36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 211200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 29605 |
| 3 | 20240321 | 211100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20240321 | 211000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20240321 | 210900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20240321 | 210800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20240321 | 210700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20240321 | 210600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20240321 | 210500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20240321 | 210400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20240321 | 210300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20240321 | 210200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20240321 | 210100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20240321 | 210000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20240321 | 205900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20240321 | 205800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20240321 | 205700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20240321 | 205600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20240321 | 205500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20240321 | 205400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20240321 | 205300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20240321 | 205200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20240321 | 205100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20240321 | 205000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20240321 | 204900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20240321 | 204800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20240321 | 204700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20240321 | 204600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20240321 | 204500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20240321 | 204400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20240321 | 204300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20240321 | 204200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 29605 |
| 33 | 20240321 | 204100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20240321 | 204000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20240321 | 203900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20240321 | 203800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20240321 | 203700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20240321 | 203600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20240321 | 203500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20240321 | 203400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20240321 | 203300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20240321 | 203200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20240321 | 203100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20240321 | 203000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20240321 | 202900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20240321 | 202800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20240321 | 202700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20240321 | 202600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20240321 | 202500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20240321 | 202400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20240321 | 202300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20240321 | 202200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20240321 | 202100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20240321 | 202000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20240321 | 201900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20240321 | 201800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20240321 | 201700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20240321 | 201600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20240321 | 201500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20240321 | 201400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20240321 | 201300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20240321 | 201200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 29605 |
| 63 | 20240321 | 201100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20240321 | 201000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20240321 | 200900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20240321 | 200800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20240321 | 200700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20240321 | 200600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20240321 | 200500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20240321 | 200400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20240321 | 200300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20240321 | 200200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20240321 | 200100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20240321 | 200000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20240321 | 195900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20240321 | 195800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20240321 | 195700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20240321 | 195600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20240321 | 195500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20240321 | 195400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20240321 | 195300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20240321 | 195200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20240321 | 195100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20240321 | 195000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20240321 | 194900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20240321 | 194800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20240321 | 194700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20240321 | 194600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20240321 | 194500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20240321 | 194400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20240321 | 194300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20240321 | 194200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 29605 |
