40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 211700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 14829 |
| 3 | 20241016 | 211600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20241016 | 211500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20241016 | 211400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20241016 | 211300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20241016 | 211200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20241016 | 211100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20241016 | 211000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20241016 | 210900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20241016 | 210800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20241016 | 210700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20241016 | 210600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20241016 | 210500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20241016 | 210400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20241016 | 210300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20241016 | 210200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20241016 | 210100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20241016 | 210000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20241016 | 205900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20241016 | 205800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20241016 | 205700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20241016 | 205600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20241016 | 205500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20241016 | 205400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20241016 | 205300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20241016 | 205200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20241016 | 205100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20241016 | 205000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20241016 | 204900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20241016 | 204800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20241016 | 204700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 14829 |
| 33 | 20241016 | 204600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20241016 | 204500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20241016 | 204400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20241016 | 204300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20241016 | 204200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20241016 | 204100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20241016 | 204000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20241016 | 203900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20241016 | 203800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20241016 | 203700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20241016 | 203600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20241016 | 203500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20241016 | 203400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20241016 | 203300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20241016 | 203200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20241016 | 203100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20241016 | 203000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20241016 | 202900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20241016 | 202800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20241016 | 202700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20241016 | 202600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20241016 | 202500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20241016 | 202400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20241016 | 202300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20241016 | 202200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20241016 | 202100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20241016 | 202000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20241016 | 201900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20241016 | 201800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20241016 | 201700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 14829 |
| 63 | 20241016 | 201600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20241016 | 201500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20241016 | 201400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20241016 | 201300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20241016 | 201200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20241016 | 201100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20241016 | 201000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20241016 | 200900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20241016 | 200800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20241016 | 200700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20241016 | 200600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20241016 | 200500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20241016 | 200400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20241016 | 200300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20241016 | 200200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20241016 | 200100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20241016 | 200000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20241016 | 195900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20241016 | 195800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20241016 | 195700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20241016 | 195600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20241016 | 195500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20241016 | 195400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20241016 | 195300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20241016 | 195200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20241016 | 195100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20241016 | 195000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20241016 | 194900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20241016 | 194800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20241016 | 194700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 14829 |
