38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 204400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 2302 |
| 3 | 20240401 | 204300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20240401 | 204200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20240401 | 204100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20240401 | 204000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20240401 | 203900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20240401 | 203800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20240401 | 203700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20240401 | 203600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20240401 | 203500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20240401 | 203400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20240401 | 203300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20240401 | 203200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20240401 | 203100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20240401 | 203000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20240401 | 202900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20240401 | 202800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20240401 | 202700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20240401 | 202600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20240401 | 202500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20240401 | 202400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20240401 | 202300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20240401 | 202200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20240401 | 202100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20240401 | 202000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20240401 | 201900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20240401 | 201800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20240401 | 201700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20240401 | 201600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20240401 | 201500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20240401 | 201400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 2302 |
| 33 | 20240401 | 201300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20240401 | 201200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20240401 | 201100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20240401 | 201000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20240401 | 200900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20240401 | 200800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20240401 | 200700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20240401 | 200600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20240401 | 200500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20240401 | 200400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20240401 | 200300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20240401 | 200200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20240401 | 200100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20240401 | 200000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20240401 | 195900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20240401 | 195800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20240401 | 195700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20240401 | 195600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20240401 | 195500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20240401 | 195400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20240401 | 195300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20240401 | 195200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20240401 | 195100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20240401 | 195000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20240401 | 194900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20240401 | 194800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20240401 | 194700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20240401 | 194600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20240401 | 194500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20240401 | 194400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 2302 |
| 63 | 20240401 | 194300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20240401 | 194200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20240401 | 194100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20240401 | 194000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20240401 | 193900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20240401 | 193800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20240401 | 193700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20240401 | 193600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20240401 | 193500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20240401 | 193400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20240401 | 193300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20240401 | 193200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20240401 | 193100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20240401 | 193000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20240401 | 192900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20240401 | 192800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20240401 | 192700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20240401 | 192600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20240401 | 192500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20240401 | 192400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20240401 | 192300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20240401 | 192200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20240401 | 192100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20240401 | 192000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20240401 | 191900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20240401 | 191800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20240401 | 191700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20240401 | 191600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20240401 | 191500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20240401 | 191400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 2302 |