| 93 | 20240321 | 194100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20240321 | 194000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20240321 | 193900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20240321 | 193800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20240321 | 193700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20240321 | 193600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20240321 | 193500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20240321 | 193400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20240321 | 193300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20240321 | 193200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20240321 | 193100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20240321 | 193000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20240321 | 192900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20240321 | 192800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20240321 | 192700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20240321 | 192600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20240321 | 192500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20240321 | 192400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20240321 | 192300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20240321 | 192200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20240321 | 192100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20240321 | 192000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20240321 | 191900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20240321 | 191800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20240321 | 191700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20240321 | 191600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20240321 | 191500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20240321 | 191400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20240321 | 191300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20240321 | 191200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 29605 |
| 123 | 20240321 | 191100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20240321 | 191000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20240321 | 190900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20240321 | 190800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20240321 | 190700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20240321 | 190600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20240321 | 190500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20240321 | 190400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20240321 | 190300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20240321 | 190200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20240321 | 190100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20240321 | 190000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20240321 | 185900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20240321 | 185800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20240321 | 185700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20240321 | 185600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20240321 | 185500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20240321 | 185400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20240321 | 185300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20240321 | 185200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20240321 | 185100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20240321 | 185000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20240321 | 184900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20240321 | 184800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20240321 | 184700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20240321 | 184600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20240321 | 184500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20240321 | 184400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20240321 | 184300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20240321 | 184200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 29605 |
| 153 | 20240321 | 184100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20240321 | 184000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20240321 | 183900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20240321 | 183800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20240321 | 183700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20240321 | 183600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20240321 | 183500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20240321 | 183400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20240321 | 183300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20240321 | 183200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20240321 | 183100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20240321 | 183000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20240321 | 182900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20240321 | 182800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20240321 | 182700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20240321 | 182600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20240321 | 182500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20240321 | 182400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20240321 | 182300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20240321 | 182200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20240321 | 182100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20240321 | 182000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20240321 | 181900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20240321 | 181800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20240321 | 181700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20240321 | 181600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20240321 | 181500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20240321 | 181400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20240321 | 181300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20240321 | 181200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 29605 |
