40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 212200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 22102 |
| 3 | 20241010 | 212100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20241010 | 212000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20241010 | 211900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20241010 | 211800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20241010 | 211700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20241010 | 211600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20241010 | 211500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20241010 | 211400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20241010 | 211300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20241010 | 211200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20241010 | 211100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20241010 | 211000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20241010 | 210900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20241010 | 210800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20241010 | 210700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20241010 | 210600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20241010 | 210500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20241010 | 210400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20241010 | 210300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20241010 | 210200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20241010 | 210100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20241010 | 210000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20241010 | 205900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20241010 | 205800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20241010 | 205700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20241010 | 205600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20241010 | 205500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20241010 | 205400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20241010 | 205300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20241010 | 205200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 22102 |
| 33 | 20241010 | 205100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20241010 | 205000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20241010 | 204900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20241010 | 204800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20241010 | 204700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20241010 | 204600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20241010 | 204500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20241010 | 204400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20241010 | 204300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20241010 | 204200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20241010 | 204100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20241010 | 204000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20241010 | 203900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20241010 | 203800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20241010 | 203700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20241010 | 203600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20241010 | 203500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20241010 | 203400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20241010 | 203300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20241010 | 203200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20241010 | 203100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20241010 | 203000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20241010 | 202900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20241010 | 202800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20241010 | 202700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20241010 | 202600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20241010 | 202500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20241010 | 202400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20241010 | 202300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20241010 | 202200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 22102 |
| 63 | 20241010 | 202100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20241010 | 202000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20241010 | 201900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20241010 | 201800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20241010 | 201700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20241010 | 201600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20241010 | 201500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20241010 | 201400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20241010 | 201300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20241010 | 201200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20241010 | 201100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20241010 | 201000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20241010 | 200900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20241010 | 200800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20241010 | 200700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20241010 | 200600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20241010 | 200500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20241010 | 200400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20241010 | 200300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20241010 | 200200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20241010 | 200100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20241010 | 200000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20241010 | 195900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20241010 | 195800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20241010 | 195700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20241010 | 195600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20241010 | 195500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20241010 | 195400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20241010 | 195300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20241010 | 195200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 22102 |