| 93 | 20240401 | 191300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20240401 | 191200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20240401 | 191100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20240401 | 191000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20240401 | 190900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20240401 | 190800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20240401 | 190700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20240401 | 190600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20240401 | 190500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20240401 | 190400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20240401 | 190300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20240401 | 190200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20240401 | 190100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20240401 | 190000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20240401 | 185900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20240401 | 185800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20240401 | 185700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20240401 | 185600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20240401 | 185500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20240401 | 185400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20240401 | 185300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20240401 | 185200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20240401 | 185100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20240401 | 185000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20240401 | 184900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20240401 | 184800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20240401 | 184700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20240401 | 184600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20240401 | 184500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20240401 | 184400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 2302 |
| 123 | 20240401 | 184300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20240401 | 184200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20240401 | 184100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20240401 | 184000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20240401 | 183900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20240401 | 183800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20240401 | 183700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20240401 | 183600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20240401 | 183500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20240401 | 183400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20240401 | 183300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20240401 | 183200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20240401 | 183100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20240401 | 183000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20240401 | 182900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20240401 | 182800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20240401 | 182700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20240401 | 182600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20240401 | 182500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20240401 | 182400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20240401 | 182300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20240401 | 182200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20240401 | 182100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20240401 | 182000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20240401 | 181900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20240401 | 181800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20240401 | 181700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20240401 | 181600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20240401 | 181500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20240401 | 181400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 2302 |
| 153 | 20240401 | 181300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20240401 | 181200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20240401 | 181100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20240401 | 181000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20240401 | 180900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20240401 | 180800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20240401 | 180700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20240401 | 180600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20240401 | 180500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20240401 | 180400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20240401 | 180300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20240401 | 180200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20240401 | 180100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20240401 | 180000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20240401 | 175900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20240401 | 175800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20240401 | 175700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20240401 | 175600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20240401 | 175500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20240401 | 175400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20240401 | 175300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20240401 | 175200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20240401 | 175100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20240401 | 175000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20240401 | 174900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20240401 | 174800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20240401 | 174700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20240401 | 174600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20240401 | 174500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20240401 | 174400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 2302 |