| 93 | 20241016 | 194600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20241016 | 194500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20241016 | 194400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20241016 | 194300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20241016 | 194200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20241016 | 194100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20241016 | 194000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20241016 | 193900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20241016 | 193800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20241016 | 193700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20241016 | 193600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20241016 | 193500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20241016 | 193400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20241016 | 193300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20241016 | 193200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20241016 | 193100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20241016 | 193000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20241016 | 192900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20241016 | 192800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20241016 | 192700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20241016 | 192600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20241016 | 192500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20241016 | 192400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20241016 | 192300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20241016 | 192200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20241016 | 192100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20241016 | 192000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20241016 | 191900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20241016 | 191800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20241016 | 191700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 14829 |
| 123 | 20241016 | 191600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20241016 | 191500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20241016 | 191400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20241016 | 191300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20241016 | 191200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20241016 | 191100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20241016 | 191000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20241016 | 190900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20241016 | 190800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20241016 | 190700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20241016 | 190600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20241016 | 190500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20241016 | 190400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20241016 | 190300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20241016 | 190200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20241016 | 190100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20241016 | 190000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20241016 | 185900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20241016 | 185800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20241016 | 185700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20241016 | 185600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20241016 | 185500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20241016 | 185400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20241016 | 185300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20241016 | 185200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20241016 | 185100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20241016 | 185000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20241016 | 184900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20241016 | 184800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20241016 | 184700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 14829 |
| 153 | 20241016 | 184600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20241016 | 184500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20241016 | 184400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20241016 | 184300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20241016 | 184200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20241016 | 184100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20241016 | 184000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20241016 | 183900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20241016 | 183800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20241016 | 183700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20241016 | 183600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20241016 | 183500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20241016 | 183400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20241016 | 183300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20241016 | 183200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20241016 | 183100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20241016 | 183000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20241016 | 182900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20241016 | 182800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20241016 | 182700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20241016 | 182600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20241016 | 182500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20241016 | 182400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20241016 | 182300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20241016 | 182200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20241016 | 182100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20241016 | 182000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20241016 | 181900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20241016 | 181800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20241016 | 181700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 14829 |
| 183 | 20241016 | 181600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20241016 | 181500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20241016 | 181400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20241016 | 181300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20241016 | 181200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20241016 | 181100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20241016 | 181000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20241016 | 180900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20241016 | 180800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20241016 | 180700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20241016 | 180600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20241016 | 180500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20241016 | 180400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20241016 | 180300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20241016 | 180200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20241016 | 180100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20241016 | 180000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20241016 | 175900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20241016 | 175800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20241016 | 175700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20241016 | 175600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20241016 | 175500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20241016 | 175400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20241016 | 175300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20241016 | 175200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20241016 | 175100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20241016 | 175000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20241016 | 174900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20241016 | 174800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20241016 | 174700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 14829 |