| 183 | 20240321 | 181100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20240321 | 181000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20240321 | 180900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20240321 | 180800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20240321 | 180700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20240321 | 180600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20240321 | 180500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20240321 | 180400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20240321 | 180300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20240321 | 180200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20240321 | 180100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20240321 | 180000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20240321 | 175900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20240321 | 175800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20240321 | 175700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20240321 | 175600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20240321 | 175500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20240321 | 175400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20240321 | 175300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20240321 | 175200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20240321 | 175100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20240321 | 175000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20240321 | 174900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20240321 | 174800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20240321 | 174700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20240321 | 174600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20240321 | 174500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 210 | 20240321 | 174400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 211 | 20240321 | 174300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 212 | 20240321 | 174200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 29605 |
| 213 | 20240321 | 174100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 214 | 20240321 | 174000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 215 | 20240321 | 173900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 216 | 20240321 | 173800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 217 | 20240321 | 173700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 218 | 20240321 | 173600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 219 | 20240321 | 173500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 220 | 20240321 | 173400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20240321 | 173300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20240321 | 173200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20240321 | 173100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20240321 | 173000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20240321 | 172900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20240321 | 172800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20240321 | 172700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20240321 | 172600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20240321 | 172500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20240321 | 172400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 231 | 20240321 | 172300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 232 | 20240321 | 172200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 233 | 20240321 | 172100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 234 | 20240321 | 172000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 235 | 20240321 | 171900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 236 | 20240321 | 171800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 237 | 20240321 | 171700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 238 | 20240321 | 171600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 239 | 20240321 | 171500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 240 | 20240321 | 171400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 241 | 20240321 | 171300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 242 | 20240321 | 171200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 29605 |
| 243 | 20240321 | 171100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 244 | 20240321 | 171000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 245 | 20240321 | 170900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 246 | 20240321 | 170800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 247 | 20240321 | 170700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 248 | 20240321 | 170600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 249 | 20240321 | 170500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 250 | 20240321 | 170400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 251 | 20240321 | 170300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 252 | 20240321 | 170200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 253 | 20240321 | 170100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 254 | 20240321 | 170000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 255 | 20240321 | 165900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 256 | 20240321 | 165800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 257 | 20240321 | 165700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 258 | 20240321 | 165600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 259 | 20240321 | 165500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 260 | 20240321 | 165400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 261 | 20240321 | 165300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 262 | 20240321 | 165200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 263 | 20240321 | 165100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 264 | 20240321 | 165000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 265 | 20240321 | 164900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 266 | 20240321 | 164800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 267 | 20240321 | 164700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 268 | 20240321 | 164600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 269 | 20240321 | 164500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 270 | 20240321 | 164400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 271 | 20240321 | 164300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 272 | 20240321 | 164200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 29605 |