| 93 | 20241010 | 195100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20241010 | 195000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20241010 | 194900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20241010 | 194800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20241010 | 194700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20241010 | 194600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20241010 | 194500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20241010 | 194400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20241010 | 194300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20241010 | 194200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20241010 | 194100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20241010 | 194000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20241010 | 193900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20241010 | 193800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20241010 | 193700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20241010 | 193600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20241010 | 193500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20241010 | 193400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20241010 | 193300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20241010 | 193200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20241010 | 193100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20241010 | 193000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20241010 | 192900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20241010 | 192800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20241010 | 192700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20241010 | 192600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20241010 | 192500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20241010 | 192400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20241010 | 192300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20241010 | 192200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 22102 |
| 123 | 20241010 | 192100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20241010 | 192000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20241010 | 191900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20241010 | 191800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20241010 | 191700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20241010 | 191600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20241010 | 191500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20241010 | 191400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20241010 | 191300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20241010 | 191200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20241010 | 191100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20241010 | 191000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20241010 | 190900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20241010 | 190800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20241010 | 190700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20241010 | 190600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20241010 | 190500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20241010 | 190400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20241010 | 190300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20241010 | 190200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20241010 | 190100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20241010 | 190000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20241010 | 185900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20241010 | 185800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20241010 | 185700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20241010 | 185600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20241010 | 185500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20241010 | 185400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20241010 | 185300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20241010 | 185200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 22102 |
| 153 | 20241010 | 185100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20241010 | 185000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20241010 | 184900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20241010 | 184800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20241010 | 184700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20241010 | 184600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20241010 | 184500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20241010 | 184400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20241010 | 184300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20241010 | 184200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20241010 | 184100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20241010 | 184000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20241010 | 183900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20241010 | 183800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20241010 | 183700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20241010 | 183600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20241010 | 183500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20241010 | 183400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20241010 | 183300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20241010 | 183200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20241010 | 183100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20241010 | 183000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20241010 | 182900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20241010 | 182800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20241010 | 182700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20241010 | 182600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20241010 | 182500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20241010 | 182400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20241010 | 182300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20241010 | 182200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 22102 |