| 213 | 20241016 | 174600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20241016 | 174500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20241016 | 174400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20241016 | 174300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20241016 | 174200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20241016 | 174100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20241016 | 174000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20241016 | 173900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20241016 | 173800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20241016 | 173700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20241016 | 173600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20241016 | 173500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20241016 | 173400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20241016 | 173300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20241016 | 173200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20241016 | 173100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20241016 | 173000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20241016 | 172900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20241016 | 172800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20241016 | 172700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20241016 | 172600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20241016 | 172500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20241016 | 172400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20241016 | 172300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20241016 | 172200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20241016 | 172100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20241016 | 172000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20241016 | 171900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 241 | 20241016 | 171800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20241016 | 171700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 14829 |
| 243 | 20241016 | 171600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20241016 | 171500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20241016 | 171400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20241016 | 171300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 247 | 20241016 | 171200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 248 | 20241016 | 171100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 249 | 20241016 | 171000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 250 | 20241016 | 170900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 251 | 20241016 | 170800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 252 | 20241016 | 170700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 253 | 20241016 | 170600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 254 | 20241016 | 170500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 255 | 20241016 | 170400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 256 | 20241016 | 170300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 257 | 20241016 | 170200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 258 | 20241016 | 170100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 259 | 20241016 | 170000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 260 | 20241016 | 165900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 261 | 20241016 | 165800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 262 | 20241016 | 165700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 263 | 20241016 | 165600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 264 | 20241016 | 165500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 265 | 20241016 | 165400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 266 | 20241016 | 165300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 267 | 20241016 | 165200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 268 | 20241016 | 165100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 269 | 20241016 | 165000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 270 | 20241016 | 164900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 271 | 20241016 | 164800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 272 | 20241016 | 164700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 14829 |
| 273 | 20241016 | 164600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 274 | 20241016 | 164500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 275 | 20241016 | 164400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 276 | 20241016 | 164300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 277 | 20241016 | 164200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 278 | 20241016 | 164100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 279 | 20241016 | 164000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 280 | 20241016 | 163900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 281 | 20241016 | 163800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 282 | 20241016 | 163700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 283 | 20241016 | 163600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 284 | 20241016 | 163500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 285 | 20241016 | 163400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 286 | 20241016 | 163300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 287 | 20241016 | 163200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 288 | 20241016 | 163100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 289 | 20241016 | 163000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 290 | 20241016 | 162900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 291 | 20241016 | 162800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 292 | 20241016 | 162700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 293 | 20241016 | 162600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 294 | 20241016 | 162500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 295 | 20241016 | 162400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 296 | 20241016 | 162300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 297 | 20241016 | 162200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 298 | 20241016 | 162100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 299 | 20241016 | 162000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 300 | 20241016 | 161900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 301 | 20241016 | 161800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 302 | 20241016 | 161700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 14829 |
