36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 210400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 29967 |
| 3 | 20241119 | 210300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20241119 | 210200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20241119 | 210100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20241119 | 210000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20241119 | 205900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20241119 | 205800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20241119 | 205700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20241119 | 205600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20241119 | 205500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20241119 | 205400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20241119 | 205300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20241119 | 205200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20241119 | 205100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20241119 | 205000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20241119 | 204900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20241119 | 204800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20241119 | 204700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20241119 | 204600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20241119 | 204500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20241119 | 204400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20241119 | 204300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20241119 | 204200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20241119 | 204100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20241119 | 204000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20241119 | 203900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20241119 | 203800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20241119 | 203700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20241119 | 203600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20241119 | 203500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20241119 | 203400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 29967 |
| 33 | 20241119 | 203300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20241119 | 203200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20241119 | 203100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20241119 | 203000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20241119 | 202900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20241119 | 202800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20241119 | 202700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20241119 | 202600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20241119 | 202500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20241119 | 202400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20241119 | 202300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20241119 | 202200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20241119 | 202100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20241119 | 202000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20241119 | 201900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20241119 | 201800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20241119 | 201700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20241119 | 201600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20241119 | 201500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20241119 | 201400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20241119 | 201300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20241119 | 201200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20241119 | 201100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20241119 | 201000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20241119 | 200900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20241119 | 200800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20241119 | 200700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20241119 | 200600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20241119 | 200500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20241119 | 200400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 29967 |
| 63 | 20241119 | 200300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20241119 | 200200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20241119 | 200100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20241119 | 200000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20241119 | 195900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20241119 | 195800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20241119 | 195700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20241119 | 195600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20241119 | 195500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20241119 | 195400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20241119 | 195300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20241119 | 195200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20241119 | 195100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20241119 | 195000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20241119 | 194900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20241119 | 194800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20241119 | 194700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20241119 | 194600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20241119 | 194500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20241119 | 194400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20241119 | 194300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20241119 | 194200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20241119 | 194100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20241119 | 194000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20241119 | 193900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20241119 | 193800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20241119 | 193700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20241119 | 193600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20241119 | 193500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20241119 | 193400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 29967 |