| 183 | 20240401 | 174300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20240401 | 174200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20240401 | 174100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20240401 | 174000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20240401 | 173900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20240401 | 173800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20240401 | 173700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20240401 | 173600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20240401 | 173500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20240401 | 173400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20240401 | 173300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20240401 | 173200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20240401 | 173100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20240401 | 173000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20240401 | 172900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20240401 | 172800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20240401 | 172700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20240401 | 172600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20240401 | 172500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20240401 | 172400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20240401 | 172300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20240401 | 172200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20240401 | 172100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20240401 | 172000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20240401 | 171900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20240401 | 171800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20240401 | 171700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20240401 | 171600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20240401 | 171500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20240401 | 171400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 2302 |
| 213 | 20240401 | 171300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20240401 | 171200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20240401 | 171100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20240401 | 171000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20240401 | 170900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20240401 | 170800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20240401 | 170700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20240401 | 170600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20240401 | 170500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20240401 | 170400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20240401 | 170300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20240401 | 170200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20240401 | 170100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20240401 | 170000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20240401 | 165900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20240401 | 165800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20240401 | 165700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20240401 | 165600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20240401 | 165500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20240401 | 165400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20240401 | 165300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20240401 | 165200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20240401 | 165100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20240401 | 165000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20240401 | 164900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20240401 | 164800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20240401 | 164700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20240401 | 164600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20240401 | 164500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20240401 | 164400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 2302 |
| 243 | 20240401 | 164300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 244 | 20240401 | 164200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20240401 | 164100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20240401 | 164000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20240401 | 163900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20240401 | 163800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20240401 | 163700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20240401 | 163600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20240401 | 163500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20240401 | 163400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20240401 | 163300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20240401 | 163200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20240401 | 163100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 256 | 20240401 | 163000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20240401 | 162900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 258 | 20240401 | 162800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 259 | 20240401 | 162700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 260 | 20240401 | 162600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 261 | 20240401 | 162500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 262 | 20240401 | 162400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 263 | 20240401 | 162300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 264 | 20240401 | 162200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 265 | 20240401 | 162100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 266 | 20240401 | 162000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 267 | 20240401 | 161900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 268 | 20240401 | 161800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 269 | 20240401 | 161700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 270 | 20240401 | 161600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 271 | 20240401 | 161500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 272 | 20240401 | 161400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 2302 |