| 303 | 20241016 | 161600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 304 | 20241016 | 161500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 305 | 20241016 | 161400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 306 | 20241016 | 161300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 307 | 20241016 | 161200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 308 | 20241016 | 161100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 309 | 20241016 | 161000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 310 | 20241016 | 160900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 311 | 20241016 | 160800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 312 | 20241016 | 160700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 313 | 20241016 | 160600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 314 | 20241016 | 160500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 315 | 20241016 | 160400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 316 | 20241016 | 160300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 317 | 20241016 | 160200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 318 | 20241016 | 160100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 319 | 20241016 | 160000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 320 | 20241016 | 155900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 321 | 20241016 | 155800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 322 | 20241016 | 155700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 323 | 20241016 | 155600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 324 | 20241016 | 155500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 325 | 20241016 | 155400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 326 | 20241016 | 155300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 327 | 20241016 | 155200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 328 | 20241016 | 155100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 329 | 20241016 | 155000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 330 | 20241016 | 154900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 331 | 20241016 | 154800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 332 | 20241016 | 154700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 14829 |
| 333 | 20241016 | 154600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 334 | 20241016 | 154500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 335 | 20241016 | 154400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 336 | 20241016 | 154300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 337 | 20241016 | 154200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 338 | 20241016 | 154100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 339 | 20241016 | 154000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 340 | 20241016 | 153900 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 341 | 20241016 | 153800 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 342 | 20241016 | 153700 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 343 | 20241016 | 153600 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 344 | 20241016 | 153500 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 345 | 20241016 | 153400 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 346 | 20241016 | 153300 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 347 | 20241016 | 153200 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 348 | 20241016 | 153100 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 349 | 20241016 | 153000 | 27541823640 | 13040 | 13040 | 13040 | 13040 | 14829 |
| 350 | 20241016 | 152900 | 27348453480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 351 | 20241016 | 152800 | 27348453480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 352 | 20241016 | 152700 | 27348453480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 353 | 20241016 | 152600 | 27348453480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 354 | 20241016 | 152500 | 27348453480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 355 | 20241016 | 152400 | 27348453480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 356 | 20241016 | 152300 | 27348453480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 357 | 20241016 | 152200 | 27348453480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 358 | 20241016 | 152100 | 27348453480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 359 | 20241016 | 152000 | 27348453480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 360 | 20241016 | 151900 | 27348453480 | 13080 | 13100 | 13130 | 13070 | 3153 |
| 361 | 20241016 | 151800 | 27307200410 | 13100 | 13100 | 13130 | 13100 | 2616 |
| 362 | 20241016 | 151700 | 27272911160 | 13090 | 13070 | 13090 | 13070 | 1959 |
| 363 | 20241016 | 151600 | 27247294210 | 13080 | 13150 | 13150 | 13080 | 4211 |
| 364 | 20241016 | 151500 | 27192156080 | 13110 | 13150 | 13150 | 13110 | 4106 |
| 365 | 20241016 | 151400 | 27138276640 | 13150 | 13170 | 13170 | 13140 | 4473 |
| 366 | 20241016 | 151300 | 27079477360 | 13170 | 13190 | 13190 | 13170 | 1355 |
| 367 | 20241016 | 151200 | 27061622250 | 13190 | 13180 | 13200 | 13150 | 1970 |
| 368 | 20241016 | 151100 | 27035666360 | 13160 | 13180 | 13180 | 13160 | 2050 |
| 369 | 20241016 | 151000 | 27008662000 | 13180 | 13180 | 13210 | 13180 | 1344 |
| 370 | 20241016 | 150900 | 26990930710 | 13190 | 13190 | 13190 | 13180 | 711 |
| 371 | 20241016 | 150800 | 26981553720 | 13190 | 13180 | 13200 | 13180 | 126 |
| 372 | 20241016 | 150700 | 26979891430 | 13180 | 13200 | 13200 | 13180 | 579 |
| 373 | 20241016 | 150600 | 26972252030 | 13180 | 13180 | 13180 | 13170 | 299 |
| 374 | 20241016 | 150500 | 26968313830 | 13180 | 13200 | 13200 | 13180 | 867 |
| 375 | 20241016 | 150400 | 26956878260 | 13200 | 13220 | 13220 | 13200 | 462 |
| 376 | 20241016 | 150300 | 26950779540 | 13220 | 13200 | 13220 | 13200 | 2446 |
| 377 | 20241016 | 150200 | 26918467700 | 13200 | 13200 | 13200 | 13190 | 948 |
| 378 | 20241016 | 150100 | 26905955400 | 13190 | 13200 | 13200 | 13190 | 932 |
| 379 | 20241016 | 150000 | 26893661040 | 13200 | 13190 | 13200 | 13190 | 464 |
| 380 | 20241016 | 145900 | 26887539980 | 13190 | 13230 | 13230 | 13180 | 2428 |
| 381 | 20241016 | 145800 | 26855495330 | 13240 | 13240 | 13240 | 13230 | 295 |
| 382 | 20241016 | 145700 | 26851589580 | 13230 | 13210 | 13230 | 13210 | 110 |
| 383 | 20241016 | 145600 | 26850135510 | 13200 | 13210 | 13210 | 13200 | 1068 |
| 384 | 20241016 | 145500 | 26836034990 | 13200 | 13210 | 13210 | 13200 | 160 |
| 385 | 20241016 | 145400 | 26833921990 | 13200 | 13200 | 13210 | 13200 | 566 |
| 386 | 20241016 | 145300 | 26826450660 | 13200 | 13200 | 13210 | 13200 | 542 |