| 273 | 20240321 | 164100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 274 | 20240321 | 164000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 275 | 20240321 | 163900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 276 | 20240321 | 163800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 277 | 20240321 | 163700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 278 | 20240321 | 163600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 279 | 20240321 | 163500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 280 | 20240321 | 163400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 281 | 20240321 | 163300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 282 | 20240321 | 163200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 283 | 20240321 | 163100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 284 | 20240321 | 163000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 285 | 20240321 | 162900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 286 | 20240321 | 162800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 287 | 20240321 | 162700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 288 | 20240321 | 162600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 289 | 20240321 | 162500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 290 | 20240321 | 162400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 291 | 20240321 | 162300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 292 | 20240321 | 162200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 293 | 20240321 | 162100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 294 | 20240321 | 162000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 295 | 20240321 | 161900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 296 | 20240321 | 161800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 297 | 20240321 | 161700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 298 | 20240321 | 161600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 299 | 20240321 | 161500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 300 | 20240321 | 161400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 301 | 20240321 | 161300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 302 | 20240321 | 161200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 29605 |
| 303 | 20240321 | 161100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 304 | 20240321 | 161000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 305 | 20240321 | 160900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 306 | 20240321 | 160800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 307 | 20240321 | 160700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 308 | 20240321 | 160600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 309 | 20240321 | 160500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 310 | 20240321 | 160400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 311 | 20240321 | 160300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 312 | 20240321 | 160200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 313 | 20240321 | 160100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 314 | 20240321 | 160000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 315 | 20240321 | 155900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 316 | 20240321 | 155800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 317 | 20240321 | 155700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 318 | 20240321 | 155600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 319 | 20240321 | 155500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 320 | 20240321 | 155400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 321 | 20240321 | 155300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 322 | 20240321 | 155200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 323 | 20240321 | 155100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 324 | 20240321 | 155000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 325 | 20240321 | 154900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 326 | 20240321 | 154800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 327 | 20240321 | 154700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 328 | 20240321 | 154600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 329 | 20240321 | 154500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 330 | 20240321 | 154400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 331 | 20240321 | 154300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 332 | 20240321 | 154200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 29605 |
| 333 | 20240321 | 154100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 334 | 20240321 | 154000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 335 | 20240321 | 153900 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 336 | 20240321 | 153800 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 337 | 20240321 | 153700 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 338 | 20240321 | 153600 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 339 | 20240321 | 153500 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 340 | 20240321 | 153400 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 341 | 20240321 | 153300 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 342 | 20240321 | 153200 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 343 | 20240321 | 153100 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 344 | 20240321 | 153000 | 9770271690 | 2455 | 2455 | 2455 | 2455 | 29605 |
| 345 | 20240321 | 152900 | 9697591415 | 2440 | 2440 | 2440 | 2440 | 0 |
| 346 | 20240321 | 152800 | 9697591415 | 2440 | 2440 | 2440 | 2440 | 0 |
| 347 | 20240321 | 152700 | 9697591415 | 2440 | 2440 | 2440 | 2440 | 0 |
| 348 | 20240321 | 152600 | 9697591415 | 2440 | 2440 | 2440 | 2440 | 0 |
| 349 | 20240321 | 152500 | 9697591415 | 2440 | 2440 | 2440 | 2440 | 0 |
| 350 | 20240321 | 152400 | 9697591415 | 2440 | 2440 | 2440 | 2440 | 0 |
| 351 | 20240321 | 152300 | 9697591415 | 2440 | 2440 | 2440 | 2440 | 0 |
| 352 | 20240321 | 152200 | 9697591415 | 2440 | 2440 | 2440 | 2440 | 0 |
| 353 | 20240321 | 152100 | 9697591415 | 2440 | 2440 | 2440 | 2440 | 0 |
| 354 | 20240321 | 152000 | 9697591415 | 2440 | 2440 | 2440 | 2440 | 0 |
| 355 | 20240321 | 151900 | 9697591415 | 2440 | 2435 | 2440 | 2420 | 12603 |
| 356 | 20240321 | 151800 | 9667029680 | 2435 | 2450 | 2455 | 2435 | 25171 |
| 357 | 20240321 | 151700 | 9605609290 | 2450 | 2445 | 2450 | 2440 | 6525 |
| 358 | 20240321 | 151600 | 9589657050 | 2445 | 2440 | 2445 | 2440 | 1976 |
| 359 | 20240321 | 151500 | 9584832110 | 2440 | 2435 | 2440 | 2435 | 3185 |
| 360 | 20240321 | 151400 | 9577061210 | 2435 | 2430 | 2440 | 2430 | 1431 |
| 361 | 20240321 | 151300 | 9573576735 | 2440 | 2435 | 2440 | 2430 | 660 |
| 362 | 20240321 | 151200 | 9571967250 | 2440 | 2435 | 2440 | 2435 | 578 |
| 363 | 20240321 | 151100 | 9570559815 | 2445 | 2435 | 2445 | 2430 | 360 |
| 364 | 20240321 | 151000 | 9569682510 | 2430 | 2445 | 2445 | 2430 | 1629 |
| 365 | 20240321 | 150900 | 9565716005 | 2445 | 2445 | 2445 | 2445 | 2109 |
| 366 | 20240321 | 150800 | 9560559500 | 2445 | 2445 | 2445 | 2425 | 6300 |
| 367 | 20240321 | 150700 | 9545256000 | 2440 | 2440 | 2440 | 2430 | 1900 |
| 368 | 20240321 | 150600 | 9540625865 | 2440 | 2430 | 2440 | 2430 | 2400 |
| 369 | 20240321 | 150500 | 9534784845 | 2430 | 2435 | 2435 | 2430 | 4669 |
| 370 | 20240321 | 150400 | 9523436465 | 2435 | 2430 | 2440 | 2430 | 3254 |
| 371 | 20240321 | 150300 | 9515521625 | 2435 | 2440 | 2440 | 2435 | 1812 |
| 372 | 20240321 | 150200 | 9511105410 | 2445 | 2440 | 2445 | 2440 | 455 |
| 373 | 20240321 | 150100 | 9509994470 | 2440 | 2440 | 2440 | 2440 | 37 |
| 374 | 20240321 | 150000 | 9509904190 | 2440 | 2450 | 2450 | 2440 | 2321 |