| 273 | 20240401 | 161300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 274 | 20240401 | 161200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 275 | 20240401 | 161100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 276 | 20240401 | 161000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 277 | 20240401 | 160900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 278 | 20240401 | 160800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 279 | 20240401 | 160700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 280 | 20240401 | 160600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 281 | 20240401 | 160500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 282 | 20240401 | 160400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 283 | 20240401 | 160300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 284 | 20240401 | 160200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 285 | 20240401 | 160100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 286 | 20240401 | 160000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 287 | 20240401 | 155900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 288 | 20240401 | 155800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 289 | 20240401 | 155700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 290 | 20240401 | 155600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 291 | 20240401 | 155500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 292 | 20240401 | 155400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 293 | 20240401 | 155300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 294 | 20240401 | 155200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 295 | 20240401 | 155100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 296 | 20240401 | 155000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 297 | 20240401 | 154900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 298 | 20240401 | 154800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 299 | 20240401 | 154700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 300 | 20240401 | 154600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 301 | 20240401 | 154500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 302 | 20240401 | 154400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 2302 |
| 303 | 20240401 | 154300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 304 | 20240401 | 154200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 305 | 20240401 | 154100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 306 | 20240401 | 154000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 307 | 20240401 | 153900 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 308 | 20240401 | 153800 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 309 | 20240401 | 153700 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 310 | 20240401 | 153600 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 311 | 20240401 | 153500 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 312 | 20240401 | 153400 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 313 | 20240401 | 153300 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 314 | 20240401 | 153200 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 315 | 20240401 | 153100 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 316 | 20240401 | 153000 | 19388958900 | 56000 | 56000 | 56000 | 56000 | 2302 |
| 317 | 20240401 | 152900 | 19260046900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 318 | 20240401 | 152800 | 19260046900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 319 | 20240401 | 152700 | 19260046900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 320 | 20240401 | 152600 | 19260046900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 321 | 20240401 | 152500 | 19260046900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 322 | 20240401 | 152400 | 19260046900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 323 | 20240401 | 152300 | 19260046900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 324 | 20240401 | 152200 | 19260046900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 325 | 20240401 | 152100 | 19260046900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 326 | 20240401 | 152000 | 19260046900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 327 | 20240401 | 151900 | 19260046900 | 56000 | 56000 | 56000 | 55900 | 129 |
| 328 | 20240401 | 151800 | 19252825700 | 55900 | 55800 | 55900 | 55600 | 317 |
| 329 | 20240401 | 151700 | 19235166400 | 55800 | 56100 | 56100 | 55800 | 382 |
| 330 | 20240401 | 151600 | 19213811500 | 56100 | 56000 | 56100 | 56000 | 157 |
| 331 | 20240401 | 151500 | 19205016000 | 56000 | 55900 | 56000 | 55900 | 281 |
| 332 | 20240401 | 151400 | 19189280700 | 55800 | 55600 | 55900 | 55600 | 274 |
| 333 | 20240401 | 151300 | 19173986800 | 55600 | 56100 | 56100 | 55300 | 904 |
| 334 | 20240401 | 151200 | 19123725200 | 56000 | 56100 | 56100 | 56000 | 231 |
| 335 | 20240401 | 151100 | 19110781000 | 56100 | 56000 | 56100 | 55900 | 87 |
| 336 | 20240401 | 151000 | 19105908000 | 56000 | 56200 | 56200 | 56000 | 467 |
| 337 | 20240401 | 150900 | 19079731300 | 56100 | 56100 | 56200 | 56100 | 384 |
| 338 | 20240401 | 150800 | 19058175600 | 56200 | 56300 | 56400 | 56200 | 256 |
| 339 | 20240401 | 150700 | 19043763200 | 56000 | 56200 | 56300 | 56000 | 484 |
| 340 | 20240401 | 150600 | 19016597200 | 56400 | 56100 | 56400 | 56100 | 300 |
| 341 | 20240401 | 150500 | 18999708700 | 56200 | 56100 | 56200 | 56000 | 220 |
| 342 | 20240401 | 150400 | 18987355700 | 56100 | 56300 | 56300 | 56000 | 1247 |
| 343 | 20240401 | 150300 | 18917346000 | 56300 | 56300 | 56300 | 56300 | 194 |
| 344 | 20240401 | 150200 | 18906423800 | 56300 | 56100 | 56300 | 56100 | 426 |
| 345 | 20240401 | 150100 | 18882466800 | 56000 | 55900 | 56100 | 55800 | 3162 |
| 346 | 20240401 | 150000 | 18705351000 | 56000 | 55900 | 56000 | 55600 | 896 |
| 347 | 20240401 | 145900 | 18655360300 | 55800 | 56000 | 56000 | 55700 | 605 |
| 348 | 20240401 | 145800 | 18621556200 | 55900 | 56000 | 56000 | 55800 | 183 |
| 349 | 20240401 | 145700 | 18611330400 | 56000 | 56000 | 56000 | 55600 | 682 |
| 350 | 20240401 | 145600 | 18573256300 | 55800 | 55900 | 56000 | 55800 | 778 |
| 351 | 20240401 | 145500 | 18529757900 | 55900 | 56000 | 56000 | 55900 | 1263 |
| 352 | 20240401 | 145400 | 18459033200 | 56000 | 55900 | 56000 | 55800 | 286 |
| 353 | 20240401 | 145300 | 18443044500 | 55900 | 55800 | 56000 | 55800 | 547 |
| 354 | 20240401 | 145200 | 18412457600 | 55900 | 56000 | 56000 | 55800 | 445 |
| 355 | 20240401 | 145100 | 18387581200 | 56000 | 55900 | 56000 | 55900 | 643 |
| 356 | 20240401 | 145000 | 18351607800 | 55800 | 55800 | 55900 | 55600 | 1384 |
| 357 | 20240401 | 144900 | 18274382100 | 55800 | 55800 | 56100 | 55700 | 933 |
| 358 | 20240401 | 144800 | 18222276700 | 55800 | 55800 | 55800 | 54900 | 10291 |
| 359 | 20240401 | 144700 | 17653890300 | 55700 | 55900 | 55900 | 55700 | 451 |
| 360 | 20240401 | 144600 | 17628716300 | 56000 | 56000 | 56000 | 55800 | 1334 |
| 361 | 20240401 | 144500 | 17554167500 | 56000 | 56000 | 56000 | 55900 | 1035 |
| 362 | 20240401 | 144400 | 17496284100 | 56000 | 55600 | 56000 | 55500 | 990 |
| 363 | 20240401 | 144300 | 17441129300 | 55600 | 56000 | 56000 | 55500 | 3369 |
| 364 | 20240401 | 144200 | 17253440800 | 56000 | 56300 | 56300 | 55700 | 3722 |
| 365 | 20240401 | 144100 | 17045269700 | 56100 | 56300 | 56400 | 56100 | 2492 |
| 366 | 20240401 | 144000 | 16905227900 | 56300 | 56600 | 56700 | 56300 | 3084 |
| 367 | 20240401 | 143900 | 16731314300 | 56700 | 56600 | 56700 | 56500 | 255 |
| 368 | 20240401 | 143800 | 16716863700 | 56700 | 56600 | 56700 | 56600 | 499 |