| 387 | 20241016 | 145200 | 26819293480 | 13200 | 13230 | 13230 | 13200 | 1889 |
| 388 | 20241016 | 145100 | 26794342840 | 13230 | 13230 | 13230 | 13220 | 349 |
| 389 | 20241016 | 145000 | 26789727430 | 13230 | 13260 | 13260 | 13230 | 1626 |
| 390 | 20241016 | 144900 | 26768197670 | 13230 | 13240 | 13260 | 13230 | 2039 |
| 391 | 20241016 | 144800 | 26741181410 | 13250 | 13210 | 13250 | 13210 | 3786 |
| 392 | 20241016 | 144700 | 26691044120 | 13180 | 13200 | 13210 | 13180 | 473 |
| 393 | 20241016 | 144600 | 26684805200 | 13200 | 13180 | 13200 | 13180 | 314 |
| 394 | 20241016 | 144500 | 26680665420 | 13200 | 13180 | 13200 | 13170 | 709 |
| 395 | 20241016 | 144400 | 26671320890 | 13180 | 13170 | 13180 | 13170 | 292 |
| 396 | 20241016 | 144300 | 26667475190 | 13180 | 13210 | 13210 | 13180 | 767 |
| 397 | 20241016 | 144200 | 26657360290 | 13210 | 13210 | 13210 | 13180 | 131 |
| 398 | 20241016 | 144100 | 26655632700 | 13210 | 13210 | 13220 | 13190 | 587 |
| 399 | 20241016 | 144000 | 26647882050 | 13180 | 13180 | 13180 | 13180 | 90 |
| 400 | 20241016 | 143900 | 26646695850 | 13160 | 13200 | 13200 | 13160 | 2065 |
| 401 | 20241016 | 143800 | 26619454780 | 13200 | 13180 | 13200 | 13160 | 2407 |
| 402 | 20241016 | 143700 | 26587708270 | 13180 | 13170 | 13180 | 13150 | 936 |
| 403 | 20241016 | 143600 | 26575389080 | 13160 | 13130 | 13160 | 13120 | 230 |
| 404 | 20241016 | 143500 | 26572368010 | 13130 | 13120 | 13130 | 13120 | 309 |
| 405 | 20241016 | 143400 | 26568313760 | 13120 | 13130 | 13140 | 13120 | 367 |
| 406 | 20241016 | 143300 | 26563498530 | 13130 | 13140 | 13140 | 13130 | 444 |
| 407 | 20241016 | 143200 | 26557667540 | 13140 | 13150 | 13150 | 13140 | 643 |
| 408 | 20241016 | 143100 | 26549212430 | 13130 | 13150 | 13150 | 13120 | 819 |
| 409 | 20241016 | 143000 | 26538466070 | 13150 | 13120 | 13150 | 13110 | 824 |
| 410 | 20241016 | 142900 | 26527657890 | 13120 | 13110 | 13120 | 13110 | 487 |
| 411 | 20241016 | 142800 | 26521272870 | 13100 | 13130 | 13130 | 13100 | 608 |
| 412 | 20241016 | 142700 | 26513307710 | 13120 | 13100 | 13120 | 13100 | 372 |
| 413 | 20241016 | 142600 | 26508430630 | 13090 | 13110 | 13110 | 13090 | 459 |
| 414 | 20241016 | 142500 | 26502418280 | 13110 | 13120 | 13120 | 13110 | 7 |
| 415 | 20241016 | 142400 | 26502326460 | 13120 | 13110 | 13120 | 13100 | 140 |
| 416 | 20241016 | 142300 | 26500491550 | 13100 | 13100 | 13130 | 13090 | 131 |
| 417 | 20241016 | 142200 | 26498775770 | 13080 | 13090 | 13130 | 13080 | 389 |
| 418 | 20241016 | 142100 | 26493684070 | 13090 | 13130 | 13140 | 13090 | 641 |
| 419 | 20241016 | 142000 | 26485283170 | 13100 | 13110 | 13130 | 13100 | 225 |
| 420 | 20241016 | 141900 | 26482331430 | 13120 | 13100 | 13130 | 13090 | 199 |
| 421 | 20241016 | 141800 | 26479725540 | 13100 | 13110 | 13110 | 13100 | 1290 |
| 422 | 20241016 | 141700 | 26462826080 | 13110 | 13160 | 13160 | 13110 | 2775 |
| 423 | 20241016 | 141600 | 26426371090 | 13160 | 13170 | 13170 | 13160 | 1024 |
| 424 | 20241016 | 141500 | 26412886780 | 13170 | 13200 | 13200 | 13170 | 732 |
| 425 | 20241016 | 141400 | 26403238200 | 13200 | 13190 | 13200 | 13190 | 1045 |
| 426 | 20241016 | 141300 | 26389449210 | 13190 | 13240 | 13240 | 13190 | 124 |
| 427 | 20241016 | 141200 | 26387813010 | 13200 | 13200 | 13200 | 13200 | 82 |
| 428 | 20241016 | 141100 | 26386730610 | 13200 | 13240 | 13240 | 13200 | 7 |
| 429 | 20241016 | 141000 | 26386638170 | 13190 | 13190 | 13200 | 13180 | 628 |
| 430 | 20241016 | 140900 | 26378353540 | 13180 | 13250 | 13260 | 13180 | 1376 |
| 431 | 20241016 | 140800 | 26360184400 | 13250 | 13240 | 13260 | 13220 | 1814 |
| 432 | 20241016 | 140700 | 26336164670 | 13240 | 13250 | 13250 | 13240 | 322 |
| 433 | 20241016 | 140600 | 26331900110 | 13250 | 13240 | 13260 | 13240 | 22 |
| 434 | 20241016 | 140500 | 26331608750 | 13240 | 13270 | 13270 | 13240 | 340 |
| 435 | 20241016 | 140400 | 26327099280 | 13260 | 13210 | 13260 | 13210 | 309 |
| 436 | 20241016 | 140300 | 26323007780 | 13250 | 13230 | 13250 | 13200 | 2810 |
| 437 | 20241016 | 140200 | 26285884350 | 13250 | 13280 | 13280 | 13240 | 2007 |
| 438 | 20241016 | 140100 | 26259268830 | 13280 | 13280 | 13280 | 13270 | 121 |
| 439 | 20241016 | 140000 | 26257662800 | 13280 | 13270 | 13280 | 13270 | 417 |
| 440 | 20241016 | 135900 | 26252127530 | 13270 | 13280 | 13280 | 13270 | 528 |
| 441 | 20241016 | 135800 | 26245119410 | 13270 | 13300 | 13300 | 13270 | 558 |
| 442 | 20241016 | 135700 | 26237713230 | 13300 | 13290 | 13300 | 13260 | 6083 |
| 443 | 20241016 | 135600 | 26156897730 | 13290 | 13270 | 13290 | 13270 | 3079 |
| 444 | 20241016 | 135500 | 26116004550 | 13280 | 13270 | 13280 | 13250 | 2061 |
| 445 | 20241016 | 135400 | 26088653810 | 13260 | 13250 | 13260 | 13240 | 1733 |
| 446 | 20241016 | 135300 | 26065690400 | 13250 | 13240 | 13250 | 13240 | 176 |
| 447 | 20241016 | 135200 | 26063359180 | 13230 | 13240 | 13260 | 13230 | 1029 |
| 448 | 20241016 | 135100 | 26049737310 | 13240 | 13240 | 13260 | 13240 | 255 |
| 449 | 20241016 | 135000 | 26046361090 | 13230 | 13260 | 13260 | 13230 | 633 |
| 450 | 20241016 | 134900 | 26037975600 | 13270 | 13260 | 13270 | 13250 | 487 |
| 451 | 20241016 | 134800 | 26031515070 | 13260 | 13280 | 13280 | 13240 | 2141 |
| 452 | 20241016 | 134700 | 26003097170 | 13270 | 13240 | 13290 | 13240 | 2336 |
| 453 | 20241016 | 134600 | 25972104190 | 13240 | 13230 | 13240 | 13210 | 1966 |
| 454 | 20241016 | 134500 | 25946106110 | 13230 | 13210 | 13240 | 13210 | 278 |
| 455 | 20241016 | 134400 | 25942432490 | 13250 | 13250 | 13260 | 13240 | 2091 |
| 456 | 20241016 | 134300 | 25914731730 | 13250 | 13250 | 13260 | 13230 | 2859 |
| 457 | 20241016 | 134200 | 25876853300 | 13250 | 13220 | 13260 | 13200 | 1972 |
| 458 | 20241016 | 134100 | 25850741180 | 13210 | 13210 | 13210 | 13180 | 667 |
| 459 | 20241016 | 134000 | 25841933950 | 13180 | 13200 | 13220 | 13180 | 2968 |
| 460 | 20241016 | 133900 | 25802755650 | 13190 | 13180 | 13200 | 13180 | 5243 |
| 461 | 20241016 | 133800 | 25733600200 | 13160 | 13170 | 13180 | 13160 | 1374 |
| 462 | 20241016 | 133700 | 25715496520 | 13160 | 13180 | 13180 | 13160 | 954 |
| 463 | 20241016 | 133600 | 25702930260 | 13180 | 13170 | 13180 | 13150 | 1089 |
| 464 | 20241016 | 133500 | 25688578860 | 13170 | 13140 | 13180 | 13140 | 2544 |
| 465 | 20241016 | 133400 | 25655089360 | 13150 | 13110 | 13150 | 13110 | 149 |
| 466 | 20241016 | 133300 | 25653131210 | 13100 | 13150 | 13160 | 13100 | 3999 |
| 467 | 20241016 | 133200 | 25600598830 | 13150 | 13140 | 13160 | 13140 | 34 |
| 468 | 20241016 | 133100 | 25600151750 | 13140 | 13150 | 13160 | 13140 | 479 |
| 469 | 20241016 | 133000 | 25593853720 | 13150 | 13150 | 13160 | 13150 | 555 |
| 470 | 20241016 | 132900 | 25586553330 | 13150 | 13100 | 13170 | 13100 | 6653 |
| 471 | 20241016 | 132800 | 25499085410 | 13080 | 13120 | 13120 | 13080 | 1417 |
| 472 | 20241016 | 132700 | 25480536100 | 13110 | 13120 | 13130 | 13100 | 571 |
| 473 | 20241016 | 132600 | 25473049350 | 13120 | 13100 | 13120 | 13100 | 811 |
| 474 | 20241016 | 132500 | 25462424620 | 13100 | 13120 | 13120 | 13100 | 1111 |
| 475 | 20241016 | 132400 | 25447861180 | 13120 | 13130 | 13160 | 13120 | 1351 |