| 375 | 20240321 | 145900 | 9504219325 | 2450 | 2450 | 2455 | 2445 | 868 |
| 376 | 20240321 | 145800 | 9502092705 | 2450 | 2450 | 2450 | 2440 | 1322 |
| 377 | 20240321 | 145700 | 9498863710 | 2455 | 2455 | 2455 | 2455 | 2241 |
| 378 | 20240321 | 145600 | 9493362055 | 2455 | 2445 | 2455 | 2435 | 20265 |
| 379 | 20240321 | 145500 | 9443805835 | 2445 | 2440 | 2445 | 2440 | 1886 |
| 380 | 20240321 | 145400 | 9439201180 | 2445 | 2440 | 2445 | 2440 | 6422 |
| 381 | 20240321 | 145300 | 9423526895 | 2440 | 2435 | 2440 | 2435 | 1802 |
| 382 | 20240321 | 145200 | 9419133475 | 2435 | 2435 | 2435 | 2435 | 2236 |
| 383 | 20240321 | 145100 | 9413688815 | 2430 | 2435 | 2435 | 2430 | 570 |
| 384 | 20240321 | 145000 | 9412303640 | 2435 | 2435 | 2440 | 2430 | 3275 |
| 385 | 20240321 | 144900 | 9404324595 | 2435 | 2430 | 2435 | 2430 | 1862 |
| 386 | 20240321 | 144800 | 9399794810 | 2430 | 2430 | 2430 | 2430 | 421 |
| 387 | 20240321 | 144700 | 9398771780 | 2430 | 2425 | 2430 | 2425 | 10866 |
| 388 | 20240321 | 144600 | 9372379900 | 2425 | 2420 | 2425 | 2420 | 2654 |
| 389 | 20240321 | 144500 | 9365951190 | 2420 | 2415 | 2420 | 2415 | 798 |
| 390 | 20240321 | 144400 | 9364021620 | 2415 | 2420 | 2420 | 2415 | 2103 |
| 391 | 20240321 | 144300 | 9358933360 | 2420 | 2420 | 2420 | 2420 | 1748 |
| 392 | 20240321 | 144200 | 9354703200 | 2415 | 2420 | 2420 | 2415 | 1395 |
| 393 | 20240321 | 144100 | 9351332300 | 2420 | 2420 | 2420 | 2420 | 900 |
| 394 | 20240321 | 144000 | 9349154300 | 2420 | 2420 | 2420 | 2420 | 1802 |
| 395 | 20240321 | 143900 | 9344793460 | 2420 | 2420 | 2420 | 2420 | 306 |
| 396 | 20240321 | 143800 | 9344052940 | 2420 | 2430 | 2430 | 2415 | 19212 |
| 397 | 20240321 | 143700 | 9297538185 | 2425 | 2430 | 2430 | 2425 | 322 |
| 398 | 20240321 | 143600 | 9296756225 | 2435 | 2430 | 2435 | 2430 | 170 |
| 399 | 20240321 | 143500 | 9296342455 | 2430 | 2430 | 2430 | 2430 | 2816 |
| 400 | 20240321 | 143400 | 9289499575 | 2430 | 2440 | 2440 | 2430 | 21 |
| 401 | 20240321 | 143300 | 9289448395 | 2440 | 2445 | 2445 | 2440 | 20 |
| 402 | 20240321 | 143200 | 9289399545 | 2445 | 2425 | 2445 | 2425 | 10094 |
| 403 | 20240321 | 143100 | 9264802200 | 2420 | 2430 | 2430 | 2420 | 3060 |
| 404 | 20240321 | 143000 | 9257372470 | 2430 | 2435 | 2435 | 2430 | 1048 |
| 405 | 20240321 | 142900 | 9254821235 | 2435 | 2445 | 2445 | 2435 | 1572 |
| 406 | 20240321 | 142800 | 9250990745 | 2445 | 2435 | 2445 | 2430 | 4193 |
| 407 | 20240321 | 142700 | 9240765985 | 2430 | 2435 | 2435 | 2430 | 5058 |
| 408 | 20240321 | 142600 | 9228464915 | 2430 | 2425 | 2430 | 2425 | 2866 |
| 409 | 20240321 | 142500 | 9221501785 | 2420 | 2420 | 2430 | 2420 | 2028 |
| 410 | 20240321 | 142400 | 9216589980 | 2425 | 2420 | 2425 | 2420 | 2218 |
| 411 | 20240321 | 142300 | 9211222395 | 2425 | 2425 | 2425 | 2415 | 383 |
| 412 | 20240321 | 142200 | 9210295360 | 2425 | 2420 | 2425 | 2420 | 1021 |
| 413 | 20240321 | 142100 | 9207821285 | 2420 | 2420 | 2420 | 2420 | 120 |
| 414 | 20240321 | 142000 | 9207530885 | 2415 | 2420 | 2420 | 2415 | 461 |
| 415 | 20240321 | 141900 | 9206415275 | 2420 | 2420 | 2420 | 2415 | 1592 |
| 416 | 20240321 | 141800 | 9202562705 | 2420 | 2430 | 2430 | 2415 | 2718 |
| 417 | 20240321 | 141700 | 9195971180 | 2430 | 2415 | 2430 | 2415 | 2000 |
| 418 | 20240321 | 141600 | 9191132180 | 2415 | 2410 | 2415 | 2410 | 7822 |
| 419 | 20240321 | 141500 | 9172276335 | 2410 | 2405 | 2410 | 2400 | 24981 |
| 420 | 20240321 | 141400 | 9112136360 | 2410 | 2405 | 2410 | 2405 | 1211 |
| 421 | 20240321 | 141300 | 9109223035 | 2405 | 2410 | 2410 | 2405 | 11365 |
| 422 | 20240321 | 141200 | 9081880250 | 2410 | 2415 | 2415 | 2410 | 4303 |
| 423 | 20240321 | 141100 | 9071499145 | 2415 | 2430 | 2430 | 2415 | 6606 |
| 424 | 20240321 | 141000 | 9055531100 | 2430 | 2425 | 2430 | 2425 | 117 |
| 425 | 20240321 | 140900 | 9055247230 | 2425 | 2425 | 2425 | 2420 | 2996 |
| 426 | 20240321 | 140800 | 9047984805 | 2420 | 2420 | 2420 | 2420 | 504 |
| 427 | 20240321 | 140700 | 9046765125 | 2420 | 2420 | 2430 | 2420 | 7316 |
| 428 | 20240321 | 140600 | 9029050780 | 2415 | 2410 | 2420 | 2410 | 9126 |
| 429 | 20240321 | 140500 | 9007047130 | 2415 | 2420 | 2425 | 2415 | 2668 |
| 430 | 20240321 | 140400 | 9000603495 | 2420 | 2425 | 2425 | 2420 | 10071 |
| 431 | 20240321 | 140300 | 8976231630 | 2420 | 2430 | 2430 | 2420 | 267 |
| 432 | 20240321 | 140200 | 8975584400 | 2430 | 2420 | 2430 | 2420 | 1144 |
| 433 | 20240321 | 140100 | 8972814195 | 2425 | 2430 | 2435 | 2425 | 3424 |
| 434 | 20240321 | 140000 | 8964505920 | 2435 | 2435 | 2435 | 2435 | 109 |
| 435 | 20240321 | 135900 | 8964240505 | 2435 | 2435 | 2435 | 2430 | 2824 |
| 436 | 20240321 | 135800 | 8957373565 | 2435 | 2430 | 2435 | 2430 | 1458 |
| 437 | 20240321 | 135700 | 8953830580 | 2430 | 2435 | 2435 | 2430 | 14 |
| 438 | 20240321 | 135600 | 8953796505 | 2435 | 2425 | 2435 | 2425 | 12 |
| 439 | 20240321 | 135500 | 8953767295 | 2435 | 2430 | 2435 | 2430 | 857 |
| 440 | 20240321 | 135400 | 8951682040 | 2430 | 2425 | 2435 | 2425 | 2611 |
| 441 | 20240321 | 135300 | 8945350105 | 2425 | 2435 | 2435 | 2425 | 21065 |
| 442 | 20240321 | 135200 | 8894166155 | 2435 | 2435 | 2435 | 2430 | 201 |
| 443 | 20240321 | 135100 | 8893677570 | 2435 | 2435 | 2440 | 2430 | 3690 |
| 444 | 20240321 | 135000 | 8884709760 | 2435 | 2435 | 2440 | 2435 | 2258 |
| 445 | 20240321 | 134900 | 8879211525 | 2435 | 2435 | 2445 | 2435 | 3242 |
| 446 | 20240321 | 134800 | 8871317115 | 2445 | 2440 | 2445 | 2435 | 11570 |
| 447 | 20240321 | 134700 | 8843099620 | 2440 | 2440 | 2445 | 2440 | 526 |
| 448 | 20240321 | 134600 | 8841816175 | 2440 | 2445 | 2445 | 2440 | 98 |
| 449 | 20240321 | 134500 | 8841577015 | 2445 | 2440 | 2445 | 2440 | 879 |
| 450 | 20240321 | 134400 | 8839431065 | 2440 | 2440 | 2445 | 2440 | 6321 |
| 451 | 20240321 | 134300 | 8824005035 | 2440 | 2445 | 2445 | 2440 | 2200 |
| 452 | 20240321 | 134200 | 8818627035 | 2440 | 2445 | 2445 | 2440 | 9112 |
| 453 | 20240321 | 134100 | 8796388695 | 2445 | 2440 | 2445 | 2440 | 242 |
| 454 | 20240321 | 134000 | 8795797505 | 2445 | 2445 | 2445 | 2440 | 3912 |
| 455 | 20240321 | 133900 | 8786237165 | 2445 | 2440 | 2445 | 2440 | 5264 |
| 456 | 20240321 | 133800 | 8773373330 | 2440 | 2440 | 2440 | 2440 | 886 |
| 457 | 20240321 | 133700 | 8771211490 | 2440 | 2440 | 2440 | 2435 | 12178 |
| 458 | 20240321 | 133600 | 8741512670 | 2435 | 2440 | 2440 | 2435 | 750 |
| 459 | 20240321 | 133500 | 8739685670 | 2430 | 2440 | 2440 | 2430 | 4847 |
| 460 | 20240321 | 133400 | 8727885330 | 2440 | 2445 | 2445 | 2440 | 411 |
| 461 | 20240321 | 133300 | 8726882435 | 2445 | 2450 | 2450 | 2445 | 544 |
| 462 | 20240321 | 133200 | 8725551255 | 2450 | 2455 | 2455 | 2450 | 400 |
| 463 | 20240321 | 133100 | 8724570755 | 2450 | 2455 | 2455 | 2450 | 21 |
| 464 | 20240321 | 133000 | 8724519215 | 2455 | 2440 | 2455 | 2440 | 5661 |