| 369 | 20240401 | 143700 | 16688597200 | 56700 | 56700 | 56900 | 56700 | 508 |
| 370 | 20240401 | 143600 | 16659760600 | 56600 | 56700 | 56800 | 56600 | 179 |
| 371 | 20240401 | 143500 | 16649598900 | 56700 | 56600 | 56700 | 56500 | 528 |
| 372 | 20240401 | 143400 | 16619703400 | 56600 | 56800 | 56800 | 56600 | 119 |
| 373 | 20240401 | 143300 | 16612952200 | 56800 | 56500 | 56800 | 56500 | 279 |
| 374 | 20240401 | 143200 | 16597162200 | 56600 | 56700 | 56700 | 56400 | 573 |
| 375 | 20240401 | 143100 | 16564745200 | 56800 | 56800 | 56800 | 56700 | 147 |
| 376 | 20240401 | 143000 | 16556395900 | 56800 | 56700 | 56800 | 56600 | 186 |
| 377 | 20240401 | 142900 | 16545848800 | 56600 | 56700 | 56800 | 56600 | 341 |
| 378 | 20240401 | 142800 | 16526531700 | 56700 | 56800 | 56900 | 56700 | 245 |
| 379 | 20240401 | 142700 | 16512613800 | 56900 | 56800 | 56900 | 56700 | 181 |
| 380 | 20240401 | 142600 | 16502334100 | 56800 | 56800 | 56900 | 56700 | 346 |
| 381 | 20240401 | 142500 | 16482664600 | 56700 | 56700 | 56800 | 56600 | 115 |
| 382 | 20240401 | 142400 | 16476144200 | 56700 | 56600 | 56700 | 56500 | 481 |
| 383 | 20240401 | 142300 | 16448931800 | 56500 | 56700 | 56700 | 56400 | 861 |
| 384 | 20240401 | 142200 | 16400260600 | 56600 | 56700 | 56800 | 56400 | 3274 |
| 385 | 20240401 | 142100 | 16215231900 | 56800 | 56600 | 56800 | 56600 | 295 |
| 386 | 20240401 | 142000 | 16198511400 | 56600 | 56700 | 56700 | 56600 | 235 |
| 387 | 20240401 | 141900 | 16185197500 | 56600 | 56700 | 56700 | 56600 | 689 |
| 388 | 20240401 | 141800 | 16146178800 | 56700 | 56700 | 56800 | 56600 | 173 |
| 389 | 20240401 | 141700 | 16136365700 | 56800 | 56800 | 56800 | 56700 | 411 |
| 390 | 20240401 | 141600 | 16113041300 | 56800 | 56900 | 56900 | 56800 | 192 |
| 391 | 20240401 | 141500 | 16102135100 | 56900 | 56900 | 57000 | 56700 | 1283 |
| 392 | 20240401 | 141400 | 16029266600 | 56900 | 56900 | 57000 | 56900 | 133 |
| 393 | 20240401 | 141300 | 16021686700 | 57000 | 57000 | 57000 | 56900 | 327 |
| 394 | 20240401 | 141200 | 16003048900 | 57100 | 57100 | 57200 | 57000 | 234 |
| 395 | 20240401 | 141100 | 15989679100 | 57100 | 57100 | 57200 | 57000 | 171 |
| 396 | 20240401 | 141000 | 15979904500 | 57100 | 57000 | 57200 | 57000 | 281 |
| 397 | 20240401 | 140900 | 15963871100 | 57000 | 57000 | 57000 | 56900 | 90 |
| 398 | 20240401 | 140800 | 15958741400 | 57000 | 56900 | 57000 | 56900 | 262 |
| 399 | 20240401 | 140700 | 15943808300 | 57000 | 57000 | 57000 | 56900 | 193 |
| 400 | 20240401 | 140600 | 15932809400 | 57000 | 56800 | 57000 | 56800 | 212 |
| 401 | 20240401 | 140500 | 15920742600 | 56800 | 57300 | 57300 | 56700 | 2361 |
| 402 | 20240401 | 140400 | 15786279900 | 57200 | 57300 | 57300 | 57200 | 314 |
| 403 | 20240401 | 140300 | 15768297600 | 57400 | 57300 | 57400 | 57300 | 219 |
| 404 | 20240401 | 140200 | 15755734400 | 57400 | 57400 | 57400 | 57300 | 212 |
| 405 | 20240401 | 140100 | 15743570400 | 57300 | 57300 | 57400 | 57300 | 447 |
| 406 | 20240401 | 140000 | 15717928400 | 57400 | 57400 | 57400 | 57300 | 248 |
| 407 | 20240401 | 135900 | 15703698400 | 57400 | 57400 | 57400 | 57300 | 242 |
| 408 | 20240401 | 135800 | 15689813300 | 57300 | 57400 | 57400 | 57300 | 231 |
| 409 | 20240401 | 135700 | 15676563100 | 57300 | 57300 | 57400 | 57300 | 287 |
| 410 | 20240401 | 135600 | 15660094400 | 57300 | 57400 | 57400 | 57300 | 157 |
| 411 | 20240401 | 135500 | 15651088200 | 57300 | 57400 | 57400 | 57200 | 433 |
| 412 | 20240401 | 135400 | 15626253700 | 57400 | 57100 | 57400 | 57100 | 1820 |
| 413 | 20240401 | 135300 | 15522010800 | 57100 | 57100 | 57200 | 57100 | 169 |
| 414 | 20240401 | 135200 | 15512353300 | 57200 | 57100 | 57200 | 57100 | 512 |
| 415 | 20240401 | 135100 | 15483086300 | 57200 | 57200 | 57200 | 57100 | 146 |
| 416 | 20240401 | 135000 | 15474741200 | 57200 | 57100 | 57200 | 57100 | 324 |
| 417 | 20240401 | 134900 | 15456218100 | 57200 | 57300 | 57300 | 57100 | 190 |
| 418 | 20240401 | 134800 | 15445354100 | 57300 | 57300 | 57300 | 57200 | 213 |
| 419 | 20240401 | 134700 | 15433153800 | 57200 | 57300 | 57300 | 57200 | 89 |
| 420 | 20240401 | 134600 | 15428056000 | 57300 | 57200 | 57300 | 57100 | 408 |
| 421 | 20240401 | 134500 | 15404742500 | 57300 | 57300 | 57300 | 57200 | 457 |
| 422 | 20240401 | 134400 | 15378580500 | 57300 | 57200 | 57300 | 57200 | 229 |
| 423 | 20240401 | 134300 | 15365471000 | 57300 | 57400 | 57400 | 57300 | 390 |
| 424 | 20240401 | 134200 | 15343111000 | 57400 | 57300 | 57400 | 57300 | 154 |
| 425 | 20240401 | 134100 | 15334274200 | 57400 | 57400 | 57400 | 57300 | 286 |
| 426 | 20240401 | 134000 | 15317864900 | 57300 | 57400 | 57400 | 57300 | 1743 |
| 427 | 20240401 | 133900 | 15217817300 | 57400 | 57200 | 57400 | 57200 | 2360 |
| 428 | 20240401 | 133800 | 15082617600 | 57300 | 57200 | 57300 | 57100 | 644 |
| 429 | 20240401 | 133700 | 15045783900 | 57200 | 57200 | 57200 | 57100 | 224 |
| 430 | 20240401 | 133600 | 15032972500 | 57200 | 57100 | 57200 | 57100 | 108 |
| 431 | 20240401 | 133500 | 15026799300 | 57200 | 57200 | 57200 | 57100 | 242 |
| 432 | 20240401 | 133400 | 15012961500 | 57200 | 57200 | 57200 | 57100 | 199 |
| 433 | 20240401 | 133300 | 15001579000 | 57100 | 57100 | 57200 | 57100 | 279 |
| 434 | 20240401 | 133200 | 14985626900 | 57200 | 57200 | 57200 | 57100 | 321 |
| 435 | 20240401 | 133100 | 14967268800 | 57200 | 57200 | 57200 | 57100 | 133 |
| 436 | 20240401 | 133000 | 14959661500 | 57100 | 57000 | 57200 | 57000 | 578 |
| 437 | 20240401 | 132900 | 14926650700 | 57100 | 57100 | 57100 | 56900 | 154 |
| 438 | 20240401 | 132800 | 14917859900 | 57100 | 57100 | 57100 | 57000 | 1182 |
| 439 | 20240401 | 132700 | 14850466200 | 57100 | 57100 | 57200 | 57000 | 468 |
| 440 | 20240401 | 132600 | 14823739200 | 57000 | 57000 | 57100 | 57000 | 248 |
| 441 | 20240401 | 132500 | 14809582800 | 57000 | 57100 | 57100 | 56900 | 236 |
| 442 | 20240401 | 132400 | 14796115500 | 57100 | 57100 | 57100 | 57000 | 105 |
| 443 | 20240401 | 132300 | 14790121500 | 57000 | 57000 | 57100 | 57000 | 282 |
| 444 | 20240401 | 132200 | 14774019800 | 57100 | 57000 | 57100 | 56900 | 60 |
| 445 | 20240401 | 132100 | 14770597400 | 57100 | 57000 | 57100 | 57000 | 348 |
| 446 | 20240401 | 132000 | 14750753000 | 57000 | 56900 | 57000 | 56900 | 101 |
| 447 | 20240401 | 131900 | 14744996200 | 57000 | 57000 | 57000 | 56900 | 222 |
| 448 | 20240401 | 131800 | 14732344000 | 57000 | 56900 | 57000 | 56800 | 238 |
| 449 | 20240401 | 131700 | 14718795900 | 56900 | 56900 | 57000 | 56800 | 289 |
| 450 | 20240401 | 131600 | 14702341500 | 56800 | 56900 | 56900 | 56700 | 671 |
| 451 | 20240401 | 131500 | 14664254800 | 56900 | 56900 | 56900 | 56700 | 458 |
| 452 | 20240401 | 131400 | 14638228600 | 56900 | 56900 | 56900 | 56800 | 1014 |
| 453 | 20240401 | 131300 | 14580603600 | 56800 | 57000 | 57000 | 56800 | 182 |