| 93 | 20241119 | 193300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20241119 | 193200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20241119 | 193100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20241119 | 193000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20241119 | 192900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20241119 | 192800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20241119 | 192700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20241119 | 192600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20241119 | 192500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20241119 | 192400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20241119 | 192300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20241119 | 192200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20241119 | 192100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20241119 | 192000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20241119 | 191900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20241119 | 191800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20241119 | 191700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20241119 | 191600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20241119 | 191500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20241119 | 191400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20241119 | 191300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20241119 | 191200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20241119 | 191100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20241119 | 191000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20241119 | 190900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20241119 | 190800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20241119 | 190700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20241119 | 190600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20241119 | 190500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20241119 | 190400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 29967 |
| 123 | 20241119 | 190300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20241119 | 190200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20241119 | 190100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20241119 | 190000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20241119 | 185900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20241119 | 185800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20241119 | 185700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20241119 | 185600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20241119 | 185500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20241119 | 185400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20241119 | 185300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20241119 | 185200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20241119 | 185100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20241119 | 185000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20241119 | 184900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20241119 | 184800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20241119 | 184700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20241119 | 184600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20241119 | 184500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20241119 | 184400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20241119 | 184300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20241119 | 184200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20241119 | 184100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20241119 | 184000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20241119 | 183900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20241119 | 183800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20241119 | 183700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20241119 | 183600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20241119 | 183500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20241119 | 183400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 29967 |
| 153 | 20241119 | 183300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20241119 | 183200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20241119 | 183100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20241119 | 183000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20241119 | 182900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20241119 | 182800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20241119 | 182700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20241119 | 182600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20241119 | 182500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20241119 | 182400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20241119 | 182300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20241119 | 182200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20241119 | 182100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20241119 | 182000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20241119 | 181900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20241119 | 181800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20241119 | 181700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20241119 | 181600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20241119 | 181500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20241119 | 181400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20241119 | 181300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20241119 | 181200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20241119 | 181100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20241119 | 181000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20241119 | 180900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20241119 | 180800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20241119 | 180700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20241119 | 180600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20241119 | 180500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20241119 | 180400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 29967 |