| 183 | 20241010 | 182100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20241010 | 182000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20241010 | 181900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20241010 | 181800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20241010 | 181700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20241010 | 181600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20241010 | 181500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20241010 | 181400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20241010 | 181300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20241010 | 181200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20241010 | 181100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20241010 | 181000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20241010 | 180900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20241010 | 180800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20241010 | 180700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20241010 | 180600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20241010 | 180500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20241010 | 180400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20241010 | 180300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20241010 | 180200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20241010 | 180100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20241010 | 180000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20241010 | 175900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20241010 | 175800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20241010 | 175700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20241010 | 175600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20241010 | 175500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20241010 | 175400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20241010 | 175300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20241010 | 175200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 22102 |
| 213 | 20241010 | 175100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20241010 | 175000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20241010 | 174900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20241010 | 174800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20241010 | 174700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20241010 | 174600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20241010 | 174500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20241010 | 174400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20241010 | 174300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20241010 | 174200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20241010 | 174100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20241010 | 174000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20241010 | 173900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20241010 | 173800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20241010 | 173700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20241010 | 173600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20241010 | 173500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20241010 | 173400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20241010 | 173300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20241010 | 173200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20241010 | 173100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20241010 | 173000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20241010 | 172900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20241010 | 172800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20241010 | 172700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20241010 | 172600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20241010 | 172500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20241010 | 172400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20241010 | 172300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20241010 | 172200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 22102 |
| 243 | 20241010 | 172100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20241010 | 172000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20241010 | 171900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20241010 | 171800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20241010 | 171700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20241010 | 171600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20241010 | 171500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20241010 | 171400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20241010 | 171300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20241010 | 171200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20241010 | 171100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20241010 | 171000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20241010 | 170900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20241010 | 170800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20241010 | 170700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20241010 | 170600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20241010 | 170500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20241010 | 170400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20241010 | 170300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20241010 | 170200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20241010 | 170100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20241010 | 170000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20241010 | 165900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 266 | 20241010 | 165800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 267 | 20241010 | 165700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 268 | 20241010 | 165600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 269 | 20241010 | 165500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 270 | 20241010 | 165400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 271 | 20241010 | 165300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20241010 | 165200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 22102 |