| 476 | 20241016 | 132300 | 25430107070 | 13110 | 13050 | 13110 | 13040 | 1666 |
| 477 | 20241016 | 132200 | 25408321760 | 13040 | 13070 | 13090 | 13040 | 4599 |
| 478 | 20241016 | 132100 | 25348272310 | 13070 | 12960 | 13090 | 12960 | 4457 |
| 479 | 20241016 | 132000 | 25290265870 | 12960 | 12870 | 12960 | 12870 | 4475 |
| 480 | 20241016 | 131900 | 25232427960 | 12870 | 12910 | 12910 | 12870 | 3732 |
| 481 | 20241016 | 131800 | 25184336000 | 12900 | 12920 | 12920 | 12900 | 2145 |
| 482 | 20241016 | 131700 | 25156653630 | 12910 | 12920 | 12920 | 12910 | 827 |
| 483 | 20241016 | 131600 | 25145973060 | 12920 | 12930 | 12940 | 12910 | 4478 |
| 484 | 20241016 | 131500 | 25088101450 | 12930 | 12930 | 12950 | 12920 | 1105 |
| 485 | 20241016 | 131400 | 25073816920 | 12930 | 12940 | 12950 | 12930 | 537 |
| 486 | 20241016 | 131300 | 25066869450 | 12920 | 12930 | 12950 | 12910 | 626 |
| 487 | 20241016 | 131200 | 25058777480 | 12920 | 12970 | 12970 | 12910 | 3544 |
| 488 | 20241016 | 131100 | 25012955730 | 12970 | 13000 | 13000 | 12920 | 9916 |
| 489 | 20241016 | 131000 | 24884470900 | 13000 | 13030 | 13040 | 13000 | 3517 |
| 490 | 20241016 | 130900 | 24838690600 | 13030 | 13040 | 13040 | 13010 | 291 |
| 491 | 20241016 | 130800 | 24834900630 | 13040 | 13000 | 13040 | 13000 | 513 |
| 492 | 20241016 | 130700 | 24828228020 | 13000 | 13030 | 13030 | 13000 | 3341 |
| 493 | 20241016 | 130600 | 24784747870 | 13030 | 13050 | 13090 | 13020 | 940 |
| 494 | 20241016 | 130500 | 24772496710 | 13040 | 13050 | 13050 | 13030 | 734 |
| 495 | 20241016 | 130400 | 24762929380 | 13050 | 13050 | 13090 | 13050 | 868 |
| 496 | 20241016 | 130300 | 24751590560 | 13050 | 13010 | 13080 | 13010 | 10945 |
| 497 | 20241016 | 130200 | 24609056230 | 13000 | 13010 | 13020 | 13000 | 2285 |
| 498 | 20241016 | 130100 | 24579334650 | 13010 | 12970 | 13040 | 12970 | 3746 |
| 499 | 20241016 | 130000 | 24530652010 | 12970 | 13040 | 13040 | 12970 | 9798 |
| 500 | 20241016 | 125900 | 24403228430 | 13040 | 13050 | 13050 | 13040 | 888 |
| 501 | 20241016 | 125800 | 24391648080 | 13040 | 13010 | 13070 | 13010 | 1769 |
| 502 | 20241016 | 125700 | 24368589520 | 13010 | 13110 | 13110 | 13000 | 17173 |
| 503 | 20241016 | 125600 | 24144475500 | 13100 | 13180 | 13180 | 13100 | 7073 |
| 504 | 20241016 | 125500 | 24051639840 | 13180 | 13130 | 13190 | 13130 | 41 |
| 505 | 20241016 | 125400 | 24051099780 | 13200 | 13130 | 13250 | 13130 | 3870 |
| 506 | 20241016 | 125300 | 23999996370 | 13130 | 13140 | 13140 | 13130 | 286 |
| 507 | 20241016 | 125200 | 23996240840 | 13140 | 13150 | 13150 | 13130 | 2102 |
| 508 | 20241016 | 125100 | 23968629690 | 13150 | 13200 | 13200 | 13150 | 2302 |
| 509 | 20241016 | 125000 | 23938335170 | 13200 | 13200 | 13200 | 13200 | 123 |
| 510 | 20241016 | 124900 | 23936711570 | 13200 | 13160 | 13200 | 13140 | 1832 |
| 511 | 20241016 | 124800 | 23912583650 | 13140 | 13170 | 13170 | 13140 | 117 |
| 512 | 20241016 | 124700 | 23911045020 | 13170 | 13120 | 13170 | 13120 | 289 |
| 513 | 20241016 | 124600 | 23907249190 | 13120 | 13120 | 13120 | 13120 | 611 |
| 514 | 20241016 | 124500 | 23899232870 | 13120 | 13140 | 13140 | 13120 | 2140 |
| 515 | 20241016 | 124400 | 23871133090 | 13150 | 13170 | 13170 | 13140 | 388 |
| 516 | 20241016 | 124300 | 23866030820 | 13170 | 13170 | 13170 | 13150 | 89 |
| 517 | 20241016 | 124200 | 23864859650 | 13130 | 13160 | 13170 | 13130 | 506 |
| 518 | 20241016 | 124100 | 23858201470 | 13130 | 13200 | 13200 | 13130 | 3940 |
| 519 | 20241016 | 124000 | 23806415120 | 13200 | 13200 | 13230 | 13160 | 2193 |
| 520 | 20241016 | 123900 | 23777516690 | 13230 | 13190 | 13260 | 13160 | 551 |
| 521 | 20241016 | 123800 | 23770253450 | 13190 | 13250 | 13250 | 13180 | 2412 |
| 522 | 20241016 | 123700 | 23738399100 | 13220 | 13210 | 13260 | 13200 | 860 |
| 523 | 20241016 | 123600 | 23727012200 | 13210 | 13230 | 13260 | 13200 | 1160 |
| 524 | 20241016 | 123500 | 23711657090 | 13230 | 13210 | 13230 | 13210 | 338 |
| 525 | 20241016 | 123400 | 23707191070 | 13210 | 13250 | 13250 | 13190 | 966 |
| 526 | 20241016 | 123300 | 23694422870 | 13250 | 13140 | 13250 | 13140 | 4764 |
| 527 | 20241016 | 123200 | 23631498150 | 13140 | 13190 | 13190 | 13140 | 1316 |
| 528 | 20241016 | 123100 | 23614173540 | 13180 | 13120 | 13180 | 13120 | 2795 |
| 529 | 20241016 | 123000 | 23577423490 | 13140 | 13120 | 13150 | 13120 | 543 |
| 530 | 20241016 | 122900 | 23570297270 | 13120 | 13120 | 13120 | 13120 | 42 |
| 531 | 20241016 | 122800 | 23569746230 | 13100 | 13100 | 13120 | 13100 | 215 |
| 532 | 20241016 | 122700 | 23566929710 | 13100 | 13110 | 13120 | 13100 | 2767 |
| 533 | 20241016 | 122600 | 23530677680 | 13110 | 13150 | 13150 | 13110 | 828 |
| 534 | 20241016 | 122500 | 23519811890 | 13150 | 13160 | 13170 | 13110 | 4511 |
| 535 | 20241016 | 122400 | 23460542090 | 13170 | 13160 | 13180 | 13160 | 1575 |
| 536 | 20241016 | 122300 | 23439787290 | 13160 | 13210 | 13220 | 13160 | 2729 |
| 537 | 20241016 | 122200 | 23403794060 | 13220 | 13220 | 13220 | 13210 | 716 |
| 538 | 20241016 | 122100 | 23394332660 | 13220 | 13150 | 13220 | 13150 | 2716 |
| 539 | 20241016 | 122000 | 23358488220 | 13120 | 13090 | 13140 | 13090 | 2934 |
| 540 | 20241016 | 121900 | 23320030760 | 13090 | 13110 | 13110 | 13090 | 1157 |
| 541 | 20241016 | 121800 | 23304876320 | 13110 | 13110 | 13120 | 13100 | 5980 |
| 542 | 20241016 | 121700 | 23226519450 | 13110 | 13120 | 13130 | 13110 | 6414 |
| 543 | 20241016 | 121600 | 23142421960 | 13130 | 13160 | 13160 | 13120 | 2642 |
| 544 | 20241016 | 121500 | 23107698880 | 13160 | 13170 | 13170 | 13160 | 469 |
| 545 | 20241016 | 121400 | 23101524510 | 13170 | 13200 | 13200 | 13170 | 683 |
| 546 | 20241016 | 121300 | 23092523740 | 13200 | 13130 | 13210 | 13130 | 1097 |
| 547 | 20241016 | 121200 | 23078103040 | 13130 | 13180 | 13180 | 13130 | 4310 |
| 548 | 20241016 | 121100 | 23021431050 | 13180 | 13230 | 13230 | 13180 | 575 |
| 549 | 20241016 | 121000 | 23013841010 | 13230 | 13220 | 13280 | 13220 | 1038 |
| 550 | 20241016 | 120900 | 23000113240 | 13220 | 13220 | 13220 | 13210 | 974 |
| 551 | 20241016 | 120800 | 22987239730 | 13220 | 13240 | 13240 | 13200 | 2009 |
| 552 | 20241016 | 120700 | 22960675390 | 13240 | 13260 | 13260 | 13230 | 718 |
| 553 | 20241016 | 120600 | 22951171500 | 13260 | 13330 | 13330 | 13250 | 2728 |
| 554 | 20241016 | 120500 | 22914976790 | 13290 | 13280 | 13430 | 13280 | 5683 |
| 555 | 20241016 | 120400 | 22839111970 | 13280 | 13280 | 13290 | 13260 | 1621 |
| 556 | 20241016 | 120300 | 22817591230 | 13280 | 13300 | 13340 | 13270 | 5090 |
| 557 | 20241016 | 120200 | 22749833970 | 13310 | 13280 | 13310 | 13270 | 2560 |
| 558 | 20241016 | 120100 | 22715806440 | 13270 | 13190 | 13280 | 13190 | 5256 |
| 559 | 20241016 | 120000 | 22646286850 | 13200 | 13160 | 13200 | 13140 | 1188 |
| 560 | 20241016 | 115900 | 22630659080 | 13140 | 13180 | 13200 | 13140 | 3787 |
| 561 | 20241016 | 115800 | 22580819910 | 13180 | 13200 | 13210 | 13180 | 973 |
| 562 | 20241016 | 115700 | 22567984400 | 13210 | 13200 | 13220 | 13190 | 1340 |
| 563 | 20241016 | 115600 | 22550290770 | 13200 | 13200 | 13210 | 13170 | 2915 |