| 183 | 20241119 | 180300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20241119 | 180200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20241119 | 180100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20241119 | 180000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20241119 | 175900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20241119 | 175800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20241119 | 175700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20241119 | 175600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20241119 | 175500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20241119 | 175400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20241119 | 175300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20241119 | 175200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20241119 | 175100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20241119 | 175000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20241119 | 174900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20241119 | 174800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20241119 | 174700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20241119 | 174600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20241119 | 174500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20241119 | 174400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20241119 | 174300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20241119 | 174200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20241119 | 174100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20241119 | 174000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20241119 | 173900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20241119 | 173800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20241119 | 173700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20241119 | 173600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20241119 | 173500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20241119 | 173400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 29967 |
| 213 | 20241119 | 173300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20241119 | 173200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20241119 | 173100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20241119 | 173000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20241119 | 172900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20241119 | 172800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20241119 | 172700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20241119 | 172600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20241119 | 172500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20241119 | 172400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20241119 | 172300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20241119 | 172200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20241119 | 172100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20241119 | 172000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20241119 | 171900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20241119 | 171800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20241119 | 171700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20241119 | 171600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20241119 | 171500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20241119 | 171400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20241119 | 171300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20241119 | 171200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20241119 | 171100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20241119 | 171000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20241119 | 170900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20241119 | 170800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20241119 | 170700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20241119 | 170600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20241119 | 170500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20241119 | 170400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 29967 |
| 243 | 20241119 | 170300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20241119 | 170200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20241119 | 170100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20241119 | 170000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20241119 | 165900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20241119 | 165800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20241119 | 165700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20241119 | 165600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20241119 | 165500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20241119 | 165400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20241119 | 165300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20241119 | 165200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20241119 | 165100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20241119 | 165000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20241119 | 164900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20241119 | 164800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20241119 | 164700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20241119 | 164600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20241119 | 164500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20241119 | 164400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 263 | 20241119 | 164300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 264 | 20241119 | 164200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20241119 | 164100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20241119 | 164000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20241119 | 163900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 268 | 20241119 | 163800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 269 | 20241119 | 163700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 270 | 20241119 | 163600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 271 | 20241119 | 163500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 272 | 20241119 | 163400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 29967 |