| 273 | 20241010 | 165100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 274 | 20241010 | 165000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 275 | 20241010 | 164900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 276 | 20241010 | 164800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 277 | 20241010 | 164700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 278 | 20241010 | 164600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 279 | 20241010 | 164500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 280 | 20241010 | 164400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 281 | 20241010 | 164300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 282 | 20241010 | 164200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 283 | 20241010 | 164100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 284 | 20241010 | 164000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 285 | 20241010 | 163900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 286 | 20241010 | 163800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 287 | 20241010 | 163700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 288 | 20241010 | 163600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 289 | 20241010 | 163500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 290 | 20241010 | 163400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 291 | 20241010 | 163300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 292 | 20241010 | 163200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 293 | 20241010 | 163100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 294 | 20241010 | 163000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 295 | 20241010 | 162900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 296 | 20241010 | 162800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 297 | 20241010 | 162700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 298 | 20241010 | 162600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 299 | 20241010 | 162500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 300 | 20241010 | 162400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 301 | 20241010 | 162300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 302 | 20241010 | 162200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 22102 |
| 303 | 20241010 | 162100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 304 | 20241010 | 162000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 305 | 20241010 | 161900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 306 | 20241010 | 161800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 307 | 20241010 | 161700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 308 | 20241010 | 161600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 309 | 20241010 | 161500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 310 | 20241010 | 161400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 311 | 20241010 | 161300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 312 | 20241010 | 161200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 313 | 20241010 | 161100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 314 | 20241010 | 161000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 315 | 20241010 | 160900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 316 | 20241010 | 160800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 317 | 20241010 | 160700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 318 | 20241010 | 160600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 319 | 20241010 | 160500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 320 | 20241010 | 160400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 321 | 20241010 | 160300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 322 | 20241010 | 160200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 323 | 20241010 | 160100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 324 | 20241010 | 160000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 325 | 20241010 | 155900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 326 | 20241010 | 155800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 327 | 20241010 | 155700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 328 | 20241010 | 155600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 329 | 20241010 | 155500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 330 | 20241010 | 155400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 331 | 20241010 | 155300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 332 | 20241010 | 155200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 22102 |
| 333 | 20241010 | 155100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 334 | 20241010 | 155000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 335 | 20241010 | 154900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 336 | 20241010 | 154800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 337 | 20241010 | 154700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 338 | 20241010 | 154600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 339 | 20241010 | 154500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 340 | 20241010 | 154400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 341 | 20241010 | 154300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 342 | 20241010 | 154200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 343 | 20241010 | 154100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 344 | 20241010 | 154000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 345 | 20241010 | 153900 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 346 | 20241010 | 153800 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 347 | 20241010 | 153700 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 348 | 20241010 | 153600 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 349 | 20241010 | 153500 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 350 | 20241010 | 153400 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 351 | 20241010 | 153300 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 352 | 20241010 | 153200 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 353 | 20241010 | 153100 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 354 | 20241010 | 153000 | 11400442230 | 17150 | 17150 | 17150 | 17150 | 22102 |
| 355 | 20241010 | 152900 | 11021392930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 356 | 20241010 | 152800 | 11021392930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 357 | 20241010 | 152700 | 11021392930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 358 | 20241010 | 152600 | 11021392930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 359 | 20241010 | 152500 | 11021392930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 360 | 20241010 | 152400 | 11021392930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 361 | 20241010 | 152300 | 11021392930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 362 | 20241010 | 152200 | 11021392930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 363 | 20241010 | 152100 | 11021392930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 364 | 20241010 | 152000 | 11021392930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 365 | 20241010 | 151900 | 11021392930 | 17040 | 16990 | 17070 | 16950 | 11225 |
| 366 | 20241010 | 151800 | 10830485690 | 16990 | 17040 | 17060 | 16990 | 3382 |
| 367 | 20241010 | 151700 | 10772945660 | 17040 | 17070 | 17100 | 17010 | 6793 |
| 368 | 20241010 | 151600 | 10657026540 | 17060 | 17000 | 17060 | 17000 | 5577 |
| 369 | 20241010 | 151500 | 10562094130 | 17000 | 16990 | 17040 | 16990 | 7821 |