| 454 | 20240401 | 131200 | 14570246900 | 57100 | 57100 | 57100 | 56900 | 219 |
| 455 | 20240401 | 131100 | 14557753100 | 57100 | 57000 | 57100 | 56900 | 181 |
| 456 | 20240401 | 131000 | 14547436700 | 56900 | 56900 | 57000 | 56900 | 211 |
| 457 | 20240401 | 130900 | 14535411900 | 56900 | 57000 | 57000 | 56900 | 335 |
| 458 | 20240401 | 130800 | 14516340000 | 56900 | 57000 | 57100 | 56900 | 306 |
| 459 | 20240401 | 130700 | 14498891400 | 56900 | 57000 | 57100 | 56900 | 196 |
| 460 | 20240401 | 130600 | 14487701800 | 57100 | 57100 | 57200 | 57000 | 172 |
| 461 | 20240401 | 130500 | 14477870000 | 57200 | 57000 | 57200 | 57000 | 349 |
| 462 | 20240401 | 130400 | 14457932300 | 57100 | 57100 | 57200 | 57000 | 94 |
| 463 | 20240401 | 130300 | 14452558200 | 57100 | 57100 | 57200 | 57000 | 343 |
| 464 | 20240401 | 130200 | 14432983400 | 57100 | 57200 | 57200 | 57000 | 175 |
| 465 | 20240401 | 130100 | 14422989500 | 57200 | 57200 | 57200 | 57100 | 313 |
| 466 | 20240401 | 130000 | 14405096400 | 57200 | 57100 | 57300 | 57100 | 143 |
| 467 | 20240401 | 125900 | 14396919400 | 57200 | 57100 | 57200 | 57000 | 237 |
| 468 | 20240401 | 125800 | 14383369400 | 57100 | 57200 | 57200 | 57100 | 226 |
| 469 | 20240401 | 125700 | 14370442600 | 57200 | 57200 | 57200 | 57100 | 138 |
| 470 | 20240401 | 125600 | 14362549800 | 57200 | 57000 | 57200 | 57000 | 212 |
| 471 | 20240401 | 125500 | 14350444200 | 56900 | 57100 | 57100 | 56900 | 113 |
| 472 | 20240401 | 125400 | 14343993200 | 57100 | 57000 | 57100 | 56900 | 525 |
| 473 | 20240401 | 125300 | 14314043000 | 57100 | 57200 | 57200 | 57000 | 77 |
| 474 | 20240401 | 125200 | 14309640000 | 57200 | 57200 | 57200 | 57100 | 197 |
| 475 | 20240401 | 125100 | 14298373000 | 57200 | 57000 | 57200 | 57000 | 324 |
| 476 | 20240401 | 125000 | 14279861800 | 57100 | 57100 | 57100 | 57000 | 222 |
| 477 | 20240401 | 124900 | 14267187500 | 57100 | 57000 | 57100 | 57000 | 226 |
| 478 | 20240401 | 124800 | 14254288000 | 57100 | 57200 | 57200 | 57000 | 576 |
| 479 | 20240401 | 124700 | 14221397100 | 57200 | 57200 | 57200 | 57100 | 314 |
| 480 | 20240401 | 124600 | 14203448500 | 57200 | 57300 | 57300 | 57200 | 219 |
| 481 | 20240401 | 124500 | 14190904800 | 57300 | 57400 | 57400 | 57200 | 318 |
| 482 | 20240401 | 124400 | 14172673100 | 57400 | 57400 | 57400 | 57200 | 718 |
| 483 | 20240401 | 124300 | 14131535700 | 57400 | 57300 | 57400 | 57200 | 292 |
| 484 | 20240401 | 124200 | 14114796700 | 57300 | 57200 | 57300 | 57200 | 176 |
| 485 | 20240401 | 124100 | 14104715100 | 57200 | 57200 | 57300 | 57100 | 305 |
| 486 | 20240401 | 124000 | 14087256700 | 57200 | 57200 | 57200 | 57200 | 87 |
| 487 | 20240401 | 123900 | 14082280300 | 57200 | 57300 | 57300 | 57200 | 292 |
| 488 | 20240401 | 123800 | 14065576100 | 57300 | 57300 | 57300 | 57200 | 293 |
| 489 | 20240401 | 123700 | 14048791900 | 57300 | 57300 | 57300 | 57200 | 252 |
| 490 | 20240401 | 123600 | 14034353200 | 57300 | 57400 | 57400 | 57200 | 412 |
| 491 | 20240401 | 123500 | 14010735700 | 57400 | 57300 | 57400 | 57300 | 1168 |
| 492 | 20240401 | 123400 | 13943699100 | 57300 | 57300 | 57400 | 57300 | 315 |
| 493 | 20240401 | 123300 | 13925623200 | 57400 | 57300 | 57400 | 57300 | 102 |
| 494 | 20240401 | 123200 | 13919769400 | 57400 | 57300 | 57400 | 57200 | 483 |
| 495 | 20240401 | 123100 | 13892109900 | 57300 | 57400 | 57400 | 57300 | 251 |
| 496 | 20240401 | 123000 | 13877725800 | 57300 | 57300 | 57300 | 57300 | 136 |
| 497 | 20240401 | 122900 | 13869933000 | 57300 | 57200 | 57300 | 57200 | 230 |
| 498 | 20240401 | 122800 | 13856754300 | 57300 | 57300 | 57300 | 57200 | 701 |
| 499 | 20240401 | 122700 | 13816630200 | 57400 | 57400 | 57400 | 57400 | 215 |
| 500 | 20240401 | 122600 | 13804289200 | 57400 | 57300 | 57400 | 57200 | 659 |
| 501 | 20240401 | 122500 | 13766528400 | 57300 | 57300 | 57300 | 57200 | 272 |
| 502 | 20240401 | 122400 | 13750943300 | 57200 | 57300 | 57400 | 57200 | 300 |
| 503 | 20240401 | 122300 | 13733757500 | 57300 | 57400 | 57400 | 57300 | 363 |
| 504 | 20240401 | 122200 | 13712936900 | 57300 | 57300 | 57400 | 57300 | 205 |
| 505 | 20240401 | 122100 | 13701184400 | 57400 | 57400 | 57400 | 57300 | 371 |
| 506 | 20240401 | 122000 | 13679900700 | 57400 | 57400 | 57400 | 57300 | 340 |
| 507 | 20240401 | 121900 | 13660395200 | 57400 | 57300 | 57400 | 57200 | 1390 |
| 508 | 20240401 | 121800 | 13580755300 | 57300 | 57200 | 57300 | 57200 | 519 |
| 509 | 20240401 | 121700 | 13551041400 | 57300 | 57300 | 57300 | 57200 | 428 |
| 510 | 20240401 | 121600 | 13526522000 | 57300 | 57300 | 57300 | 57200 | 1381 |
| 511 | 20240401 | 121500 | 13447402200 | 57200 | 57100 | 57300 | 57100 | 309 |
| 512 | 20240401 | 121400 | 13429713600 | 57200 | 57200 | 57200 | 57100 | 576 |
| 513 | 20240401 | 121300 | 13396766600 | 57200 | 57200 | 57200 | 57200 | 394 |
| 514 | 20240401 | 121200 | 13374229800 | 57200 | 57200 | 57200 | 57100 | 366 |
| 515 | 20240401 | 121100 | 13353298900 | 57200 | 57200 | 57300 | 57200 | 933 |
| 516 | 20240401 | 121000 | 13299930000 | 57200 | 57100 | 57200 | 57100 | 699 |
| 517 | 20240401 | 120900 | 13259971500 | 57200 | 57200 | 57200 | 57200 | 247 |
| 518 | 20240401 | 120800 | 13245843100 | 57200 | 57200 | 57200 | 57100 | 810 |
| 519 | 20240401 | 120700 | 13199522600 | 57200 | 57100 | 57200 | 57100 | 468 |
| 520 | 20240401 | 120600 | 13172792300 | 57100 | 57200 | 57200 | 57000 | 140 |
| 521 | 20240401 | 120500 | 13164798000 | 57100 | 57000 | 57100 | 56900 | 476 |
| 522 | 20240401 | 120400 | 13137650000 | 57000 | 57000 | 57000 | 56900 | 425 |
| 523 | 20240401 | 120300 | 13113426600 | 57100 | 56900 | 57100 | 56700 | 282 |
| 524 | 20240401 | 120200 | 13097341300 | 56900 | 56800 | 56900 | 56800 | 85 |
| 525 | 20240401 | 120100 | 13092506300 | 56900 | 57000 | 57100 | 56800 | 513 |
| 526 | 20240401 | 120000 | 13063292900 | 57000 | 56900 | 57000 | 56900 | 211 |
| 527 | 20240401 | 115900 | 13051268700 | 57000 | 57100 | 57100 | 56900 | 250 |
| 528 | 20240401 | 115800 | 13037010600 | 57100 | 57000 | 57100 | 56900 | 319 |
| 529 | 20240401 | 115700 | 13018809700 | 57000 | 57000 | 57100 | 57000 | 419 |
| 530 | 20240401 | 115600 | 12994924400 | 57100 | 57000 | 57100 | 56900 | 344 |
| 531 | 20240401 | 115500 | 12975315100 | 57000 | 57000 | 57000 | 56900 | 352 |
| 532 | 20240401 | 115400 | 12955269700 | 56900 | 56900 | 57000 | 56900 | 232 |
| 533 | 20240401 | 115300 | 12942060000 | 56900 | 57000 | 57000 | 56900 | 122 |
| 534 | 20240401 | 115200 | 12935115000 | 57000 | 56800 | 57000 | 56800 | 195 |
| 535 | 20240401 | 115100 | 12924001900 | 57000 | 56900 | 57000 | 56900 | 295 |
| 536 | 20240401 | 115000 | 12907206700 | 56900 | 57100 | 57100 | 56800 | 888 |
| 537 | 20240401 | 114900 | 12856674000 | 57100 | 57100 | 57100 | 57100 | 204 |