| 273 | 20241119 | 163300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20241119 | 163200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 275 | 20241119 | 163100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 276 | 20241119 | 163000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 277 | 20241119 | 162900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 278 | 20241119 | 162800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 279 | 20241119 | 162700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 280 | 20241119 | 162600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 281 | 20241119 | 162500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 282 | 20241119 | 162400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 283 | 20241119 | 162300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 284 | 20241119 | 162200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 285 | 20241119 | 162100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 286 | 20241119 | 162000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 287 | 20241119 | 161900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 288 | 20241119 | 161800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 289 | 20241119 | 161700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 290 | 20241119 | 161600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 291 | 20241119 | 161500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 292 | 20241119 | 161400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 293 | 20241119 | 161300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 294 | 20241119 | 161200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 295 | 20241119 | 161100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 296 | 20241119 | 161000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 297 | 20241119 | 160900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 298 | 20241119 | 160800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 299 | 20241119 | 160700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 300 | 20241119 | 160600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 301 | 20241119 | 160500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 302 | 20241119 | 160400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 29967 |
| 303 | 20241119 | 160300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 304 | 20241119 | 160200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 305 | 20241119 | 160100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 306 | 20241119 | 160000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 307 | 20241119 | 155900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 308 | 20241119 | 155800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 309 | 20241119 | 155700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 310 | 20241119 | 155600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 311 | 20241119 | 155500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 312 | 20241119 | 155400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 313 | 20241119 | 155300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 314 | 20241119 | 155200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 315 | 20241119 | 155100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 316 | 20241119 | 155000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 317 | 20241119 | 154900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 318 | 20241119 | 154800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 319 | 20241119 | 154700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 320 | 20241119 | 154600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 321 | 20241119 | 154500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 322 | 20241119 | 154400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 323 | 20241119 | 154300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 324 | 20241119 | 154200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 325 | 20241119 | 154100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 326 | 20241119 | 154000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 327 | 20241119 | 153900 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 328 | 20241119 | 153800 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 329 | 20241119 | 153700 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 330 | 20241119 | 153600 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 331 | 20241119 | 153500 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 332 | 20241119 | 153400 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 29967 |
| 333 | 20241119 | 153300 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 334 | 20241119 | 153200 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 335 | 20241119 | 153100 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 336 | 20241119 | 153000 | 5295082620 | 2975 | 2975 | 2975 | 2975 | 29967 |
| 337 | 20241119 | 152900 | 5205930795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 338 | 20241119 | 152800 | 5205930795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 339 | 20241119 | 152700 | 5205930795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 340 | 20241119 | 152600 | 5205930795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 341 | 20241119 | 152500 | 5205930795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 342 | 20241119 | 152400 | 5205930795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 343 | 20241119 | 152300 | 5205930795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 344 | 20241119 | 152200 | 5205930795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 345 | 20241119 | 152100 | 5205930795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 346 | 20241119 | 152000 | 5205930795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 347 | 20241119 | 151900 | 5205930795 | 2970 | 2965 | 2970 | 2965 | 653 |
| 348 | 20241119 | 151800 | 5203991645 | 2965 | 2960 | 2965 | 2960 | 5888 |
| 349 | 20241119 | 151700 | 5186550475 | 2965 | 2970 | 2970 | 2965 | 3189 |
| 350 | 20241119 | 151600 | 5177094515 | 2970 | 2970 | 2970 | 2965 | 2955 |
| 351 | 20241119 | 151500 | 5168319065 | 2970 | 2970 | 2970 | 2965 | 3927 |
| 352 | 20241119 | 151400 | 5156661255 | 2965 | 2965 | 2965 | 2965 | 5600 |
| 353 | 20241119 | 151300 | 5140057255 | 2970 | 2965 | 2970 | 2965 | 1310 |
| 354 | 20241119 | 151200 | 5136171555 | 2970 | 2965 | 2970 | 2965 | 210 |
| 355 | 20241119 | 151100 | 5135548855 | 2965 | 2965 | 2965 | 2965 | 0 |
| 356 | 20241119 | 151000 | 5135548855 | 2965 | 2965 | 2965 | 2965 | 3672 |
| 357 | 20241119 | 150900 | 5124661375 | 2970 | 2965 | 2970 | 2965 | 148 |
| 358 | 20241119 | 150800 | 5124222245 | 2965 | 2970 | 2970 | 2960 | 13303 |
| 359 | 20241119 | 150700 | 5084727945 | 2975 | 2975 | 2975 | 2970 | 57 |
| 360 | 20241119 | 150600 | 5084558570 | 2975 | 2970 | 2975 | 2970 | 4015 |
| 361 | 20241119 | 150500 | 5072633945 | 2975 | 2970 | 2975 | 2970 | 20 |
| 362 | 20241119 | 150400 | 5072574540 | 2980 | 2980 | 2980 | 2980 | 48 |
| 363 | 20241119 | 150300 | 5072431500 | 2980 | 2970 | 2980 | 2970 | 4308 |
| 364 | 20241119 | 150200 | 5059605495 | 2970 | 2975 | 2975 | 2970 | 5092 |
| 365 | 20241119 | 150100 | 5044476040 | 2980 | 2980 | 2980 | 2980 | 5 |
| 366 | 20241119 | 150000 | 5044461140 | 2980 | 2980 | 2980 | 2980 | 8829 |
| 367 | 20241119 | 145900 | 5018150720 | 2980 | 2980 | 2980 | 2980 | 1000 |
| 368 | 20241119 | 145800 | 5015170720 | 2985 | 2980 | 2985 | 2980 | 617 |
| 369 | 20241119 | 145700 | 5013331475 | 2985 | 2980 | 2985 | 2980 | 682 |
| 370 | 20241119 | 145600 | 5011295760 | 2985 | 2980 | 2985 | 2980 | 13116 |