| 564 | 20241016 | 115500 | 22511841500 | 13190 | 13220 | 13220 | 13190 | 1565 |
| 565 | 20241016 | 115400 | 22491182350 | 13220 | 13200 | 13250 | 13190 | 1648 |
| 566 | 20241016 | 115300 | 22469412310 | 13220 | 13270 | 13270 | 13200 | 1246 |
| 567 | 20241016 | 115200 | 22452947470 | 13240 | 13250 | 13280 | 13230 | 295 |
| 568 | 20241016 | 115100 | 22449039270 | 13260 | 13260 | 13280 | 13260 | 374 |
| 569 | 20241016 | 115000 | 22444077540 | 13260 | 13250 | 13270 | 13230 | 1508 |
| 570 | 20241016 | 114900 | 22424087140 | 13250 | 13250 | 13250 | 13210 | 1404 |
| 571 | 20241016 | 114800 | 22405509600 | 13230 | 13200 | 13250 | 13200 | 2756 |
| 572 | 20241016 | 114700 | 22369053650 | 13200 | 13200 | 13230 | 13180 | 1269 |
| 573 | 20241016 | 114600 | 22352298820 | 13200 | 13160 | 13210 | 13160 | 2211 |
| 574 | 20241016 | 114500 | 22323149290 | 13160 | 13230 | 13270 | 13160 | 7092 |
| 575 | 20241016 | 114400 | 22229494490 | 13230 | 13240 | 13290 | 13210 | 3641 |
| 576 | 20241016 | 114300 | 22181314500 | 13290 | 13230 | 13300 | 13220 | 6877 |
| 577 | 20241016 | 114200 | 22090225780 | 13230 | 13260 | 13290 | 13200 | 7738 |
| 578 | 20241016 | 114100 | 21987893450 | 13260 | 13310 | 13310 | 13240 | 8061 |
| 579 | 20241016 | 114000 | 21880921030 | 13300 | 13420 | 13420 | 13300 | 6519 |
| 580 | 20241016 | 113900 | 21794011000 | 13420 | 13410 | 13420 | 13370 | 3252 |
| 581 | 20241016 | 113800 | 21750449060 | 13400 | 13390 | 13450 | 13380 | 337 |
| 582 | 20241016 | 113700 | 21745927290 | 13380 | 13380 | 13380 | 13370 | 492 |
| 583 | 20241016 | 113600 | 21739347510 | 13380 | 13370 | 13390 | 13370 | 1696 |
| 584 | 20241016 | 113500 | 21716657940 | 13370 | 13390 | 13390 | 13350 | 1395 |
| 585 | 20241016 | 113400 | 21698002490 | 13390 | 13420 | 13420 | 13390 | 543 |
| 586 | 20241016 | 113300 | 21690723050 | 13430 | 13430 | 13460 | 13420 | 2182 |
| 587 | 20241016 | 113200 | 21661384490 | 13430 | 13400 | 13430 | 13400 | 444 |
| 588 | 20241016 | 113100 | 21655430200 | 13400 | 13400 | 13410 | 13390 | 1198 |
| 589 | 20241016 | 113000 | 21639371910 | 13400 | 13430 | 13450 | 13390 | 942 |
| 590 | 20241016 | 112900 | 21626738680 | 13440 | 13420 | 13440 | 13370 | 2326 |
| 591 | 20241016 | 112800 | 21595562600 | 13420 | 13340 | 13430 | 13340 | 1770 |
| 592 | 20241016 | 112700 | 21571857210 | 13330 | 13350 | 13380 | 13320 | 2064 |
| 593 | 20241016 | 112600 | 21544339570 | 13360 | 13360 | 13390 | 13330 | 1045 |
| 594 | 20241016 | 112500 | 21530387150 | 13360 | 13370 | 13390 | 13310 | 3853 |
| 595 | 20241016 | 112400 | 21478968540 | 13370 | 13420 | 13430 | 13300 | 10833 |
| 596 | 20241016 | 112300 | 21333991730 | 13410 | 13460 | 13460 | 13410 | 7337 |
| 597 | 20241016 | 112200 | 21235483710 | 13430 | 13480 | 13480 | 13430 | 7088 |
| 598 | 20241016 | 112100 | 21140151830 | 13470 | 13500 | 13510 | 13460 | 5928 |
| 599 | 20241016 | 112000 | 21060276700 | 13500 | 13550 | 13580 | 13500 | 3458 |
| 600 | 20241016 | 111900 | 21013506520 | 13550 | 13500 | 13580 | 13450 | 9397 |
| 601 | 20241016 | 111800 | 20886370380 | 13500 | 13490 | 13500 | 13430 | 8876 |
| 602 | 20241016 | 111700 | 20766846710 | 13430 | 13540 | 13560 | 13400 | 15982 |
| 603 | 20241016 | 111600 | 20551404760 | 13540 | 13620 | 13640 | 13540 | 5772 |
| 604 | 20241016 | 111500 | 20473058080 | 13640 | 13750 | 13750 | 13620 | 3593 |
| 605 | 20241016 | 111400 | 20423898970 | 13730 | 13770 | 13770 | 13730 | 686 |
| 606 | 20241016 | 111300 | 20414469320 | 13770 | 13710 | 13770 | 13680 | 2941 |
| 607 | 20241016 | 111200 | 20374101930 | 13710 | 13730 | 13730 | 13670 | 1108 |
| 608 | 20241016 | 111100 | 20358925630 | 13730 | 13590 | 13750 | 13580 | 5111 |
| 609 | 20241016 | 111000 | 20289001180 | 13610 | 13600 | 13640 | 13550 | 8769 |
| 610 | 20241016 | 110900 | 20169868000 | 13600 | 13570 | 13640 | 13550 | 6362 |
| 611 | 20241016 | 110800 | 20083497110 | 13570 | 13560 | 13630 | 13540 | 6118 |
| 612 | 20241016 | 110700 | 20000365880 | 13550 | 13660 | 13660 | 13510 | 21600 |
| 613 | 20241016 | 110600 | 19706860220 | 13660 | 13730 | 13730 | 13650 | 2865 |
| 614 | 20241016 | 110500 | 19667627880 | 13730 | 13750 | 13770 | 13720 | 840 |
| 615 | 20241016 | 110400 | 19656091990 | 13760 | 13680 | 13760 | 13680 | 2493 |
| 616 | 20241016 | 110300 | 19621882790 | 13680 | 13700 | 13720 | 13670 | 3233 |
| 617 | 20241016 | 110200 | 19577636950 | 13720 | 13680 | 13780 | 13670 | 3297 |
| 618 | 20241016 | 110100 | 19532421510 | 13660 | 13700 | 13700 | 13640 | 6786 |
| 619 | 20241016 | 110000 | 19439662560 | 13700 | 13720 | 13760 | 13700 | 6582 |
| 620 | 20241016 | 105900 | 19349383530 | 13710 | 13740 | 13750 | 13710 | 8655 |
| 621 | 20241016 | 105800 | 19230684280 | 13740 | 13760 | 13780 | 13730 | 2821 |
| 622 | 20241016 | 105700 | 19191895380 | 13760 | 13780 | 13780 | 13760 | 999 |
| 623 | 20241016 | 105600 | 19178143840 | 13790 | 13770 | 13800 | 13760 | 435 |
| 624 | 20241016 | 105500 | 19172151870 | 13770 | 13820 | 13820 | 13770 | 3646 |
| 625 | 20241016 | 105400 | 19121841020 | 13830 | 13760 | 13840 | 13760 | 2215 |
| 626 | 20241016 | 105300 | 19091284930 | 13750 | 13760 | 13760 | 13730 | 3094 |
| 627 | 20241016 | 105200 | 19048767640 | 13760 | 13750 | 13800 | 13750 | 2549 |
| 628 | 20241016 | 105100 | 19013658180 | 13750 | 13810 | 13810 | 13730 | 6531 |
| 629 | 20241016 | 105000 | 18923798630 | 13780 | 13810 | 13830 | 13770 | 7552 |
| 630 | 20241016 | 104900 | 18819615950 | 13810 | 13820 | 13850 | 13810 | 4140 |
| 631 | 20241016 | 104800 | 18762429060 | 13820 | 13860 | 13870 | 13820 | 4276 |
| 632 | 20241016 | 104700 | 18703266100 | 13860 | 13890 | 13890 | 13850 | 802 |
| 633 | 20241016 | 104600 | 18692143890 | 13890 | 13820 | 13900 | 13810 | 4618 |
| 634 | 20241016 | 104500 | 18628236110 | 13820 | 13890 | 13930 | 13820 | 4494 |
| 635 | 20241016 | 104400 | 18565958480 | 13890 | 13900 | 13960 | 13890 | 8062 |
| 636 | 20241016 | 104300 | 18453883890 | 13900 | 14000 | 14000 | 13900 | 8453 |
| 637 | 20241016 | 104200 | 18336024220 | 14000 | 14000 | 14030 | 13960 | 8506 |
| 638 | 20241016 | 104100 | 18216999490 | 14000 | 14000 | 14030 | 13960 | 8151 |
| 639 | 20241016 | 104000 | 18102945420 | 14000 | 14000 | 14050 | 13980 | 9718 |
| 640 | 20241016 | 103900 | 17966843980 | 14010 | 13970 | 14050 | 13950 | 20059 |
| 641 | 20241016 | 103800 | 17685762720 | 13980 | 13920 | 14000 | 13920 | 4931 |
| 642 | 20241016 | 103700 | 17616885710 | 13950 | 13970 | 13970 | 13900 | 3222 |
| 643 | 20241016 | 103600 | 17572006090 | 13970 | 13940 | 14020 | 13930 | 21244 |
| 644 | 20241016 | 103500 | 17275139700 | 13940 | 13870 | 13940 | 13870 | 2105 |
| 645 | 20241016 | 103400 | 17245843200 | 13870 | 13840 | 13960 | 13840 | 8655 |
| 646 | 20241016 | 103300 | 17125488970 | 13830 | 13810 | 13870 | 13810 | 4669 |
| 647 | 20241016 | 103200 | 17060940620 | 13820 | 13870 | 13870 | 13810 | 2086 |
| 648 | 20241016 | 103100 | 17032054300 | 13870 | 13900 | 13900 | 13870 | 1094 |
| 649 | 20241016 | 103000 | 17016869490 | 13900 | 13820 | 13900 | 13820 | 2345 |
| 650 | 20241016 | 102900 | 16984302730 | 13820 | 13900 | 13900 | 13820 | 2864 |
| 651 | 20241016 | 102800 | 16944596870 | 13900 | 13960 | 13960 | 13880 | 2285 |