| 538 | 20240401 | 114800 | 12845025600 | 57100 | 57200 | 57200 | 57000 | 331 |
| 539 | 20240401 | 114700 | 12826123000 | 57200 | 57000 | 57200 | 56900 | 575 |
| 540 | 20240401 | 114600 | 12793337600 | 57000 | 57000 | 57000 | 56900 | 1783 |
| 541 | 20240401 | 114500 | 12691707500 | 57000 | 56900 | 57000 | 56900 | 296 |
| 542 | 20240401 | 114400 | 12674855000 | 56900 | 56900 | 56900 | 56700 | 264 |
| 543 | 20240401 | 114300 | 12659852800 | 56900 | 57000 | 57000 | 56900 | 139 |
| 544 | 20240401 | 114200 | 12651933700 | 57000 | 56900 | 57000 | 56900 | 529 |
| 545 | 20240401 | 114100 | 12621821200 | 56900 | 57000 | 57000 | 56900 | 201 |
| 546 | 20240401 | 114000 | 12610366100 | 57000 | 56900 | 57000 | 56900 | 518 |
| 547 | 20240401 | 113900 | 12580853700 | 56900 | 57000 | 57000 | 56900 | 152 |
| 548 | 20240401 | 113800 | 12572191500 | 57000 | 57000 | 57000 | 56900 | 236 |
| 549 | 20240401 | 113700 | 12558740600 | 57000 | 57000 | 57000 | 56900 | 158 |
| 550 | 20240401 | 113600 | 12549736600 | 57000 | 57000 | 57000 | 56900 | 190 |
| 551 | 20240401 | 113500 | 12538907200 | 56900 | 57000 | 57000 | 56900 | 214 |
| 552 | 20240401 | 113400 | 12526711200 | 57000 | 57100 | 57100 | 56900 | 226 |
| 553 | 20240401 | 113300 | 12513821600 | 57100 | 57100 | 57100 | 57000 | 144 |
| 554 | 20240401 | 113200 | 12505601600 | 57000 | 57000 | 57000 | 56900 | 225 |
| 555 | 20240401 | 113100 | 12492779400 | 57000 | 57000 | 57000 | 56900 | 202 |
| 556 | 20240401 | 113000 | 12481267100 | 57000 | 57000 | 57000 | 56900 | 325 |
| 557 | 20240401 | 112900 | 12462755900 | 57000 | 57000 | 57100 | 56900 | 307 |
| 558 | 20240401 | 112800 | 12445250200 | 57000 | 56900 | 57000 | 56900 | 111 |
| 559 | 20240401 | 112700 | 12438923600 | 57000 | 57200 | 57200 | 56900 | 3239 |
| 560 | 20240401 | 112600 | 12254303800 | 57200 | 57400 | 57400 | 57200 | 1484 |
| 561 | 20240401 | 112500 | 12169341400 | 57400 | 57300 | 57400 | 57300 | 598 |
| 562 | 20240401 | 112400 | 12135055400 | 57300 | 57300 | 57300 | 57100 | 1320 |
| 563 | 20240401 | 112300 | 12059442100 | 57300 | 57300 | 57300 | 57100 | 1204 |
| 564 | 20240401 | 112200 | 11990653200 | 57300 | 57300 | 57300 | 57200 | 345 |
| 565 | 20240401 | 112100 | 11970888100 | 57300 | 57300 | 57300 | 57100 | 758 |
| 566 | 20240401 | 112000 | 11927471100 | 57300 | 57300 | 57300 | 57200 | 236 |
| 567 | 20240401 | 111900 | 11913948400 | 57200 | 57300 | 57300 | 57200 | 139 |
| 568 | 20240401 | 111800 | 11905984100 | 57300 | 57200 | 57300 | 57100 | 255 |
| 569 | 20240401 | 111700 | 11891381800 | 57300 | 57000 | 57300 | 56900 | 2653 |
| 570 | 20240401 | 111600 | 11739808600 | 57000 | 56900 | 57000 | 56800 | 310 |
| 571 | 20240401 | 111500 | 11722159400 | 56900 | 56900 | 56900 | 56800 | 290 |
| 572 | 20240401 | 111400 | 11705670700 | 56900 | 56700 | 56900 | 56700 | 269 |
| 573 | 20240401 | 111300 | 11690384000 | 56700 | 56900 | 56900 | 56600 | 1202 |
| 574 | 20240401 | 111200 | 11622195800 | 56700 | 56900 | 56900 | 56700 | 525 |
| 575 | 20240401 | 111100 | 11592359700 | 56900 | 56900 | 56900 | 56800 | 256 |
| 576 | 20240401 | 111000 | 11577803700 | 56900 | 56600 | 56900 | 56500 | 945 |
| 577 | 20240401 | 110900 | 11524198700 | 56700 | 56700 | 56700 | 56600 | 240 |
| 578 | 20240401 | 110800 | 11510591100 | 56700 | 56500 | 56700 | 56400 | 541 |
| 579 | 20240401 | 110700 | 11479960800 | 56500 | 56800 | 57000 | 56500 | 3224 |
| 580 | 20240401 | 110600 | 11297409900 | 56900 | 56900 | 56900 | 56600 | 372 |
| 581 | 20240401 | 110500 | 11276284200 | 56900 | 56900 | 56900 | 56800 | 320 |
| 582 | 20240401 | 110400 | 11258078700 | 56800 | 56800 | 56900 | 56700 | 1180 |
| 583 | 20240401 | 110300 | 11191058300 | 56900 | 56900 | 56900 | 56800 | 132 |
| 584 | 20240401 | 110200 | 11183549400 | 56800 | 56800 | 56900 | 56800 | 616 |
| 585 | 20240401 | 110100 | 11148558900 | 56800 | 56900 | 56900 | 56700 | 850 |
| 586 | 20240401 | 110000 | 11100318500 | 56800 | 57000 | 57000 | 56800 | 222 |
| 587 | 20240401 | 105900 | 11087676700 | 57100 | 57100 | 57200 | 56900 | 710 |
| 588 | 20240401 | 105800 | 11047219500 | 57100 | 57100 | 57200 | 57000 | 360 |
| 589 | 20240401 | 105700 | 11026658100 | 57000 | 57000 | 57100 | 57000 | 128 |
| 590 | 20240401 | 105600 | 11019352100 | 57100 | 57000 | 57200 | 57000 | 1721 |
| 591 | 20240401 | 105500 | 10921015700 | 57100 | 57000 | 57100 | 57000 | 364 |
| 592 | 20240401 | 105400 | 10900266100 | 57000 | 56900 | 57000 | 56900 | 308 |
| 593 | 20240401 | 105300 | 10882712200 | 56900 | 56900 | 57000 | 56900 | 662 |
| 594 | 20240401 | 105200 | 10845009700 | 57000 | 57000 | 57000 | 57000 | 1055 |
| 595 | 20240401 | 105100 | 10784874700 | 57000 | 56800 | 57000 | 56800 | 211 |
| 596 | 20240401 | 105000 | 10772861200 | 56800 | 56900 | 56900 | 56700 | 109 |
| 597 | 20240401 | 104900 | 10766666300 | 56900 | 56900 | 56900 | 56700 | 181 |
| 598 | 20240401 | 104800 | 10756368300 | 56900 | 56800 | 56900 | 56600 | 594 |
| 599 | 20240401 | 104700 | 10722628300 | 56600 | 56800 | 56800 | 56600 | 250 |
| 600 | 20240401 | 104600 | 10708430300 | 56800 | 56400 | 56800 | 56400 | 598 |
| 601 | 20240401 | 104500 | 10674623200 | 56400 | 56300 | 56600 | 56000 | 3182 |
| 602 | 20240401 | 104400 | 10495381700 | 56300 | 56300 | 56500 | 56200 | 559 |
| 603 | 20240401 | 104300 | 10463884400 | 56300 | 56800 | 56800 | 56200 | 2364 |
| 604 | 20240401 | 104200 | 10330486000 | 56700 | 56700 | 56800 | 56700 | 273 |
| 605 | 20240401 | 104100 | 10314981900 | 56600 | 56600 | 56800 | 56500 | 624 |
| 606 | 20240401 | 104000 | 10279671200 | 56600 | 56900 | 56900 | 56600 | 663 |
| 607 | 20240401 | 103900 | 10242116400 | 56900 | 57000 | 57100 | 56800 | 548 |
| 608 | 20240401 | 103800 | 10210921600 | 57000 | 57100 | 57100 | 56900 | 295 |
| 609 | 20240401 | 103700 | 10194110600 | 57000 | 57200 | 57200 | 57000 | 526 |
| 610 | 20240401 | 103600 | 10164075800 | 57200 | 57000 | 57200 | 57000 | 221 |
| 611 | 20240401 | 103500 | 10151450100 | 57100 | 57300 | 57300 | 57100 | 754 |
| 612 | 20240401 | 103400 | 10108319500 | 57200 | 57200 | 57300 | 57100 | 226 |
| 613 | 20240401 | 103300 | 10095384200 | 57200 | 56800 | 57200 | 56700 | 2971 |
| 614 | 20240401 | 103200 | 9926377100 | 56700 | 56900 | 57000 | 56700 | 1607 |
| 615 | 20240401 | 103100 | 9835023400 | 57000 | 57200 | 57200 | 56900 | 449 |
| 616 | 20240401 | 103000 | 9809413500 | 57200 | 57300 | 57300 | 57000 | 1328 |
| 617 | 20240401 | 102900 | 9733615600 | 57300 | 57300 | 57300 | 57200 | 119 |
| 618 | 20240401 | 102800 | 9726797600 | 57300 | 57300 | 57300 | 57200 | 490 |
| 619 | 20240401 | 102700 | 9698725500 | 57300 | 57300 | 57300 | 57100 | 420 |
| 620 | 20240401 | 102600 | 9674664200 | 57300 | 57200 | 57300 | 57100 | 687 |
| 621 | 20240401 | 102500 | 9635406100 | 57100 | 57300 | 57300 | 57000 | 988 |