| 371 | 20241119 | 145500 | 4972207040 | 2980 | 2970 | 2980 | 2970 | 23229 |
| 372 | 20241119 | 145400 | 4903093890 | 2970 | 2970 | 2975 | 2970 | 3052 |
| 373 | 20241119 | 145300 | 4894029445 | 2975 | 2970 | 2975 | 2970 | 1021 |
| 374 | 20241119 | 145200 | 4890997070 | 2970 | 2965 | 2970 | 2965 | 15027 |
| 375 | 20241119 | 145100 | 4846404710 | 2960 | 2970 | 2970 | 2960 | 1201 |
| 376 | 20241119 | 145000 | 4842841835 | 2970 | 2970 | 2970 | 2970 | 0 |
| 377 | 20241119 | 144900 | 4842841835 | 2970 | 2970 | 2970 | 2970 | 20 |
| 378 | 20241119 | 144800 | 4842782435 | 2970 | 2970 | 2970 | 2970 | 803 |
| 379 | 20241119 | 144700 | 4840397525 | 2970 | 2970 | 2970 | 2970 | 0 |
| 380 | 20241119 | 144600 | 4840397525 | 2970 | 2970 | 2970 | 2970 | 0 |
| 381 | 20241119 | 144500 | 4840397525 | 2970 | 2960 | 2970 | 2960 | 1024 |
| 382 | 20241119 | 144400 | 4837366475 | 2960 | 2965 | 2965 | 2960 | 306 |
| 383 | 20241119 | 144300 | 4836459335 | 2965 | 2970 | 2970 | 2965 | 92 |
| 384 | 20241119 | 144200 | 4836186385 | 2965 | 2965 | 2965 | 2965 | 100 |
| 385 | 20241119 | 144100 | 4835889885 | 2970 | 2970 | 2970 | 2970 | 295 |
| 386 | 20241119 | 144000 | 4835013735 | 2965 | 2965 | 2965 | 2965 | 888 |
| 387 | 20241119 | 143900 | 4832380815 | 2960 | 2960 | 2960 | 2960 | 2707 |
| 388 | 20241119 | 143800 | 4824368095 | 2965 | 2965 | 2965 | 2965 | 2151 |
| 389 | 20241119 | 143700 | 4817990380 | 2975 | 2975 | 2975 | 2975 | 0 |
| 390 | 20241119 | 143600 | 4817990380 | 2975 | 2975 | 2975 | 2975 | 0 |
| 391 | 20241119 | 143500 | 4817990380 | 2975 | 2970 | 2975 | 2965 | 999 |
| 392 | 20241119 | 143400 | 4815027385 | 2970 | 2970 | 2970 | 2970 | 0 |
| 393 | 20241119 | 143300 | 4815027385 | 2970 | 2970 | 2970 | 2970 | 0 |
| 394 | 20241119 | 143200 | 4815027385 | 2970 | 2970 | 2970 | 2970 | 1365 |
| 395 | 20241119 | 143100 | 4810973335 | 2975 | 2975 | 2975 | 2975 | 108 |
| 396 | 20241119 | 143000 | 4810652035 | 2965 | 2970 | 2970 | 2965 | 2617 |
| 397 | 20241119 | 142900 | 4802890795 | 2970 | 2975 | 2975 | 2970 | 1132 |
| 398 | 20241119 | 142800 | 4799528095 | 2975 | 2980 | 2980 | 2975 | 167 |
| 399 | 20241119 | 142700 | 4799030935 | 2975 | 2970 | 2975 | 2970 | 1457 |
| 400 | 20241119 | 142600 | 4794701840 | 2970 | 2970 | 2970 | 2970 | 623 |
| 401 | 20241119 | 142500 | 4792851530 | 2975 | 2975 | 2975 | 2975 | 2407 |
| 402 | 20241119 | 142400 | 4785690705 | 2975 | 2975 | 2980 | 2975 | 9883 |
| 403 | 20241119 | 142300 | 4756281585 | 2970 | 2975 | 2975 | 2970 | 2445 |
| 404 | 20241119 | 142200 | 4749017725 | 2970 | 2970 | 2970 | 2970 | 1250 |
| 405 | 20241119 | 142100 | 4745305225 | 2970 | 2970 | 2970 | 2970 | 602 |
| 406 | 20241119 | 142000 | 4743517285 | 2975 | 2970 | 2975 | 2970 | 1020 |
| 407 | 20241119 | 141900 | 4740482885 | 2970 | 2975 | 2975 | 2970 | 116 |
| 408 | 20241119 | 141800 | 4740137865 | 2975 | 2975 | 2975 | 2975 | 100 |
| 409 | 20241119 | 141700 | 4739840365 | 2975 | 2975 | 2975 | 2975 | 35 |
| 410 | 20241119 | 141600 | 4739736240 | 2975 | 2975 | 2975 | 2975 | 440 |
| 411 | 20241119 | 141500 | 4738427240 | 2975 | 2960 | 2975 | 2960 | 15596 |
| 412 | 20241119 | 141400 | 4692093470 | 2960 | 2950 | 2960 | 2950 | 1994 |
| 413 | 20241119 | 141300 | 4686191240 | 2960 | 2945 | 2960 | 2945 | 2181 |
| 414 | 20241119 | 141200 | 4679768180 | 2945 | 2955 | 2955 | 2945 | 3327 |
| 415 | 20241119 | 141100 | 4669961625 | 2955 | 2965 | 2965 | 2955 | 15615 |
| 416 | 20241119 | 141000 | 4623742350 | 2965 | 2965 | 2965 | 2965 | 0 |
| 417 | 20241119 | 140900 | 4623742350 | 2965 | 2965 | 2965 | 2965 | 0 |
| 418 | 20241119 | 140800 | 4623742350 | 2965 | 2970 | 2970 | 2965 | 1242 |
| 419 | 20241119 | 140700 | 4620053620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 420 | 20241119 | 140600 | 4620053620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 421 | 20241119 | 140500 | 4620053620 | 2975 | 2975 | 2975 | 2975 | 65 |
| 422 | 20241119 | 140400 | 4619860245 | 2975 | 2975 | 2975 | 2975 | 168 |
| 423 | 20241119 | 140300 | 4619360445 | 2975 | 2975 | 2975 | 2975 | 2060 |
| 424 | 20241119 | 140200 | 4613231945 | 2975 | 2970 | 2975 | 2970 | 7432 |
| 425 | 20241119 | 140100 | 4591130780 | 2975 | 2980 | 2980 | 2975 | 508 |
| 426 | 20241119 | 140000 | 4589619230 | 2980 | 2980 | 2980 | 2980 | 0 |
| 427 | 20241119 | 135900 | 4589619230 | 2980 | 2970 | 2980 | 2970 | 2265 |
| 428 | 20241119 | 135800 | 4582874625 | 2970 | 2970 | 2970 | 2970 | 0 |
| 429 | 20241119 | 135700 | 4582874625 | 2970 | 2970 | 2970 | 2970 | 20 |
| 430 | 20241119 | 135600 | 4582815225 | 2970 | 2970 | 2970 | 2970 | 2290 |
| 431 | 20241119 | 135500 | 4576013925 | 2975 | 2975 | 2975 | 2975 | 935 |
| 432 | 20241119 | 135400 | 4573232300 | 2980 | 2980 | 2980 | 2980 | 18 |
| 433 | 20241119 | 135300 | 4573178660 | 2980 | 2975 | 2980 | 2975 | 590 |
| 434 | 20241119 | 135200 | 4571420640 | 2975 | 2965 | 2980 | 2965 | 14345 |
| 435 | 20241119 | 135100 | 4528688010 | 2970 | 2955 | 2970 | 2955 | 5761 |
| 436 | 20241119 | 135000 | 4511613115 | 2955 | 2960 | 2960 | 2955 | 15937 |
| 437 | 20241119 | 134900 | 4464508240 | 2960 | 2960 | 2960 | 2960 | 24 |
| 438 | 20241119 | 134800 | 4464437200 | 2960 | 2960 | 2960 | 2960 | 5100 |
| 439 | 20241119 | 134700 | 4449341200 | 2960 | 2965 | 2965 | 2960 | 7176 |
| 440 | 20241119 | 134600 | 4428100235 | 2965 | 2965 | 2965 | 2965 | 2 |
| 441 | 20241119 | 134500 | 4428094305 | 2960 | 2960 | 2960 | 2960 | 0 |
| 442 | 20241119 | 134400 | 4428094305 | 2960 | 2960 | 2960 | 2960 | 0 |
| 443 | 20241119 | 134300 | 4428094305 | 2960 | 2960 | 2960 | 2960 | 2161 |
| 444 | 20241119 | 134200 | 4421697745 | 2960 | 2975 | 2975 | 2960 | 1111 |
| 445 | 20241119 | 134100 | 4418409020 | 2975 | 2965 | 2975 | 2965 | 4215 |
| 446 | 20241119 | 134000 | 4405870975 | 2970 | 2970 | 2970 | 2970 | 550 |
| 447 | 20241119 | 133900 | 4404237475 | 2970 | 2970 | 2970 | 2970 | 139 |
| 448 | 20241119 | 133800 | 4403824645 | 2975 | 2960 | 2975 | 2960 | 1920 |
| 449 | 20241119 | 133700 | 4398117155 | 2960 | 2955 | 2960 | 2955 | 261 |
| 450 | 20241119 | 133600 | 4397345600 | 2955 | 2955 | 2955 | 2955 | 500 |
| 451 | 20241119 | 133500 | 4395868100 | 2955 | 2955 | 2955 | 2955 | 0 |
| 452 | 20241119 | 133400 | 4395868100 | 2955 | 2960 | 2960 | 2955 | 2000 |
| 453 | 20241119 | 133300 | 4389954800 | 2970 | 2960 | 2970 | 2960 | 2566 |
| 454 | 20241119 | 133200 | 4382338795 | 2955 | 2955 | 2955 | 2955 | 3357 |
| 455 | 20241119 | 133100 | 4372418860 | 2955 | 2950 | 2955 | 2950 | 1567 |
| 456 | 20241119 | 133000 | 4367788585 | 2955 | 2955 | 2955 | 2955 | 0 |
| 457 | 20241119 | 132900 | 4367788585 | 2955 | 2955 | 2955 | 2955 | 215 |
| 458 | 20241119 | 132800 | 4367153260 | 2955 | 2955 | 2955 | 2955 | 322 |
| 459 | 20241119 | 132700 | 4366201750 | 2955 | 2950 | 2955 | 2950 | 3251 |