| 652 | 20241016 | 102700 | 16912787960 | 13970 | 13790 | 13990 | 13790 | 17658 |
| 653 | 20241016 | 102600 | 16667026860 | 13780 | 13740 | 13830 | 13710 | 10956 |
| 654 | 20241016 | 102500 | 16516520610 | 13740 | 13810 | 13860 | 13740 | 8243 |
| 655 | 20241016 | 102400 | 16402824940 | 13820 | 13820 | 13870 | 13810 | 2997 |
| 656 | 20241016 | 102300 | 16361329180 | 13810 | 13800 | 13860 | 13780 | 4070 |
| 657 | 20241016 | 102200 | 16305100790 | 13780 | 13890 | 13910 | 13770 | 12180 |
| 658 | 20241016 | 102100 | 16136683170 | 13890 | 14020 | 14060 | 13890 | 6128 |
| 659 | 20241016 | 102000 | 16051003310 | 14020 | 13850 | 14020 | 13840 | 18717 |
| 660 | 20241016 | 101900 | 15790187640 | 13840 | 13860 | 13890 | 13840 | 6461 |
| 661 | 20241016 | 101800 | 15700669260 | 13860 | 13840 | 13900 | 13840 | 2741 |
| 662 | 20241016 | 101700 | 15662672190 | 13840 | 13910 | 13920 | 13830 | 6145 |
| 663 | 20241016 | 101600 | 15577480110 | 13910 | 13940 | 14080 | 13910 | 25935 |
| 664 | 20241016 | 101500 | 15214463970 | 13940 | 13980 | 13990 | 13920 | 4631 |
| 665 | 20241016 | 101400 | 15149861940 | 13990 | 13850 | 13990 | 13810 | 8283 |
| 666 | 20241016 | 101300 | 15034774380 | 13850 | 13910 | 13910 | 13800 | 8681 |
| 667 | 20241016 | 101200 | 14914576740 | 13900 | 14040 | 14050 | 13900 | 11696 |
| 668 | 20241016 | 101100 | 14751071120 | 14040 | 13970 | 14040 | 13940 | 14765 |
| 669 | 20241016 | 101000 | 14544455420 | 13980 | 13960 | 13990 | 13890 | 6225 |
| 670 | 20241016 | 100900 | 14457797810 | 13960 | 13960 | 14040 | 13910 | 15032 |
| 671 | 20241016 | 100800 | 14247474550 | 13960 | 13890 | 13980 | 13800 | 19389 |
| 672 | 20241016 | 100700 | 13978845780 | 13850 | 13820 | 13930 | 13810 | 10057 |
| 673 | 20241016 | 100600 | 13839393200 | 13810 | 13950 | 13970 | 13720 | 27698 |
| 674 | 20241016 | 100500 | 13456143930 | 13950 | 14150 | 14170 | 13900 | 35777 |
| 675 | 20241016 | 100400 | 12954699690 | 14160 | 14030 | 14190 | 13950 | 36272 |
| 676 | 20241016 | 100300 | 12444715980 | 14030 | 13870 | 14070 | 13870 | 37149 |
| 677 | 20241016 | 100200 | 11924898480 | 13870 | 13800 | 13900 | 13800 | 8985 |
| 678 | 20241016 | 100100 | 11800595380 | 13810 | 13930 | 13970 | 13800 | 14001 |
| 679 | 20241016 | 100000 | 11606080080 | 13930 | 13800 | 13950 | 13750 | 17862 |
| 680 | 20241016 | 095900 | 11358640110 | 13800 | 13720 | 13900 | 13650 | 21047 |
| 681 | 20241016 | 095800 | 11068685110 | 13750 | 14080 | 14100 | 13630 | 41780 |
| 682 | 20241016 | 095700 | 10489980760 | 14090 | 13840 | 14120 | 13790 | 60771 |
| 683 | 20241016 | 095600 | 9638834250 | 13840 | 13560 | 13880 | 13530 | 43025 |
| 684 | 20241016 | 095500 | 9047034540 | 13560 | 13480 | 13570 | 13450 | 17043 |
| 685 | 20241016 | 095400 | 8816549420 | 13490 | 13430 | 13510 | 13420 | 17787 |
| 686 | 20241016 | 095300 | 8576857490 | 13420 | 13620 | 13620 | 13400 | 45053 |
| 687 | 20241016 | 095200 | 7968097710 | 13620 | 13600 | 13620 | 13590 | 20018 |
| 688 | 20241016 | 095100 | 7695846740 | 13570 | 13570 | 13570 | 13570 | 0 |
| 689 | 20241016 | 095000 | 7695846740 | 13570 | 13500 | 13580 | 13490 | 33357 |
| 690 | 20241016 | 094900 | 7244742310 | 13500 | 13450 | 13500 | 13440 | 21789 |
| 691 | 20241016 | 094800 | 6950990950 | 13440 | 13370 | 13460 | 13370 | 13866 |
| 692 | 20241016 | 094700 | 6764938890 | 13380 | 13410 | 13460 | 13360 | 23653 |
| 693 | 20241016 | 094600 | 6447643710 | 13390 | 13330 | 13440 | 13310 | 35683 |
| 694 | 20241016 | 094500 | 5969873630 | 13310 | 13200 | 13320 | 13190 | 15380 |
| 695 | 20241016 | 094400 | 5766064100 | 13200 | 13260 | 13270 | 13160 | 5607 |
| 696 | 20241016 | 094300 | 5691977370 | 13270 | 13340 | 13360 | 13250 | 13640 |
| 697 | 20241016 | 094200 | 5510302020 | 13320 | 13260 | 13360 | 13250 | 25170 |
| 698 | 20241016 | 094100 | 5175221050 | 13260 | 13160 | 13260 | 13150 | 14109 |
| 699 | 20241016 | 094000 | 4988964140 | 13160 | 13150 | 13160 | 13110 | 4661 |
| 700 | 20241016 | 093900 | 4927653870 | 13140 | 13120 | 13140 | 13090 | 7241 |
| 701 | 20241016 | 093800 | 4832600010 | 13080 | 13040 | 13130 | 13030 | 10012 |
| 702 | 20241016 | 093700 | 4701509380 | 13040 | 13050 | 13070 | 13040 | 2785 |
| 703 | 20241016 | 093600 | 4665167640 | 13050 | 13090 | 13090 | 13040 | 4733 |
| 704 | 20241016 | 093500 | 4603353030 | 13090 | 13090 | 13100 | 13080 | 3448 |
| 705 | 20241016 | 093400 | 4558201020 | 13080 | 13070 | 13100 | 13070 | 4735 |
| 706 | 20241016 | 093300 | 4496240490 | 13080 | 13050 | 13080 | 13050 | 1611 |
| 707 | 20241016 | 093200 | 4475209390 | 13050 | 13030 | 13080 | 13020 | 4935 |
| 708 | 20241016 | 093100 | 4410743570 | 13030 | 13050 | 13100 | 13030 | 7071 |
| 709 | 20241016 | 093000 | 4318280740 | 13050 | 12950 | 13050 | 12950 | 8851 |
| 710 | 20241016 | 092900 | 4203113540 | 12950 | 12950 | 12960 | 12920 | 1419 |
| 711 | 20241016 | 092800 | 4184748480 | 12930 | 12960 | 12970 | 12920 | 2433 |
| 712 | 20241016 | 092700 | 4153259290 | 12960 | 12900 | 12970 | 12880 | 3075 |
| 713 | 20241016 | 092600 | 4113524070 | 12900 | 12920 | 12980 | 12880 | 4280 |
| 714 | 20241016 | 092500 | 4058258190 | 12900 | 13070 | 13100 | 12890 | 15159 |
| 715 | 20241016 | 092400 | 3861482470 | 13070 | 13050 | 13130 | 13040 | 15966 |
| 716 | 20241016 | 092300 | 3652485670 | 13040 | 13000 | 13050 | 12990 | 5762 |
| 717 | 20241016 | 092200 | 3577493030 | 13000 | 13050 | 13060 | 12980 | 13842 |
| 718 | 20241016 | 092100 | 3397472610 | 13060 | 12990 | 13060 | 12970 | 22178 |
| 719 | 20241016 | 092000 | 3109229820 | 12990 | 12810 | 13000 | 12810 | 35635 |
| 720 | 20241016 | 091900 | 2649865830 | 12810 | 12720 | 12820 | 12720 | 3448 |
| 721 | 20241016 | 091800 | 2605793860 | 12730 | 12690 | 12730 | 12650 | 2854 |
| 722 | 20241016 | 091700 | 2569604120 | 12710 | 12800 | 12830 | 12690 | 5654 |
| 723 | 20241016 | 091600 | 2497425450 | 12790 | 12710 | 12810 | 12710 | 2665 |
| 724 | 20241016 | 091500 | 2463379300 | 12700 | 12700 | 12700 | 12640 | 6163 |
| 725 | 20241016 | 091400 | 2385276460 | 12740 | 12840 | 12850 | 12700 | 11015 |
| 726 | 20241016 | 091300 | 2244727270 | 12850 | 12820 | 12870 | 12820 | 15665 |
| 727 | 20241016 | 091200 | 2043509580 | 12820 | 12800 | 12830 | 12760 | 13106 |
| 728 | 20241016 | 091100 | 1875722680 | 12790 | 12750 | 12800 | 12750 | 7116 |
| 729 | 20241016 | 091000 | 1784722400 | 12740 | 12760 | 12790 | 12690 | 12342 |
| 730 | 20241016 | 090900 | 1627532870 | 12760 | 12820 | 12820 | 12720 | 15950 |
| 731 | 20241016 | 090800 | 1423517590 | 12820 | 12740 | 12820 | 12650 | 25170 |
| 732 | 20241016 | 090700 | 1102878410 | 12740 | 12560 | 12800 | 12560 | 22514 |
| 733 | 20241016 | 090600 | 817477310 | 12560 | 12560 | 12600 | 12490 | 10643 |
| 734 | 20241016 | 090500 | 683890320 | 12560 | 12480 | 12560 | 12470 | 27727 |
| 735 | 20241016 | 090400 | 337258040 | 12480 | 12360 | 12500 | 12300 | 8843 |
| 736 | 20241016 | 090300 | 227188270 | 12350 | 12300 | 12360 | 12270 | 287 |
| 737 | 20241016 | 090200 | 223646160 | 12300 | 12250 | 12310 | 12240 | 2213 |
| 738 | 20241016 | 090100 | 196529660 | 12250 | 12400 | 12400 | 12250 | 6649 |
| 739 | 20241016 | 090000 | 114775820 | 12400 | 12350 | 12420 | 12310 | 9232 |