| 465 | 20240321 | 132900 | 8710682035 | 2430 | 2445 | 2445 | 2430 | 351 |
| 466 | 20240321 | 132800 | 8709826390 | 2430 | 2445 | 2460 | 2430 | 9429 |
| 467 | 20240321 | 132700 | 8686816340 | 2445 | 2445 | 2445 | 2445 | 1362 |
| 468 | 20240321 | 132600 | 8683486250 | 2440 | 2440 | 2440 | 2440 | 1089 |
| 469 | 20240321 | 132500 | 8680829090 | 2445 | 2445 | 2445 | 2445 | 108 |
| 470 | 20240321 | 132400 | 8680565030 | 2440 | 2440 | 2440 | 2440 | 0 |
| 471 | 20240321 | 132300 | 8680565030 | 2440 | 2440 | 2440 | 2435 | 4051 |
| 472 | 20240321 | 132200 | 8670680690 | 2435 | 2435 | 2435 | 2435 | 2053 |
| 473 | 20240321 | 132100 | 8665681635 | 2435 | 2435 | 2435 | 2435 | 5955 |
| 474 | 20240321 | 132000 | 8651181210 | 2440 | 2445 | 2445 | 2440 | 3793 |
| 475 | 20240321 | 131900 | 8641924265 | 2445 | 2445 | 2445 | 2440 | 1415 |
| 476 | 20240321 | 131800 | 8638468150 | 2445 | 2445 | 2445 | 2445 | 622 |
| 477 | 20240321 | 131700 | 8636947360 | 2440 | 2435 | 2440 | 2435 | 1653 |
| 478 | 20240321 | 131600 | 8632917305 | 2435 | 2455 | 2455 | 2435 | 1358 |
| 479 | 20240321 | 131500 | 8629602510 | 2450 | 2445 | 2450 | 2445 | 248 |
| 480 | 20240321 | 131400 | 8628996125 | 2445 | 2440 | 2445 | 2440 | 2498 |
| 481 | 20240321 | 131300 | 8622901000 | 2430 | 2440 | 2440 | 2430 | 10254 |
| 482 | 20240321 | 131200 | 8597941925 | 2440 | 2455 | 2460 | 2440 | 11113 |
| 483 | 20240321 | 131100 | 8570752695 | 2455 | 2455 | 2455 | 2455 | 2 |
| 484 | 20240321 | 131000 | 8570747785 | 2455 | 2450 | 2455 | 2450 | 2180 |
| 485 | 20240321 | 130900 | 8565396785 | 2455 | 2450 | 2455 | 2450 | 2501 |
| 486 | 20240321 | 130800 | 8559266835 | 2450 | 2460 | 2460 | 2450 | 3898 |
| 487 | 20240321 | 130700 | 8549706485 | 2460 | 2460 | 2460 | 2460 | 1199 |
| 488 | 20240321 | 130600 | 8546756945 | 2465 | 2465 | 2465 | 2465 | 2 |
| 489 | 20240321 | 130500 | 8546752015 | 2465 | 2460 | 2465 | 2455 | 534 |
| 490 | 20240321 | 130400 | 8545440755 | 2460 | 2455 | 2465 | 2455 | 868 |
| 491 | 20240321 | 130300 | 8543307365 | 2455 | 2455 | 2455 | 2455 | 1204 |
| 492 | 20240321 | 130200 | 8540351545 | 2455 | 2460 | 2460 | 2455 | 433 |
| 493 | 20240321 | 130100 | 8539287910 | 2460 | 2460 | 2460 | 2460 | 173 |
| 494 | 20240321 | 130000 | 8538862330 | 2460 | 2460 | 2465 | 2460 | 1616 |
| 495 | 20240321 | 125900 | 8534884980 | 2460 | 2455 | 2465 | 2455 | 5728 |
| 496 | 20240321 | 125800 | 8520820500 | 2460 | 2465 | 2465 | 2455 | 1838 |
| 497 | 20240321 | 125700 | 8516299015 | 2465 | 2465 | 2465 | 2460 | 3581 |
| 498 | 20240321 | 125600 | 8507476415 | 2470 | 2470 | 2470 | 2470 | 78 |
| 499 | 20240321 | 125500 | 8507283755 | 2470 | 2470 | 2475 | 2470 | 1254 |
| 500 | 20240321 | 125400 | 8504185960 | 2475 | 2475 | 2475 | 2475 | 16 |
| 501 | 20240321 | 125300 | 8504146360 | 2465 | 2465 | 2465 | 2465 | 110 |
| 502 | 20240321 | 125200 | 8503875210 | 2460 | 2460 | 2460 | 2460 | 384 |
| 503 | 20240321 | 125100 | 8502930570 | 2470 | 2465 | 2470 | 2465 | 525 |
| 504 | 20240321 | 125000 | 8501633940 | 2460 | 2450 | 2460 | 2450 | 452 |
| 505 | 20240321 | 124900 | 8500526510 | 2450 | 2455 | 2465 | 2450 | 1425 |
| 506 | 20240321 | 124800 | 8497035020 | 2455 | 2465 | 2465 | 2450 | 5567 |
| 507 | 20240321 | 124700 | 8483366170 | 2465 | 2465 | 2465 | 2460 | 284 |
| 508 | 20240321 | 124600 | 8482666610 | 2465 | 2465 | 2465 | 2460 | 5564 |
| 509 | 20240321 | 124500 | 8468968995 | 2465 | 2465 | 2465 | 2465 | 578 |
| 510 | 20240321 | 124400 | 8467544225 | 2465 | 2470 | 2470 | 2465 | 911 |
| 511 | 20240321 | 124300 | 8465294060 | 2470 | 2475 | 2475 | 2470 | 1557 |
| 512 | 20240321 | 124200 | 8461448020 | 2475 | 2470 | 2475 | 2470 | 2610 |
| 513 | 20240321 | 124100 | 8455000920 | 2475 | 2475 | 2475 | 2475 | 350 |
| 514 | 20240321 | 124000 | 8454134670 | 2475 | 2475 | 2475 | 2475 | 150 |
| 515 | 20240321 | 123900 | 8453763420 | 2470 | 2480 | 2480 | 2470 | 8205 |
| 516 | 20240321 | 123800 | 8433453685 | 2485 | 2485 | 2485 | 2485 | 2933 |
| 517 | 20240321 | 123700 | 8426165180 | 2490 | 2485 | 2490 | 2485 | 213 |
| 518 | 20240321 | 123600 | 8425635065 | 2485 | 2495 | 2495 | 2485 | 2029 |
| 519 | 20240321 | 123500 | 8420581260 | 2490 | 2485 | 2490 | 2485 | 828 |
| 520 | 20240321 | 123400 | 8418519840 | 2485 | 2485 | 2485 | 2480 | 6336 |
| 521 | 20240321 | 123300 | 8402792805 | 2485 | 2490 | 2495 | 2485 | 4878 |
| 522 | 20240321 | 123200 | 8390647560 | 2485 | 2475 | 2485 | 2475 | 3397 |
| 523 | 20240321 | 123100 | 8382227455 | 2485 | 2480 | 2485 | 2475 | 1114 |
| 524 | 20240321 | 123000 | 8379465220 | 2475 | 2470 | 2475 | 2470 | 8456 |
| 525 | 20240321 | 122900 | 8358570150 | 2470 | 2470 | 2470 | 2465 | 1407 |
| 526 | 20240321 | 122800 | 8355096395 | 2465 | 2470 | 2470 | 2465 | 181 |
| 527 | 20240321 | 122700 | 8354650075 | 2470 | 2465 | 2470 | 2465 | 1512 |
| 528 | 20240321 | 122600 | 8350922990 | 2465 | 2465 | 2465 | 2465 | 50 |
| 529 | 20240321 | 122500 | 8350799740 | 2460 | 2460 | 2460 | 2455 | 1096 |
| 530 | 20240321 | 122400 | 8348103730 | 2455 | 2450 | 2460 | 2450 | 487 |
| 531 | 20240321 | 122300 | 8346909425 | 2450 | 2470 | 2470 | 2450 | 7383 |
| 532 | 20240321 | 122200 | 8328760835 | 2465 | 2465 | 2465 | 2465 | 513 |
| 533 | 20240321 | 122100 | 8327496290 | 2470 | 2470 | 2480 | 2470 | 910 |
| 534 | 20240321 | 122000 | 8325245965 | 2465 | 2475 | 2475 | 2465 | 1123 |
| 535 | 20240321 | 121900 | 8322468545 | 2475 | 2475 | 2485 | 2470 | 3252 |
| 536 | 20240321 | 121800 | 8314411410 | 2475 | 2480 | 2480 | 2475 | 2873 |
| 537 | 20240321 | 121700 | 8307288165 | 2480 | 2455 | 2480 | 2455 | 90789 |
| 538 | 20240321 | 121600 | 8083932010 | 2460 | 2460 | 2460 | 2455 | 10797 |
| 539 | 20240321 | 121500 | 8057390335 | 2460 | 2455 | 2460 | 2455 | 6771 |
| 540 | 20240321 | 121400 | 8040740605 | 2455 | 2455 | 2460 | 2450 | 7303 |
| 541 | 20240321 | 121300 | 8022789905 | 2455 | 2455 | 2455 | 2455 | 1205 |
| 542 | 20240321 | 121200 | 8019831630 | 2455 | 2460 | 2460 | 2455 | 1984 |
| 543 | 20240321 | 121100 | 8014953705 | 2455 | 2450 | 2455 | 2450 | 13388 |
| 544 | 20240321 | 121000 | 7982092055 | 2445 | 2450 | 2455 | 2445 | 2914 |
| 545 | 20240321 | 120900 | 7974956130 | 2445 | 2445 | 2445 | 2445 | 1508 |
| 546 | 20240321 | 120800 | 7971269070 | 2445 | 2445 | 2445 | 2440 | 4276 |
| 547 | 20240321 | 120700 | 7960824605 | 2440 | 2430 | 2445 | 2430 | 2795 |
| 548 | 20240321 | 120600 | 7954011145 | 2435 | 2430 | 2435 | 2430 | 4068 |
| 549 | 20240321 | 120500 | 7944120880 | 2425 | 2425 | 2425 | 2420 | 3397 |
| 550 | 20240321 | 120400 | 7935886510 | 2420 | 2415 | 2420 | 2415 | 2437 |
| 551 | 20240321 | 120300 | 7929994005 | 2420 | 2415 | 2420 | 2410 | 6542 |
| 552 | 20240321 | 120200 | 7914207495 | 2410 | 2430 | 2430 | 2410 | 12887 |
| 553 | 20240321 | 120100 | 7883045685 | 2430 | 2420 | 2430 | 2420 | 9198 |
| 554 | 20240321 | 120000 | 7860717085 | 2415 | 2420 | 2430 | 2405 | 27686 |
| 555 | 20240321 | 115900 | 7793838565 | 2420 | 2425 | 2425 | 2415 | 5692 |