| 460 | 20241119 | 132600 | 4356609575 | 2950 | 2955 | 2955 | 2950 | 682 |
| 461 | 20241119 | 132500 | 4354594270 | 2955 | 2955 | 2955 | 2955 | 0 |
| 462 | 20241119 | 132400 | 4354594270 | 2955 | 2955 | 2955 | 2955 | 5910 |
| 463 | 20241119 | 132300 | 4337130220 | 2955 | 2955 | 2955 | 2955 | 0 |
| 464 | 20241119 | 132200 | 4337130220 | 2955 | 2955 | 2955 | 2955 | 0 |
| 465 | 20241119 | 132100 | 4337130220 | 2955 | 2955 | 2955 | 2955 | 0 |
| 466 | 20241119 | 132000 | 4337130220 | 2955 | 2965 | 2965 | 2955 | 1480 |
| 467 | 20241119 | 131900 | 4332752035 | 2970 | 2975 | 2975 | 2965 | 3575 |
| 468 | 20241119 | 131800 | 4322151590 | 2965 | 2970 | 2975 | 2965 | 554 |
| 469 | 20241119 | 131700 | 4320506265 | 2970 | 2980 | 2980 | 2970 | 8413 |
| 470 | 20241119 | 131600 | 4295518555 | 2970 | 2970 | 2970 | 2970 | 3079 |
| 471 | 20241119 | 131500 | 4286373925 | 2975 | 2980 | 2980 | 2975 | 327 |
| 472 | 20241119 | 131400 | 4285400465 | 2975 | 2970 | 2985 | 2970 | 16900 |
| 473 | 20241119 | 131300 | 4235043085 | 2970 | 2960 | 2980 | 2960 | 37103 |
| 474 | 20241119 | 131200 | 4124898505 | 2955 | 2935 | 2955 | 2935 | 4329 |
| 475 | 20241119 | 131100 | 4112132340 | 2935 | 2935 | 2935 | 2935 | 420 |
| 476 | 20241119 | 131000 | 4110899640 | 2930 | 2935 | 2935 | 2930 | 876 |
| 477 | 20241119 | 130900 | 4108332040 | 2925 | 2925 | 2925 | 2925 | 1000 |
| 478 | 20241119 | 130800 | 4105407040 | 2920 | 2920 | 2920 | 2920 | 0 |
| 479 | 20241119 | 130700 | 4105407040 | 2920 | 2920 | 2920 | 2920 | 0 |
| 480 | 20241119 | 130600 | 4105407040 | 2920 | 2920 | 2920 | 2920 | 0 |
| 481 | 20241119 | 130500 | 4105407040 | 2920 | 2925 | 2925 | 2920 | 734 |
| 482 | 20241119 | 130400 | 4103262090 | 2940 | 2940 | 2940 | 2940 | 0 |
| 483 | 20241119 | 130300 | 4103262090 | 2940 | 2940 | 2940 | 2940 | 0 |
| 484 | 20241119 | 130200 | 4103262090 | 2940 | 2940 | 2940 | 2940 | 0 |
| 485 | 20241119 | 130100 | 4103262090 | 2940 | 2930 | 2940 | 2930 | 470 |
| 486 | 20241119 | 130000 | 4101881410 | 2930 | 2925 | 2930 | 2925 | 1591 |
| 487 | 20241119 | 125900 | 4097220350 | 2915 | 2915 | 2915 | 2915 | 115 |
| 488 | 20241119 | 125800 | 4096885125 | 2915 | 2915 | 2915 | 2915 | 147 |
| 489 | 20241119 | 125700 | 4096456620 | 2915 | 2915 | 2915 | 2915 | 2274 |
| 490 | 20241119 | 125600 | 4089827910 | 2915 | 2925 | 2925 | 2915 | 10173 |
| 491 | 20241119 | 125500 | 4060094035 | 2930 | 2940 | 2940 | 2930 | 9773 |
| 492 | 20241119 | 125400 | 4031424645 | 2940 | 2940 | 2940 | 2940 | 2 |
| 493 | 20241119 | 125300 | 4031418765 | 2940 | 2940 | 2940 | 2940 | 256 |
| 494 | 20241119 | 125200 | 4030666125 | 2950 | 2950 | 2950 | 2950 | 169 |
| 495 | 20241119 | 125100 | 4030167575 | 2950 | 2945 | 2950 | 2945 | 156 |
| 496 | 20241119 | 125000 | 4029707880 | 2945 | 2935 | 2945 | 2935 | 3579 |
| 497 | 20241119 | 124900 | 4019182430 | 2935 | 2935 | 2935 | 2930 | 1628 |
| 498 | 20241119 | 124800 | 4014406785 | 2930 | 2930 | 2930 | 2930 | 127 |
| 499 | 20241119 | 124700 | 4014034675 | 2935 | 2935 | 2935 | 2935 | 701 |
| 500 | 20241119 | 124600 | 4011977240 | 2930 | 2930 | 2930 | 2930 | 50 |
| 501 | 20241119 | 124500 | 4011830740 | 2930 | 2930 | 2930 | 2930 | 145 |
| 502 | 20241119 | 124400 | 4011405890 | 2925 | 2925 | 2925 | 2925 | 105 |
| 503 | 20241119 | 124300 | 4011098765 | 2925 | 2930 | 2930 | 2925 | 67 |
| 504 | 20241119 | 124200 | 4010902770 | 2930 | 2930 | 2930 | 2930 | 692 |
| 505 | 20241119 | 124100 | 4008875210 | 2930 | 2925 | 2930 | 2920 | 744 |
| 506 | 20241119 | 124000 | 4006698285 | 2925 | 2925 | 2925 | 2925 | 100 |
| 507 | 20241119 | 123900 | 4006405785 | 2925 | 2925 | 2925 | 2925 | 0 |
| 508 | 20241119 | 123800 | 4006405785 | 2925 | 2925 | 2925 | 2925 | 26 |
| 509 | 20241119 | 123700 | 4006329735 | 2920 | 2920 | 2920 | 2920 | 528 |
| 510 | 20241119 | 123600 | 4004787975 | 2910 | 2910 | 2910 | 2910 | 100 |
| 511 | 20241119 | 123500 | 4004496975 | 2910 | 2905 | 2910 | 2905 | 1105 |
| 512 | 20241119 | 123400 | 4001284170 | 2910 | 2900 | 2910 | 2900 | 5528 |
| 513 | 20241119 | 123300 | 3985214815 | 2900 | 2900 | 2900 | 2900 | 10 |
| 514 | 20241119 | 123200 | 3985185815 | 2900 | 2900 | 2900 | 2900 | 846 |
| 515 | 20241119 | 123100 | 3982732415 | 2900 | 2910 | 2915 | 2900 | 5864 |
| 516 | 20241119 | 123000 | 3965712945 | 2910 | 2915 | 2915 | 2910 | 3731 |
| 517 | 20241119 | 122900 | 3954844195 | 2920 | 2915 | 2920 | 2915 | 1026 |
| 518 | 20241119 | 122800 | 3951853275 | 2920 | 2920 | 2920 | 2920 | 2967 |
| 519 | 20241119 | 122700 | 3943189635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 520 | 20241119 | 122600 | 3943189635 | 2920 | 2920 | 2920 | 2920 | 474 |
| 521 | 20241119 | 122500 | 3941805555 | 2915 | 2925 | 2925 | 2915 | 1837 |
| 522 | 20241119 | 122400 | 3936441980 | 2920 | 2925 | 2925 | 2920 | 201 |
| 523 | 20241119 | 122300 | 3935855055 | 2920 | 2920 | 2920 | 2920 | 543 |
| 524 | 20241119 | 122200 | 3934269495 | 2920 | 2920 | 2920 | 2920 | 215 |
| 525 | 20241119 | 122100 | 3933641695 | 2920 | 2920 | 2920 | 2920 | 2546 |
| 526 | 20241119 | 122000 | 3926207375 | 2920 | 2920 | 2920 | 2920 | 104 |
| 527 | 20241119 | 121900 | 3925903695 | 2915 | 2915 | 2915 | 2915 | 55 |
| 528 | 20241119 | 121800 | 3925743370 | 2915 | 2905 | 2930 | 2905 | 14960 |
| 529 | 20241119 | 121700 | 3882073645 | 2915 | 2920 | 2920 | 2915 | 40 |
| 530 | 20241119 | 121600 | 3881956945 | 2920 | 2910 | 2920 | 2905 | 3583 |
| 531 | 20241119 | 121500 | 3871537155 | 2920 | 2920 | 2920 | 2910 | 5108 |
| 532 | 20241119 | 121400 | 3856657350 | 2920 | 2925 | 2930 | 2920 | 4167 |
| 533 | 20241119 | 121300 | 3844478650 | 2925 | 2930 | 2930 | 2925 | 5653 |
| 534 | 20241119 | 121200 | 3827934810 | 2930 | 2925 | 2930 | 2925 | 2806 |
| 535 | 20241119 | 121100 | 3819722180 | 2925 | 2920 | 2925 | 2920 | 4941 |
| 536 | 20241119 | 121000 | 3805285805 | 2920 | 2920 | 2925 | 2920 | 5065 |
| 537 | 20241119 | 120900 | 3790493955 | 2920 | 2925 | 2925 | 2920 | 3790 |
| 538 | 20241119 | 120800 | 3779408220 | 2930 | 2935 | 2935 | 2930 | 5407 |
| 539 | 20241119 | 120700 | 3763565660 | 2935 | 2950 | 2950 | 2935 | 8711 |
| 540 | 20241119 | 120600 | 3737961450 | 2965 | 2965 | 2965 | 2950 | 529 |
| 541 | 20241119 | 120500 | 3736400815 | 2960 | 2960 | 2960 | 2960 | 211 |
| 542 | 20241119 | 120400 | 3735776255 | 2965 | 2965 | 2965 | 2965 | 160 |
| 543 | 20241119 | 120300 | 3735301855 | 2965 | 2960 | 2970 | 2950 | 10688 |
| 544 | 20241119 | 120200 | 3703729490 | 2975 | 2960 | 2975 | 2960 | 3228 |
| 545 | 20241119 | 120100 | 3694141900 | 2960 | 2960 | 2960 | 2960 | 501 |
| 546 | 20241119 | 120000 | 3692658940 | 2960 | 2960 | 2960 | 2960 | 350 |
| 547 | 20241119 | 115900 | 3691622940 | 2965 | 2965 | 2965 | 2965 | 429 |
| 548 | 20241119 | 115800 | 3690350955 | 2965 | 2970 | 2970 | 2965 | 2845 |