| 622 | 20240401 | 102400 | 9578996200 | 57300 | 57200 | 57300 | 57100 | 345 |
| 623 | 20240401 | 102300 | 9559254200 | 57200 | 57200 | 57200 | 57000 | 816 |
| 624 | 20240401 | 102200 | 9512652400 | 57000 | 57100 | 57300 | 57000 | 1116 |
| 625 | 20240401 | 102100 | 9448825300 | 57100 | 57100 | 57200 | 56900 | 2401 |
| 626 | 20240401 | 102000 | 9311916900 | 57200 | 57400 | 57400 | 57000 | 2037 |
| 627 | 20240401 | 101900 | 9195386900 | 57400 | 57200 | 57400 | 57100 | 5281 |
| 628 | 20240401 | 101800 | 8892734300 | 57200 | 57200 | 57200 | 57000 | 1359 |
| 629 | 20240401 | 101700 | 8815080900 | 57200 | 57200 | 57200 | 57000 | 605 |
| 630 | 20240401 | 101600 | 8780533700 | 57100 | 56900 | 57100 | 56900 | 1155 |
| 631 | 20240401 | 101500 | 8714602500 | 57000 | 56900 | 57000 | 56800 | 1007 |
| 632 | 20240401 | 101400 | 8657205800 | 56900 | 56900 | 57000 | 56900 | 345 |
| 633 | 20240401 | 101300 | 8637548700 | 56900 | 56900 | 57000 | 56900 | 1484 |
| 634 | 20240401 | 101200 | 8553078200 | 57000 | 56800 | 57000 | 56800 | 244 |
| 635 | 20240401 | 101100 | 8539195300 | 56800 | 56900 | 57000 | 56800 | 958 |
| 636 | 20240401 | 101000 | 8484690200 | 57000 | 56900 | 57000 | 56800 | 421 |
| 637 | 20240401 | 100900 | 8460717600 | 57000 | 56800 | 57000 | 56800 | 303 |
| 638 | 20240401 | 100800 | 8443471200 | 56800 | 56800 | 57000 | 56800 | 1500 |
| 639 | 20240401 | 100700 | 8358010600 | 56800 | 57100 | 57200 | 56800 | 2890 |
| 640 | 20240401 | 100600 | 8193175700 | 57100 | 57200 | 57200 | 57000 | 509 |
| 641 | 20240401 | 100500 | 8164094200 | 57100 | 57200 | 57200 | 57100 | 1361 |
| 642 | 20240401 | 100400 | 8086269800 | 57100 | 57100 | 57200 | 57000 | 2628 |
| 643 | 20240401 | 100300 | 7936080600 | 57100 | 57000 | 57200 | 57000 | 856 |
| 644 | 20240401 | 100200 | 7887190600 | 56900 | 57100 | 57300 | 56900 | 2839 |
| 645 | 20240401 | 100100 | 7725102100 | 57000 | 56800 | 57200 | 56700 | 11112 |
| 646 | 20240401 | 100000 | 7091758000 | 56800 | 56300 | 56800 | 56300 | 11190 |
| 647 | 20240401 | 095900 | 6458648300 | 56400 | 56500 | 56500 | 56400 | 614 |
| 648 | 20240401 | 095800 | 6423966600 | 56400 | 56400 | 56400 | 56300 | 2459 |
| 649 | 20240401 | 095700 | 6285281300 | 56400 | 56500 | 56500 | 56300 | 783 |
| 650 | 20240401 | 095600 | 6241142800 | 56500 | 56400 | 56500 | 56300 | 2325 |
| 651 | 20240401 | 095500 | 6110044400 | 56400 | 56200 | 56400 | 56200 | 1482 |
| 652 | 20240401 | 095400 | 6026591400 | 56200 | 56300 | 56300 | 56100 | 126 |
| 653 | 20240401 | 095300 | 6019512100 | 56300 | 56300 | 56300 | 56100 | 236 |
| 654 | 20240401 | 095200 | 6006248800 | 56300 | 56400 | 56400 | 56200 | 185 |
| 655 | 20240401 | 095100 | 5995832800 | 56300 | 56200 | 56400 | 56200 | 951 |
| 656 | 20240401 | 095000 | 5942302000 | 56300 | 56400 | 56400 | 56300 | 243 |
| 657 | 20240401 | 094900 | 5928611100 | 56300 | 56200 | 56400 | 56200 | 993 |
| 658 | 20240401 | 094800 | 5872667100 | 56300 | 56300 | 56400 | 56200 | 1393 |
| 659 | 20240401 | 094700 | 5794260500 | 56300 | 56100 | 56400 | 56000 | 1433 |
| 660 | 20240401 | 094600 | 5713715700 | 56100 | 56000 | 56100 | 55800 | 1933 |
| 661 | 20240401 | 094500 | 5605450100 | 55800 | 56100 | 56100 | 55800 | 157 |
| 662 | 20240401 | 094400 | 5596669600 | 56000 | 56300 | 56300 | 55900 | 733 |
| 663 | 20240401 | 094300 | 5555602100 | 56300 | 56500 | 56500 | 56100 | 3245 |
| 664 | 20240401 | 094200 | 5372611800 | 56500 | 56000 | 56500 | 56000 | 5030 |
| 665 | 20240401 | 094100 | 5089278500 | 56100 | 56000 | 56300 | 55700 | 9716 |
| 666 | 20240401 | 094000 | 4544462500 | 55700 | 55600 | 56000 | 55500 | 4954 |
| 667 | 20240401 | 093900 | 4268256200 | 55700 | 55800 | 55900 | 55700 | 1206 |
| 668 | 20240401 | 093800 | 4200926500 | 55800 | 55500 | 55800 | 55500 | 2074 |
| 669 | 20240401 | 093700 | 4085403000 | 55600 | 55600 | 55700 | 55500 | 297 |
| 670 | 20240401 | 093600 | 4068877500 | 55700 | 55500 | 55700 | 55500 | 1423 |
| 671 | 20240401 | 093500 | 3989847600 | 55600 | 55700 | 55700 | 55500 | 158 |
| 672 | 20240401 | 093400 | 3981062800 | 55600 | 55300 | 55700 | 55300 | 2506 |
| 673 | 20240401 | 093300 | 3841992500 | 55400 | 55400 | 55400 | 55200 | 1296 |
| 674 | 20240401 | 093200 | 3770311700 | 55300 | 55700 | 55700 | 55300 | 2640 |
| 675 | 20240401 | 093100 | 3623685400 | 55800 | 56000 | 56000 | 55800 | 1560 |
| 676 | 20240401 | 093000 | 3536518700 | 56000 | 55900 | 56000 | 55800 | 639 |
| 677 | 20240401 | 092900 | 3500790900 | 55900 | 55900 | 55900 | 55800 | 2643 |
| 678 | 20240401 | 092800 | 3353078200 | 55900 | 55600 | 55900 | 55600 | 2270 |
| 679 | 20240401 | 092700 | 3226531600 | 55600 | 55400 | 55600 | 55300 | 727 |
| 680 | 20240401 | 092600 | 3186301600 | 55500 | 55500 | 55500 | 55400 | 902 |
| 681 | 20240401 | 092500 | 3136241300 | 55600 | 55600 | 55600 | 55500 | 87 |
| 682 | 20240401 | 092400 | 3131404300 | 55600 | 55600 | 55700 | 55500 | 890 |
| 683 | 20240401 | 092300 | 3081930800 | 55600 | 55600 | 55700 | 55600 | 795 |
| 684 | 20240401 | 092200 | 3037685200 | 55600 | 55700 | 55700 | 55500 | 893 |
| 685 | 20240401 | 092100 | 2988000100 | 55600 | 55700 | 55700 | 55500 | 300 |
| 686 | 20240401 | 092000 | 2971304100 | 55800 | 55200 | 55800 | 55200 | 3210 |
| 687 | 20240401 | 091900 | 2792920400 | 55300 | 55300 | 55500 | 55300 | 199 |
| 688 | 20240401 | 091800 | 2781893300 | 55300 | 55300 | 55500 | 55200 | 861 |
| 689 | 20240401 | 091700 | 2734220400 | 55300 | 55300 | 55300 | 55200 | 1302 |
| 690 | 20240401 | 091600 | 2662257500 | 55300 | 55500 | 55500 | 55300 | 363 |
| 691 | 20240401 | 091500 | 2642129000 | 55500 | 55100 | 55600 | 55000 | 5266 |
| 692 | 20240401 | 091400 | 2350556900 | 55000 | 55000 | 55100 | 54900 | 1969 |
| 693 | 20240401 | 091300 | 2242291500 | 55000 | 55300 | 55300 | 55000 | 1326 |
| 694 | 20240401 | 091200 | 2169120500 | 55300 | 55500 | 55600 | 55300 | 2709 |
| 695 | 20240401 | 091100 | 2018967000 | 55500 | 55100 | 55600 | 55000 | 5261 |
| 696 | 20240401 | 091000 | 1727776200 | 55100 | 54700 | 55100 | 54700 | 4363 |
| 697 | 20240401 | 090900 | 1487679200 | 54600 | 54500 | 54600 | 54500 | 730 |
| 698 | 20240401 | 090800 | 1447892200 | 54600 | 55000 | 55000 | 54400 | 708 |
| 699 | 20240401 | 090700 | 1409223200 | 54900 | 54800 | 55100 | 54700 | 5495 |
| 700 | 20240401 | 090600 | 1107211200 | 54800 | 54400 | 54900 | 54400 | 2813 |
| 701 | 20240401 | 090500 | 953721400 | 54500 | 54400 | 54600 | 54400 | 876 |
| 702 | 20240401 | 090400 | 906025500 | 54400 | 54800 | 54800 | 54400 | 1566 |
| 703 | 20240401 | 090300 | 820407300 | 54800 | 55000 | 55100 | 54800 | 2840 |
| 704 | 20240401 | 090200 | 664496400 | 55000 | 54800 | 55100 | 54500 | 7457 |
| 705 | 20240401 | 090100 | 254919400 | 54700 | 54500 | 54700 | 54200 | 1804 |
| 706 | 20240401 | 090000 | 156501300 | 54500 | 54200 | 54500 | 54000 | 2884 |