| 556 | 20240321 | 115800 | 7780061510 | 2425 | 2425 | 2430 | 2420 | 5078 |
| 557 | 20240321 | 115700 | 7767757395 | 2425 | 2425 | 2430 | 2425 | 2912 |
| 558 | 20240321 | 115600 | 7760694695 | 2430 | 2435 | 2435 | 2430 | 2515 |
| 559 | 20240321 | 115500 | 7754583230 | 2435 | 2435 | 2435 | 2430 | 888 |
| 560 | 20240321 | 115400 | 7752424290 | 2435 | 2435 | 2435 | 2430 | 832 |
| 561 | 20240321 | 115300 | 7750401920 | 2435 | 2435 | 2435 | 2430 | 1092 |
| 562 | 20240321 | 115200 | 7747744415 | 2435 | 2430 | 2435 | 2430 | 974 |
| 563 | 20240321 | 115100 | 7745377335 | 2435 | 2435 | 2435 | 2430 | 1742 |
| 564 | 20240321 | 115000 | 7741141975 | 2435 | 2435 | 2435 | 2430 | 7699 |
| 565 | 20240321 | 114900 | 7722426570 | 2430 | 2445 | 2445 | 2430 | 5064 |
| 566 | 20240321 | 114800 | 7710081925 | 2445 | 2445 | 2445 | 2445 | 3230 |
| 567 | 20240321 | 114700 | 7702184575 | 2445 | 2445 | 2445 | 2440 | 330 |
| 568 | 20240321 | 114600 | 7701379195 | 2445 | 2440 | 2445 | 2435 | 198 |
| 569 | 20240321 | 114500 | 7700896350 | 2435 | 2430 | 2435 | 2430 | 736 |
| 570 | 20240321 | 114400 | 7699105370 | 2430 | 2430 | 2440 | 2430 | 2091 |
| 571 | 20240321 | 114300 | 7694005850 | 2430 | 2435 | 2440 | 2425 | 5507 |
| 572 | 20240321 | 114200 | 7680609535 | 2440 | 2440 | 2440 | 2435 | 181 |
| 573 | 20240321 | 114100 | 7680168000 | 2440 | 2440 | 2440 | 2430 | 6783 |
| 574 | 20240321 | 114000 | 7663674330 | 2435 | 2440 | 2440 | 2435 | 7656 |
| 575 | 20240321 | 113900 | 7645024885 | 2445 | 2445 | 2450 | 2445 | 1266 |
| 576 | 20240321 | 113800 | 7641928970 | 2445 | 2435 | 2450 | 2435 | 22969 |
| 577 | 20240321 | 113700 | 7585876665 | 2440 | 2445 | 2445 | 2435 | 4085 |
| 578 | 20240321 | 113600 | 7575907270 | 2445 | 2455 | 2460 | 2440 | 4383 |
| 579 | 20240321 | 113500 | 7565174050 | 2460 | 2450 | 2460 | 2450 | 3013 |
| 580 | 20240321 | 113400 | 7557774340 | 2450 | 2440 | 2450 | 2440 | 4090 |
| 581 | 20240321 | 113300 | 7547782075 | 2440 | 2450 | 2450 | 2440 | 2727 |
| 582 | 20240321 | 113200 | 7541128110 | 2450 | 2440 | 2450 | 2440 | 1546 |
| 583 | 20240321 | 113100 | 7537355315 | 2445 | 2440 | 2450 | 2440 | 3176 |
| 584 | 20240321 | 113000 | 7529585665 | 2445 | 2450 | 2450 | 2445 | 7343 |
| 585 | 20240321 | 112900 | 7511621765 | 2450 | 2455 | 2460 | 2450 | 8834 |
| 586 | 20240321 | 112800 | 7489971765 | 2460 | 2455 | 2465 | 2455 | 157 |
| 587 | 20240321 | 112700 | 7489585710 | 2450 | 2465 | 2465 | 2450 | 18924 |
| 588 | 20240321 | 112600 | 7443114770 | 2470 | 2470 | 2470 | 2460 | 3049 |
| 589 | 20240321 | 112500 | 7435594190 | 2470 | 2475 | 2475 | 2470 | 1295 |
| 590 | 20240321 | 112400 | 7432393240 | 2475 | 2470 | 2480 | 2470 | 3541 |
| 591 | 20240321 | 112300 | 7423626755 | 2460 | 2470 | 2475 | 2460 | 15932 |
| 592 | 20240321 | 112200 | 7384336495 | 2470 | 2465 | 2470 | 2465 | 4188 |
| 593 | 20240321 | 112100 | 7374009265 | 2465 | 2460 | 2465 | 2455 | 3213 |
| 594 | 20240321 | 112000 | 7366104465 | 2465 | 2465 | 2470 | 2455 | 10340 |
| 595 | 20240321 | 111900 | 7340666370 | 2465 | 2475 | 2475 | 2465 | 8294 |
| 596 | 20240321 | 111800 | 7320205885 | 2475 | 2475 | 2480 | 2460 | 17098 |
| 597 | 20240321 | 111700 | 7277986350 | 2475 | 2515 | 2515 | 2475 | 29714 |
| 598 | 20240321 | 111600 | 7204015940 | 2510 | 2495 | 2510 | 2495 | 20026 |
| 599 | 20240321 | 111500 | 7153951320 | 2500 | 2500 | 2500 | 2495 | 10927 |
| 600 | 20240321 | 111400 | 7126646905 | 2500 | 2500 | 2500 | 2495 | 5848 |
| 601 | 20240321 | 111300 | 7112049115 | 2500 | 2485 | 2500 | 2485 | 17319 |
| 602 | 20240321 | 111200 | 7068868230 | 2490 | 2490 | 2495 | 2490 | 2145 |
| 603 | 20240321 | 111100 | 7063524520 | 2490 | 2495 | 2495 | 2485 | 7217 |
| 604 | 20240321 | 111000 | 7045550005 | 2495 | 2490 | 2495 | 2485 | 1960 |
| 605 | 20240321 | 110900 | 7040671705 | 2490 | 2490 | 2490 | 2490 | 6125 |
| 606 | 20240321 | 110800 | 7025420455 | 2495 | 2490 | 2495 | 2490 | 2282 |
| 607 | 20240321 | 110700 | 7019737670 | 2490 | 2495 | 2500 | 2490 | 1811 |
| 608 | 20240321 | 110600 | 7015215485 | 2500 | 2500 | 2500 | 2495 | 3454 |
| 609 | 20240321 | 110500 | 7006580500 | 2495 | 2490 | 2500 | 2490 | 36822 |
| 610 | 20240321 | 110400 | 6914576280 | 2490 | 2480 | 2490 | 2475 | 3020 |
| 611 | 20240321 | 110300 | 6907079660 | 2480 | 2475 | 2480 | 2470 | 15563 |
| 612 | 20240321 | 110200 | 6868589930 | 2480 | 2485 | 2490 | 2480 | 14629 |
| 613 | 20240321 | 110100 | 6832268230 | 2480 | 2470 | 2485 | 2470 | 7992 |
| 614 | 20240321 | 110000 | 6812478745 | 2475 | 2480 | 2490 | 2475 | 18256 |
| 615 | 20240321 | 105900 | 6767238835 | 2480 | 2490 | 2495 | 2480 | 13247 |
| 616 | 20240321 | 105800 | 6734297850 | 2495 | 2495 | 2500 | 2485 | 26700 |
| 617 | 20240321 | 105700 | 6667746580 | 2495 | 2500 | 2510 | 2495 | 9892 |
| 618 | 20240321 | 105600 | 6642994085 | 2500 | 2500 | 2515 | 2500 | 4608 |
| 619 | 20240321 | 105500 | 6631473920 | 2515 | 2505 | 2515 | 2495 | 48349 |
| 620 | 20240321 | 105400 | 6510603105 | 2520 | 2520 | 2525 | 2500 | 5456 |
| 621 | 20240321 | 105300 | 6496943940 | 2525 | 2525 | 2545 | 2525 | 18944 |
| 622 | 20240321 | 105200 | 6448911815 | 2520 | 2510 | 2520 | 2495 | 30077 |
| 623 | 20240321 | 105100 | 6373739155 | 2505 | 2495 | 2520 | 2490 | 33804 |
| 624 | 20240321 | 105000 | 6289037380 | 2490 | 2540 | 2540 | 2490 | 57831 |
| 625 | 20240321 | 104900 | 6143581740 | 2540 | 2525 | 2555 | 2525 | 10085 |
| 626 | 20240321 | 104800 | 6117997975 | 2525 | 2540 | 2545 | 2525 | 8364 |
| 627 | 20240321 | 104700 | 6096787395 | 2535 | 2525 | 2545 | 2525 | 1626 |
| 628 | 20240321 | 104600 | 6092670315 | 2525 | 2530 | 2540 | 2520 | 21360 |
| 629 | 20240321 | 104500 | 6038721100 | 2530 | 2550 | 2560 | 2530 | 26334 |
| 630 | 20240321 | 104400 | 5971773530 | 2550 | 2545 | 2565 | 2530 | 10030 |
| 631 | 20240321 | 104300 | 5946211110 | 2545 | 2510 | 2545 | 2500 | 35472 |
| 632 | 20240321 | 104200 | 5856815470 | 2530 | 2600 | 2600 | 2510 | 101426 |
| 633 | 20240321 | 104100 | 5598897160 | 2580 | 2605 | 2610 | 2580 | 24260 |
| 634 | 20240321 | 104000 | 5535923660 | 2605 | 2600 | 2610 | 2585 | 58178 |
| 635 | 20240321 | 103900 | 5384692040 | 2600 | 2590 | 2600 | 2585 | 7689 |
| 636 | 20240321 | 103800 | 5364763675 | 2590 | 2580 | 2590 | 2580 | 17930 |
| 637 | 20240321 | 103700 | 5318494195 | 2580 | 2590 | 2590 | 2580 | 18850 |
| 638 | 20240321 | 103600 | 5269736300 | 2590 | 2600 | 2600 | 2585 | 30835 |
| 639 | 20240321 | 103500 | 5189818445 | 2595 | 2595 | 2610 | 2595 | 20840 |
| 640 | 20240321 | 103400 | 5135650775 | 2600 | 2605 | 2605 | 2595 | 13664 |
| 641 | 20240321 | 103300 | 5100093290 | 2605 | 2590 | 2610 | 2590 | 32306 |
| 642 | 20240321 | 103200 | 5016086495 | 2585 | 2585 | 2600 | 2575 | 23347 |
| 643 | 20240321 | 103100 | 4955771065 | 2590 | 2615 | 2615 | 2580 | 78399 |
| 644 | 20240321 | 103000 | 4751994120 | 2605 | 2620 | 2625 | 2605 | 57575 |