| 549 | 20241119 | 115700 | 3681915125 | 2970 | 2970 | 2970 | 2970 | 2610 |
| 550 | 20241119 | 115600 | 3674163425 | 2975 | 2975 | 2975 | 2975 | 738 |
| 551 | 20241119 | 115500 | 3671967875 | 2970 | 2970 | 2970 | 2970 | 250 |
| 552 | 20241119 | 115400 | 3671225375 | 2970 | 2970 | 2970 | 2970 | 160 |
| 553 | 20241119 | 115300 | 3670750175 | 2975 | 2975 | 2975 | 2975 | 0 |
| 554 | 20241119 | 115200 | 3670750175 | 2975 | 2975 | 2975 | 2975 | 881 |
| 555 | 20241119 | 115100 | 3668129200 | 2970 | 2970 | 2970 | 2970 | 0 |
| 556 | 20241119 | 115000 | 3668129200 | 2970 | 2970 | 2970 | 2970 | 506 |
| 557 | 20241119 | 114900 | 3666626380 | 2970 | 2975 | 2975 | 2970 | 3425 |
| 558 | 20241119 | 114800 | 3656453360 | 2975 | 2975 | 2975 | 2975 | 0 |
| 559 | 20241119 | 114700 | 3656453360 | 2975 | 2975 | 2975 | 2975 | 38 |
| 560 | 20241119 | 114600 | 3656340310 | 2975 | 2975 | 2975 | 2975 | 529 |
| 561 | 20241119 | 114500 | 3654766535 | 2975 | 2975 | 2975 | 2970 | 672 |
| 562 | 20241119 | 114400 | 3652767340 | 2975 | 2970 | 2975 | 2970 | 509 |
| 563 | 20241119 | 114300 | 3651255270 | 2970 | 2970 | 2970 | 2970 | 0 |
| 564 | 20241119 | 114200 | 3651255270 | 2970 | 2970 | 2970 | 2970 | 0 |
| 565 | 20241119 | 114100 | 3651255270 | 2970 | 2970 | 2970 | 2965 | 1313 |
| 566 | 20241119 | 114000 | 3647361450 | 2970 | 2965 | 2970 | 2965 | 3931 |
| 567 | 20241119 | 113900 | 3635686785 | 2965 | 2960 | 2965 | 2960 | 60 |
| 568 | 20241119 | 113800 | 3635509035 | 2960 | 2970 | 2970 | 2960 | 55 |
| 569 | 20241119 | 113700 | 3635346225 | 2970 | 2970 | 2970 | 2970 | 0 |
| 570 | 20241119 | 113600 | 3635346225 | 2970 | 2970 | 2970 | 2970 | 12 |
| 571 | 20241119 | 113500 | 3635310585 | 2970 | 2970 | 2970 | 2970 | 940 |
| 572 | 20241119 | 113400 | 3632518785 | 2970 | 2970 | 2970 | 2970 | 1 |
| 573 | 20241119 | 113300 | 3632515815 | 2965 | 2970 | 2970 | 2965 | 4324 |
| 574 | 20241119 | 113200 | 3619683980 | 2970 | 2965 | 2970 | 2965 | 215 |
| 575 | 20241119 | 113100 | 3619046455 | 2965 | 2965 | 2965 | 2965 | 0 |
| 576 | 20241119 | 113000 | 3619046455 | 2965 | 2965 | 2965 | 2965 | 1469 |
| 577 | 20241119 | 112900 | 3614690870 | 2960 | 2960 | 2960 | 2960 | 8 |
| 578 | 20241119 | 112800 | 3614667190 | 2955 | 2955 | 2955 | 2955 | 10 |
| 579 | 20241119 | 112700 | 3614637640 | 2955 | 2955 | 2955 | 2955 | 3 |
| 580 | 20241119 | 112600 | 3614628775 | 2960 | 2960 | 2960 | 2960 | 332 |
| 581 | 20241119 | 112500 | 3613646055 | 2960 | 2960 | 2960 | 2960 | 103 |
| 582 | 20241119 | 112400 | 3613341175 | 2960 | 2960 | 2960 | 2955 | 3267 |
| 583 | 20241119 | 112300 | 3603671495 | 2960 | 2955 | 2960 | 2955 | 463 |
| 584 | 20241119 | 112200 | 3602302740 | 2955 | 2955 | 2955 | 2955 | 274 |
| 585 | 20241119 | 112100 | 3601493070 | 2955 | 2955 | 2955 | 2955 | 1000 |
| 586 | 20241119 | 112000 | 3598538070 | 2960 | 2955 | 2960 | 2955 | 5951 |
| 587 | 20241119 | 111900 | 3580952490 | 2960 | 2960 | 2960 | 2960 | 9 |
| 588 | 20241119 | 111800 | 3580925850 | 2955 | 2955 | 2955 | 2955 | 2550 |
| 589 | 20241119 | 111700 | 3573390600 | 2955 | 2950 | 2955 | 2950 | 399 |
| 590 | 20241119 | 111600 | 3572212030 | 2955 | 2950 | 2955 | 2950 | 1001 |
| 591 | 20241119 | 111500 | 3569259075 | 2950 | 2960 | 2960 | 2950 | 981 |
| 592 | 20241119 | 111400 | 3566361235 | 2960 | 2945 | 2960 | 2945 | 2029 |
| 593 | 20241119 | 111300 | 3560384570 | 2945 | 2940 | 2945 | 2940 | 3266 |
| 594 | 20241119 | 111200 | 3550770895 | 2940 | 2940 | 2940 | 2940 | 2923 |
| 595 | 20241119 | 111100 | 3542177275 | 2940 | 2945 | 2945 | 2940 | 4907 |
| 596 | 20241119 | 111000 | 3527745780 | 2945 | 2945 | 2945 | 2945 | 4001 |
| 597 | 20241119 | 110900 | 3515962835 | 2960 | 2955 | 2960 | 2950 | 9166 |
| 598 | 20241119 | 110800 | 3488851495 | 2950 | 2950 | 2960 | 2950 | 4369 |
| 599 | 20241119 | 110700 | 3475941365 | 2945 | 2945 | 2950 | 2945 | 1753 |
| 600 | 20241119 | 110600 | 3470778440 | 2945 | 2935 | 2945 | 2935 | 60 |
| 601 | 20241119 | 110500 | 3470601820 | 2935 | 2930 | 2940 | 2930 | 9626 |
| 602 | 20241119 | 110400 | 3442373545 | 2930 | 2935 | 2935 | 2930 | 6142 |
| 603 | 20241119 | 110300 | 3424371225 | 2930 | 2940 | 2940 | 2930 | 36380 |
| 604 | 20241119 | 110200 | 3317630540 | 2945 | 2950 | 2950 | 2945 | 5147 |
| 605 | 20241119 | 110100 | 3302472485 | 2950 | 2950 | 2950 | 2950 | 3537 |
| 606 | 20241119 | 110000 | 3292038335 | 2950 | 2960 | 2960 | 2950 | 339 |
| 607 | 20241119 | 105900 | 3291034905 | 2955 | 2945 | 2955 | 2945 | 521 |
| 608 | 20241119 | 105800 | 3289495430 | 2950 | 2950 | 2955 | 2950 | 11937 |
| 609 | 20241119 | 105700 | 3254281235 | 2950 | 2955 | 2955 | 2950 | 3585 |
| 610 | 20241119 | 105600 | 3243698575 | 2955 | 2955 | 2955 | 2955 | 1198 |
| 611 | 20241119 | 105500 | 3240158485 | 2950 | 2950 | 2950 | 2950 | 930 |
| 612 | 20241119 | 105400 | 3237414985 | 2950 | 2955 | 2960 | 2950 | 2926 |
| 613 | 20241119 | 105300 | 3228775425 | 2955 | 2955 | 2960 | 2955 | 566 |
| 614 | 20241119 | 105200 | 3227102890 | 2955 | 2955 | 2955 | 2955 | 2547 |
| 615 | 20241119 | 105100 | 3219576505 | 2960 | 2970 | 2970 | 2960 | 12492 |
| 616 | 20241119 | 105000 | 3182595230 | 2975 | 2975 | 2975 | 2975 | 0 |
| 617 | 20241119 | 104900 | 3182595230 | 2975 | 2975 | 2975 | 2975 | 0 |
| 618 | 20241119 | 104800 | 3182595230 | 2975 | 2975 | 2975 | 2975 | 0 |
| 619 | 20241119 | 104700 | 3182595230 | 2975 | 2975 | 2975 | 2975 | 0 |
| 620 | 20241119 | 104600 | 3182595230 | 2975 | 2975 | 2975 | 2975 | 1 |
| 621 | 20241119 | 104500 | 3182592255 | 2970 | 2970 | 2970 | 2970 | 0 |
| 622 | 20241119 | 104400 | 3182592255 | 2970 | 2970 | 2970 | 2970 | 3001 |
| 623 | 20241119 | 104300 | 3173679285 | 2970 | 2970 | 2970 | 2970 | 100 |
| 624 | 20241119 | 104200 | 3173382285 | 2970 | 2970 | 2970 | 2970 | 3500 |
| 625 | 20241119 | 104100 | 3162987285 | 2970 | 2960 | 2970 | 2960 | 1704 |
| 626 | 20241119 | 104000 | 3157934935 | 2965 | 2965 | 2965 | 2965 | 895 |
| 627 | 20241119 | 103900 | 3155281260 | 2960 | 2960 | 2960 | 2960 | 17 |
| 628 | 20241119 | 103800 | 3155230940 | 2960 | 2965 | 2965 | 2960 | 1916 |
| 629 | 20241119 | 103700 | 3149552695 | 2965 | 2965 | 2970 | 2965 | 3503 |
| 630 | 20241119 | 103600 | 3139165800 | 2965 | 2975 | 2975 | 2965 | 8119 |
| 631 | 20241119 | 103500 | 3115037825 | 2975 | 2980 | 2980 | 2975 | 10742 |
| 632 | 20241119 | 103400 | 3083029100 | 2985 | 2985 | 2985 | 2985 | 2022 |
| 633 | 20241119 | 103300 | 3076993430 | 2990 | 2995 | 3000 | 2990 | 19478 |
| 634 | 20241119 | 103200 | 3018685205 | 2995 | 2990 | 2995 | 2990 | 233 |
| 635 | 20241119 | 103100 | 3017988370 | 2990 | 2985 | 2990 | 2985 | 4612 |
| 636 | 20241119 | 103000 | 3004220990 | 2985 | 2985 | 2985 | 2985 | 99 |
| 637 | 20241119 | 102900 | 3003925475 | 2975 | 2975 | 2975 | 2975 | 507 |
| 638 | 20241119 | 102800 | 3002417150 | 2975 | 2985 | 2985 | 2975 | 4962 |
| 639 | 20241119 | 102700 | 2987645230 | 2985 | 2985 | 2985 | 2985 | 0 |
| 640 | 20241119 | 102600 | 2987645230 | 2985 | 2975 | 2985 | 2965 | 12381 |
| 641 | 20241119 | 102500 | 2950789610 | 2970 | 2970 | 2970 | 2970 | 725 |
| 642 | 20241119 | 102400 | 2948636360 | 2960 | 2960 | 2960 | 2960 | 1852 |
| 643 | 20241119 | 102300 | 2943154440 | 2955 | 2960 | 2960 | 2955 | 9295 |
| 644 | 20241119 | 102200 | 2915642080 | 2965 | 2970 | 2970 | 2965 | 9530 |
| 645 | 20241119 | 102100 | 2887375700 | 2975 | 2975 | 2975 | 2975 | 1 |
| 646 | 20241119 | 102000 | 2887372725 | 2975 | 2975 | 2980 | 2975 | 2182 |
| 647 | 20241119 | 101900 | 2880881270 | 2975 | 2980 | 2980 | 2975 | 6812 |
| 648 | 20241119 | 101800 | 2860595570 | 2975 | 2970 | 2980 | 2970 | 4886 |
| 649 | 20241119 | 101700 | 2846062390 | 2975 | 2970 | 2975 | 2970 | 2206 |
| 650 | 20241119 | 101600 | 2839509070 | 2980 | 2980 | 2980 | 2980 | 1 |
| 651 | 20241119 | 101500 | 2839506090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 652 | 20241119 | 101400 | 2839506090 | 2970 | 2970 | 2970 | 2970 | 4385 |
| 653 | 20241119 | 101300 | 2826482640 | 2965 | 2965 | 2965 | 2965 | 6005 |
| 654 | 20241119 | 101200 | 2808677815 | 2965 | 2980 | 2980 | 2965 | 11819 |
| 655 | 20241119 | 101100 | 2773532710 | 2980 | 3000 | 3010 | 2980 | 17953 |
| 656 | 20241119 | 101000 | 2719930385 | 3000 | 3000 | 3000 | 3000 | 3549 |
| 657 | 20241119 | 100900 | 2709283385 | 3010 | 3005 | 3010 | 3005 | 4526 |
| 658 | 20241119 | 100800 | 2695682555 | 3005 | 3005 | 3010 | 3005 | 7206 |
| 659 | 20241119 | 100700 | 2674021090 | 3005 | 3010 | 3010 | 3005 | 1553 |
| 660 | 20241119 | 100600 | 2669350825 | 3010 | 3010 | 3015 | 3010 | 6606 |
| 661 | 20241119 | 100500 | 2649465705 | 3010 | 3005 | 3015 | 3005 | 3319 |
| 662 | 20241119 | 100400 | 2639473380 | 3005 | 3000 | 3005 | 3000 | 916 |
| 663 | 20241119 | 100300 | 2636720855 | 3010 | 3010 | 3010 | 3010 | 4176 |
| 664 | 20241119 | 100200 | 2624151095 | 3000 | 3005 | 3010 | 3000 | 44845 |
| 665 | 20241119 | 100100 | 2489209235 | 3010 | 2990 | 3010 | 2990 | 48784 |
| 666 | 20241119 | 100000 | 2342736980 | 2990 | 2995 | 2995 | 2990 | 5848 |
| 667 | 20241119 | 095900 | 2325222260 | 2995 | 2995 | 2995 | 2995 | 7992 |
| 668 | 20241119 | 095800 | 2301286220 | 2995 | 2995 | 2995 | 2990 | 4767 |
| 669 | 20241119 | 095700 | 2287010575 | 2990 | 2990 | 2995 | 2990 | 114 |
| 670 | 20241119 | 095600 | 2286669665 | 2995 | 2995 | 2995 | 2990 | 1210 |
| 671 | 20241119 | 095500 | 2283045735 | 2990 | 2985 | 2990 | 2985 | 2613 |
| 672 | 20241119 | 095400 | 2275237870 | 2985 | 2985 | 2985 | 2985 | 1156 |
| 673 | 20241119 | 095300 | 2271787210 | 2980 | 2980 | 2980 | 2980 | 1680 |
| 674 | 20241119 | 095200 | 2266780810 | 2980 | 2985 | 2985 | 2980 | 2058 |
| 675 | 20241119 | 095100 | 2260639400 | 2985 | 2980 | 2985 | 2980 | 515 |
| 676 | 20241119 | 095000 | 2259102175 | 2980 | 2985 | 2985 | 2975 | 13758 |
| 677 | 20241119 | 094900 | 2218052575 | 2995 | 3000 | 3000 | 2990 | 4735 |
| 678 | 20241119 | 094800 | 2203871345 | 3000 | 2985 | 3000 | 2985 | 4265 |
| 679 | 20241119 | 094700 | 2191083970 | 2995 | 2990 | 2995 | 2985 | 4508 |
| 680 | 20241119 | 094600 | 2177591015 | 2985 | 3000 | 3000 | 2985 | 1946 |
| 681 | 20241119 | 094500 | 2171767985 | 2995 | 2970 | 2995 | 2970 | 14152 |
| 682 | 20241119 | 094400 | 2129407865 | 2970 | 2970 | 2970 | 2965 | 1502 |
| 683 | 20241119 | 094300 | 2124946935 | 2965 | 2970 | 2970 | 2965 | 1894 |
| 684 | 20241119 | 094200 | 2119324610 | 2970 | 2960 | 2970 | 2960 | 454 |
| 685 | 20241119 | 094100 | 2117977660 | 2960 | 2965 | 2970 | 2960 | 1937 |
| 686 | 20241119 | 094000 | 2112235230 | 2960 | 2945 | 2960 | 2945 | 1066 |
| 687 | 20241119 | 093900 | 2109093575 | 2945 | 2945 | 2945 | 2940 | 15595 |
| 688 | 20241119 | 093800 | 2063222990 | 2945 | 2945 | 2945 | 2945 | 2804 |
| 689 | 20241119 | 093700 | 2054965210 | 2945 | 2950 | 2950 | 2945 | 16912 |
| 690 | 20241119 | 093600 | 2005131665 | 2945 | 2960 | 2960 | 2945 | 25074 |
| 691 | 20241119 | 093500 | 1931156460 | 2960 | 2965 | 2970 | 2955 | 28401 |
| 692 | 20241119 | 093400 | 1847034315 | 2965 | 2975 | 2975 | 2960 | 12854 |
| 693 | 20241119 | 093300 | 1808856840 | 2990 | 3015 | 3015 | 2975 | 43802 |
| 694 | 20241119 | 093200 | 1677755730 | 3015 | 2995 | 3015 | 2995 | 67820 |
| 695 | 20241119 | 093100 | 1474071940 | 2995 | 2990 | 2995 | 2990 | 2696 |
| 696 | 20241119 | 093000 | 1466009305 | 2990 | 2985 | 2990 | 2975 | 14555 |
| 697 | 20241119 | 092900 | 1422523675 | 2985 | 2980 | 2985 | 2975 | 7570 |
| 698 | 20241119 | 092800 | 1399956500 | 2980 | 2985 | 2985 | 2980 | 5021 |
| 699 | 20241119 | 092700 | 1384992975 | 2985 | 2990 | 2990 | 2980 | 5603 |
| 700 | 20241119 | 092600 | 1368284410 | 2990 | 2980 | 2990 | 2980 | 2362 |
| 701 | 20241119 | 092500 | 1361230065 | 2990 | 2980 | 2990 | 2980 | 7972 |
| 702 | 20241119 | 092400 | 1337457340 | 2975 | 2970 | 2980 | 2970 | 4679 |
| 703 | 20241119 | 092300 | 1323544060 | 2970 | 2965 | 2975 | 2960 | 14925 |
| 704 | 20241119 | 092200 | 1279192135 | 2960 | 2970 | 2975 | 2960 | 1245 |
| 705 | 20241119 | 092100 | 1275500165 | 2970 | 2970 | 2975 | 2965 | 10215 |
| 706 | 20241119 | 092000 | 1245162560 | 2970 | 2975 | 2980 | 2970 | 8684 |
| 707 | 20241119 | 091900 | 1219364555 | 2970 | 2985 | 2985 | 2970 | 22948 |
| 708 | 20241119 | 091800 | 1151084910 | 2985 | 2995 | 2995 | 2985 | 4995 |
| 709 | 20241119 | 091700 | 1136167160 | 2995 | 2990 | 2995 | 2990 | 7319 |
| 710 | 20241119 | 091600 | 1114273620 | 2995 | 2985 | 2995 | 2985 | 4911 |
| 711 | 20241119 | 091500 | 1099588375 | 2985 | 2995 | 3000 | 2985 | 37967 |
| 712 | 20241119 | 091400 | 985814635 | 2990 | 2950 | 2990 | 2935 | 67159 |
| 713 | 20241119 | 091300 | 786234500 | 2950 | 2930 | 2950 | 2925 | 11597 |
| 714 | 20241119 | 091200 | 752248295 | 2925 | 2940 | 2940 | 2925 | 14726 |
| 715 | 20241119 | 091100 | 709095075 | 2940 | 2950 | 2955 | 2940 | 10114 |
| 716 | 20241119 | 091000 | 679286340 | 2950 | 2965 | 2970 | 2950 | 29388 |
| 717 | 20241119 | 090900 | 592326215 | 2970 | 2965 | 2970 | 2965 | 10895 |
| 718 | 20241119 | 090800 | 559991390 | 2965 | 2960 | 2980 | 2960 | 12986 |
| 719 | 20241119 | 090700 | 521446735 | 2965 | 2975 | 2980 | 2960 | 18911 |
| 720 | 20241119 | 090600 | 465327120 | 2975 | 2975 | 2980 | 2965 | 32301 |
| 721 | 20241119 | 090500 | 369270955 | 2975 | 2960 | 2975 | 2960 | 9149 |
| 722 | 20241119 | 090400 | 342139325 | 2955 | 2950 | 2960 | 2945 | 29785 |
| 723 | 20241119 | 090300 | 254181710 | 2945 | 2945 | 2945 | 2925 | 6930 |
| 724 | 20241119 | 090200 | 233774430 | 2920 | 2940 | 2950 | 2910 | 33615 |
| 725 | 20241119 | 090100 | 135118115 | 2950 | 2955 | 2955 | 2930 | 13418 |
| 726 | 20241119 | 090000 | 95681375 | 2955 | 2910 | 2960 | 2900 | 32720 |