| 645 | 20240321 | 102900 | 4601370875 | 2625 | 2625 | 2625 | 2615 | 13859 |
| 646 | 20240321 | 102800 | 4565027125 | 2620 | 2610 | 2625 | 2605 | 34164 |
| 647 | 20240321 | 102700 | 4475723355 | 2625 | 2605 | 2625 | 2600 | 39265 |
| 648 | 20240321 | 102600 | 4373239550 | 2605 | 2595 | 2610 | 2595 | 29208 |
| 649 | 20240321 | 102500 | 4297258340 | 2595 | 2550 | 2595 | 2550 | 21613 |
| 650 | 20240321 | 102400 | 4241528645 | 2550 | 2600 | 2600 | 2545 | 35116 |
| 651 | 20240321 | 102300 | 4151439745 | 2605 | 2610 | 2615 | 2545 | 65080 |
| 652 | 20240321 | 102200 | 3983439570 | 2615 | 2625 | 2640 | 2605 | 94265 |
| 653 | 20240321 | 102100 | 3736204655 | 2630 | 2595 | 2635 | 2590 | 122043 |
| 654 | 20240321 | 102000 | 3417875800 | 2595 | 2560 | 2595 | 2555 | 64356 |
| 655 | 20240321 | 101900 | 3252110090 | 2565 | 2560 | 2570 | 2550 | 22687 |
| 656 | 20240321 | 101800 | 3194030010 | 2560 | 2570 | 2585 | 2555 | 40669 |
| 657 | 20240321 | 101700 | 3089486315 | 2570 | 2565 | 2575 | 2560 | 35951 |
| 658 | 20240321 | 101600 | 2997189890 | 2560 | 2550 | 2570 | 2540 | 27872 |
| 659 | 20240321 | 101500 | 2925929705 | 2550 | 2540 | 2560 | 2540 | 70089 |
| 660 | 20240321 | 101400 | 2747410230 | 2540 | 2530 | 2540 | 2530 | 10531 |
| 661 | 20240321 | 101300 | 2720737150 | 2530 | 2530 | 2530 | 2525 | 2252 |
| 662 | 20240321 | 101200 | 2715039665 | 2530 | 2525 | 2530 | 2520 | 9293 |
| 663 | 20240321 | 101100 | 2691540620 | 2515 | 2500 | 2520 | 2500 | 21757 |
| 664 | 20240321 | 101000 | 2636897690 | 2500 | 2505 | 2515 | 2500 | 1178 |
| 665 | 20240321 | 100900 | 2633947545 | 2505 | 2525 | 2525 | 2495 | 22980 |
| 666 | 20240321 | 100800 | 2576254195 | 2525 | 2525 | 2530 | 2525 | 9921 |
| 667 | 20240321 | 100700 | 2551173285 | 2515 | 2535 | 2540 | 2515 | 18176 |
| 668 | 20240321 | 100600 | 2505160850 | 2540 | 2525 | 2540 | 2520 | 11763 |
| 669 | 20240321 | 100500 | 2475355555 | 2525 | 2505 | 2525 | 2505 | 22453 |
| 670 | 20240321 | 100400 | 2418784080 | 2505 | 2510 | 2510 | 2505 | 3030 |
| 671 | 20240321 | 100300 | 2411184180 | 2510 | 2510 | 2515 | 2510 | 7450 |
| 672 | 20240321 | 100200 | 2392455870 | 2510 | 2505 | 2515 | 2495 | 34334 |
| 673 | 20240321 | 100100 | 2306530965 | 2505 | 2510 | 2510 | 2500 | 6424 |
| 674 | 20240321 | 100000 | 2290469025 | 2515 | 2495 | 2515 | 2495 | 1574 |
| 675 | 20240321 | 095900 | 2286519935 | 2515 | 2500 | 2515 | 2495 | 24266 |
| 676 | 20240321 | 095800 | 2225799420 | 2500 | 2500 | 2500 | 2495 | 7034 |
| 677 | 20240321 | 095700 | 2208226775 | 2500 | 2495 | 2500 | 2490 | 14975 |
| 678 | 20240321 | 095600 | 2170831260 | 2495 | 2485 | 2495 | 2485 | 5027 |
| 679 | 20240321 | 095500 | 2158307235 | 2480 | 2480 | 2490 | 2475 | 3903 |
| 680 | 20240321 | 095400 | 2148623615 | 2480 | 2490 | 2500 | 2475 | 11471 |
| 681 | 20240321 | 095300 | 2120109730 | 2490 | 2490 | 2500 | 2490 | 5189 |
| 682 | 20240321 | 095200 | 2107165300 | 2495 | 2480 | 2495 | 2475 | 11332 |
| 683 | 20240321 | 095100 | 2079013165 | 2485 | 2505 | 2505 | 2470 | 40114 |
| 684 | 20240321 | 095000 | 1979093625 | 2505 | 2520 | 2530 | 2505 | 15268 |
| 685 | 20240321 | 094900 | 1940670505 | 2520 | 2515 | 2530 | 2505 | 39513 |
| 686 | 20240321 | 094800 | 1841235640 | 2515 | 2515 | 2550 | 2505 | 114462 |
| 687 | 20240321 | 094700 | 1552178635 | 2510 | 2495 | 2560 | 2495 | 104281 |
| 688 | 20240321 | 094600 | 1289295340 | 2495 | 2470 | 2495 | 2465 | 29054 |
| 689 | 20240321 | 094500 | 1217197565 | 2470 | 2465 | 2470 | 2450 | 18439 |
| 690 | 20240321 | 094400 | 1171800375 | 2470 | 2490 | 2490 | 2465 | 14077 |
| 691 | 20240321 | 094300 | 1136964925 | 2490 | 2470 | 2490 | 2445 | 54336 |
| 692 | 20240321 | 094200 | 1003027725 | 2470 | 2430 | 2475 | 2420 | 77724 |
| 693 | 20240321 | 094100 | 812623260 | 2440 | 2415 | 2445 | 2415 | 39675 |
| 694 | 20240321 | 094000 | 716236325 | 2415 | 2410 | 2415 | 2405 | 4812 |
| 695 | 20240321 | 093900 | 704626215 | 2405 | 2420 | 2420 | 2405 | 3114 |
| 696 | 20240321 | 093800 | 697124230 | 2425 | 2405 | 2425 | 2405 | 6214 |
| 697 | 20240321 | 093700 | 682128850 | 2410 | 2385 | 2420 | 2385 | 3945 |
| 698 | 20240321 | 093600 | 672623465 | 2385 | 2390 | 2390 | 2380 | 6314 |
| 699 | 20240321 | 093500 | 657571940 | 2400 | 2395 | 2400 | 2395 | 1401 |
| 700 | 20240321 | 093400 | 654213605 | 2395 | 2405 | 2405 | 2385 | 9369 |
| 701 | 20240321 | 093300 | 631758265 | 2400 | 2400 | 2415 | 2395 | 21386 |
| 702 | 20240321 | 093200 | 580377910 | 2400 | 2395 | 2400 | 2390 | 2057 |
| 703 | 20240321 | 093100 | 575443445 | 2395 | 2395 | 2395 | 2390 | 93 |
| 704 | 20240321 | 093000 | 575220740 | 2395 | 2375 | 2395 | 2375 | 993 |
| 705 | 20240321 | 092900 | 572855110 | 2400 | 2400 | 2400 | 2400 | 2266 |
| 706 | 20240321 | 092800 | 567416710 | 2400 | 2380 | 2400 | 2365 | 7800 |
| 707 | 20240321 | 092700 | 548834740 | 2375 | 2395 | 2395 | 2375 | 2044 |
| 708 | 20240321 | 092600 | 543975590 | 2380 | 2400 | 2400 | 2380 | 3345 |
| 709 | 20240321 | 092500 | 536009170 | 2400 | 2400 | 2400 | 2380 | 13 |
| 710 | 20240321 | 092400 | 535978005 | 2400 | 2375 | 2400 | 2375 | 3801 |
| 711 | 20240321 | 092300 | 526870175 | 2370 | 2380 | 2395 | 2370 | 2391 |
| 712 | 20240321 | 092200 | 521180610 | 2365 | 2400 | 2400 | 2365 | 4768 |
| 713 | 20240321 | 092100 | 509852215 | 2380 | 2400 | 2405 | 2365 | 10239 |
| 714 | 20240321 | 092000 | 485417025 | 2400 | 2425 | 2425 | 2400 | 1478 |
| 715 | 20240321 | 091900 | 481862870 | 2425 | 2420 | 2430 | 2410 | 14696 |
| 716 | 20240321 | 091800 | 446220340 | 2420 | 2395 | 2430 | 2395 | 14659 |
| 717 | 20240321 | 091700 | 410830805 | 2390 | 2390 | 2400 | 2390 | 2883 |
| 718 | 20240321 | 091600 | 403940335 | 2390 | 2395 | 2400 | 2390 | 4227 |
| 719 | 20240321 | 091500 | 393824995 | 2395 | 2400 | 2400 | 2395 | 926 |
| 720 | 20240321 | 091400 | 391603560 | 2400 | 2395 | 2420 | 2390 | 15630 |
| 721 | 20240321 | 091300 | 354131060 | 2395 | 2390 | 2400 | 2390 | 2101 |
| 722 | 20240321 | 091200 | 349098535 | 2385 | 2380 | 2385 | 2380 | 1842 |
| 723 | 20240321 | 091100 | 344709565 | 2380 | 2425 | 2425 | 2380 | 18349 |
| 724 | 20240321 | 091000 | 300817400 | 2425 | 2430 | 2430 | 2410 | 10043 |
| 725 | 20240321 | 090900 | 276505190 | 2430 | 2425 | 2430 | 2425 | 5692 |
| 726 | 20240321 | 090800 | 262688335 | 2425 | 2395 | 2425 | 2395 | 9487 |
| 727 | 20240321 | 090700 | 239771405 | 2395 | 2380 | 2420 | 2360 | 14803 |
| 728 | 20240321 | 090600 | 204205490 | 2380 | 2360 | 2385 | 2355 | 4571 |
| 729 | 20240321 | 090500 | 193397715 | 2360 | 2380 | 2390 | 2350 | 11085 |
| 730 | 20240321 | 090400 | 167184040 | 2380 | 2370 | 2380 | 2350 | 16775 |
| 731 | 20240321 | 090300 | 127628215 | 2380 | 2390 | 2400 | 2370 | 13232 |
| 732 | 20240321 | 090200 | 96112055 | 2400 | 2405 | 2440 | 2390 | 11604 |
| 733 | 20240321 | 090100 | 68214895 | 2400 | 2445 | 2445 | 2400 | 1751 |
| 734 | 20240321 | 090000 | 63979475 | 2430 | 2415 | 2450 | 2400 | 26431 |