| 370 | 20241010 | 151400 | 10429052820 | 17000 | 17000 | 17020 | 16950 | 4709 |
| 371 | 20241010 | 151300 | 10349108690 | 17020 | 16930 | 17020 | 16910 | 8525 |
| 372 | 20241010 | 151200 | 10204705120 | 16930 | 17080 | 17100 | 16930 | 12128 |
| 373 | 20241010 | 151100 | 9998254230 | 17080 | 16880 | 17240 | 16840 | 22080 |
| 374 | 20241010 | 151000 | 9621618220 | 16880 | 16480 | 16910 | 16480 | 13037 |
| 375 | 20241010 | 150900 | 9403881520 | 16500 | 16490 | 16510 | 16480 | 1504 |
| 376 | 20241010 | 150800 | 9379061020 | 16400 | 16500 | 16510 | 16400 | 1049 |
| 377 | 20241010 | 150700 | 9361766120 | 16500 | 16370 | 16500 | 16370 | 10551 |
| 378 | 20241010 | 150600 | 9188205090 | 16360 | 16450 | 16450 | 16350 | 5829 |
| 379 | 20241010 | 150500 | 9092610550 | 16440 | 16460 | 16460 | 16440 | 1694 |
| 380 | 20241010 | 150400 | 9064743270 | 16460 | 16460 | 16480 | 16460 | 435 |
| 381 | 20241010 | 150300 | 9057582600 | 16460 | 16460 | 16480 | 16460 | 863 |
| 382 | 20241010 | 150200 | 9043373150 | 16460 | 16480 | 16480 | 16460 | 1722 |
| 383 | 20241010 | 150100 | 9015018540 | 16480 | 16490 | 16490 | 16480 | 257 |
| 384 | 20241010 | 150000 | 9010783130 | 16480 | 16490 | 16490 | 16480 | 25 |
| 385 | 20241010 | 145900 | 9010371050 | 16480 | 16470 | 16480 | 16460 | 126 |
| 386 | 20241010 | 145800 | 9008295790 | 16460 | 16470 | 16470 | 16460 | 1116 |
| 387 | 20241010 | 145700 | 8989916490 | 16480 | 16470 | 16480 | 16450 | 1550 |
| 388 | 20241010 | 145600 | 8964403530 | 16470 | 16460 | 16470 | 16460 | 24 |
| 389 | 20241010 | 145500 | 8964008390 | 16460 | 16490 | 16520 | 16460 | 1242 |
| 390 | 20241010 | 145400 | 8943547500 | 16500 | 16490 | 16500 | 16470 | 182 |
| 391 | 20241010 | 145300 | 8940548630 | 16470 | 16480 | 16500 | 16470 | 851 |
| 392 | 20241010 | 145200 | 8926530580 | 16480 | 16490 | 16500 | 16450 | 663 |
| 393 | 20241010 | 145100 | 8915614650 | 16520 | 16520 | 16550 | 16460 | 3740 |
| 394 | 20241010 | 145000 | 8853943450 | 16520 | 16540 | 16540 | 16520 | 723 |
| 395 | 20241010 | 144900 | 8841995540 | 16550 | 16550 | 16560 | 16540 | 205 |
| 396 | 20241010 | 144800 | 8838603850 | 16560 | 16520 | 16560 | 16520 | 396 |
| 397 | 20241010 | 144700 | 8832051040 | 16550 | 16520 | 16550 | 16520 | 383 |
| 398 | 20241010 | 144600 | 8825722270 | 16520 | 16540 | 16560 | 16520 | 649 |
| 399 | 20241010 | 144500 | 8814994410 | 16560 | 16500 | 16560 | 16500 | 833 |
| 400 | 20241010 | 144400 | 8801223270 | 16510 | 16510 | 16510 | 16500 | 53 |
| 401 | 20241010 | 144300 | 8800348290 | 16500 | 16500 | 16500 | 16490 | 76 |
| 402 | 20241010 | 144200 | 8799094410 | 16510 | 16480 | 16510 | 16480 | 139 |
| 403 | 20241010 | 144100 | 8796801340 | 16480 | 16510 | 16510 | 16480 | 1009 |
| 404 | 20241010 | 144000 | 8780159800 | 16520 | 16500 | 16520 | 16500 | 108 |
| 405 | 20241010 | 143900 | 8778376720 | 16500 | 16500 | 16500 | 16500 | 50 |
| 406 | 20241010 | 143800 | 8777551720 | 16500 | 16500 | 16500 | 16490 | 321 |
| 407 | 20241010 | 143700 | 8772257640 | 16500 | 16500 | 16500 | 16490 | 140 |
| 408 | 20241010 | 143600 | 8769948680 | 16500 | 16500 | 16500 | 16500 | 104 |
| 409 | 20241010 | 143500 | 8768232680 | 16500 | 16490 | 16500 | 16480 | 967 |
| 410 | 20241010 | 143400 | 8752287690 | 16480 | 16490 | 16490 | 16480 | 426 |
| 411 | 20241010 | 143300 | 8745263860 | 16490 | 16490 | 16490 | 16480 | 73 |
| 412 | 20241010 | 143200 | 8744060430 | 16490 | 16490 | 16490 | 16490 | 53 |
| 413 | 20241010 | 143100 | 8743186460 | 16490 | 16520 | 16520 | 16470 | 657 |
| 414 | 20241010 | 143000 | 8732345890 | 16520 | 16520 | 16520 | 16520 | 142 |
| 415 | 20241010 | 142900 | 8730000050 | 16530 | 16520 | 16530 | 16520 | 128 |
| 416 | 20241010 | 142800 | 8727884760 | 16520 | 16570 | 16570 | 16510 | 206 |
| 417 | 20241010 | 142700 | 8724482770 | 16570 | 16540 | 16570 | 16510 | 790 |
| 418 | 20241010 | 142600 | 8711412720 | 16550 | 16520 | 16550 | 16520 | 233 |
| 419 | 20241010 | 142500 | 8707560970 | 16510 | 16510 | 16530 | 16510 | 1100 |
| 420 | 20241010 | 142400 | 8689398070 | 16540 | 16540 | 16540 | 16540 | 0 |
| 421 | 20241010 | 142300 | 8689398070 | 16540 | 16530 | 16540 | 16510 | 29 |
| 422 | 20241010 | 142200 | 8688918640 | 16510 | 16500 | 16510 | 16500 | 178 |
| 423 | 20241010 | 142100 | 8685980490 | 16490 | 16490 | 16490 | 16470 | 454 |
| 424 | 20241010 | 142000 | 8678495520 | 16490 | 16480 | 16490 | 16480 | 78 |
| 425 | 20241010 | 141900 | 8677209840 | 16490 | 16480 | 16490 | 16480 | 72 |
| 426 | 20241010 | 141800 | 8676023080 | 16480 | 16470 | 16550 | 16470 | 85 |
| 427 | 20241010 | 141700 | 8674620880 | 16470 | 16550 | 16570 | 16470 | 365 |
| 428 | 20241010 | 141600 | 8668588050 | 16550 | 16450 | 16550 | 16430 | 935 |
| 429 | 20241010 | 141500 | 8653163360 | 16450 | 16470 | 16470 | 16410 | 5846 |
| 430 | 20241010 | 141400 | 8557069330 | 16470 | 16490 | 16500 | 16470 | 1019 |
| 431 | 20241010 | 141300 | 8540278500 | 16490 | 16550 | 16550 | 16490 | 859 |
| 432 | 20241010 | 141200 | 8526095520 | 16560 | 16570 | 16570 | 16530 | 318 |
| 433 | 20241010 | 141100 | 8520827820 | 16580 | 16580 | 16580 | 16500 | 319 |
| 434 | 20241010 | 141000 | 8515559550 | 16600 | 16570 | 16600 | 16570 | 6 |
| 435 | 20241010 | 140900 | 8515460030 | 16510 | 16600 | 16600 | 16510 | 1475 |
| 436 | 20241010 | 140800 | 8491061760 | 16630 | 16590 | 16640 | 16570 | 745 |
| 437 | 20241010 | 140700 | 8478711080 | 16650 | 16590 | 16670 | 16590 | 586 |
| 438 | 20241010 | 140600 | 8468957540 | 16590 | 16610 | 16610 | 16590 | 635 |
| 439 | 20241010 | 140500 | 8458416890 | 16610 | 16630 | 16630 | 16610 | 1087 |
| 440 | 20241010 | 140400 | 8440356770 | 16620 | 16550 | 16650 | 16550 | 1253 |
| 441 | 20241010 | 140300 | 8419549750 | 16540 | 16490 | 16540 | 16490 | 4724 |
| 442 | 20241010 | 140200 | 8341626730 | 16480 | 16480 | 16490 | 16450 | 698 |
| 443 | 20241010 | 140100 | 8330127110 | 16440 | 16500 | 16500 | 16440 | 3365 |
| 444 | 20241010 | 140000 | 8274699540 | 16500 | 16500 | 16510 | 16500 | 6239 |
| 445 | 20241010 | 135900 | 8171754430 | 16500 | 16540 | 16540 | 16500 | 4360 |
| 446 | 20241010 | 135800 | 8099735710 | 16550 | 16550 | 16560 | 16550 | 127 |
| 447 | 20241010 | 135700 | 8097633760 | 16560 | 16550 | 16560 | 16540 | 260 |
| 448 | 20241010 | 135600 | 8093331160 | 16550 | 16550 | 16550 | 16550 | 478 |
| 449 | 20241010 | 135500 | 8085420260 | 16550 | 16570 | 16580 | 16540 | 184 |
| 450 | 20241010 | 135400 | 8082374340 | 16580 | 16530 | 16580 | 16520 | 1193 |
| 451 | 20241010 | 135300 | 8062639580 | 16530 | 16540 | 16540 | 16530 | 984 |
| 452 | 20241010 | 135200 | 8046370240 | 16530 | 16550 | 16600 | 16510 | 2199 |
| 453 | 20241010 | 135100 | 8010028890 | 16530 | 16600 | 16600 | 16530 | 1872 |
| 454 | 20241010 | 135000 | 7979048160 | 16600 | 16580 | 16600 | 16580 | 618 |
| 455 | 20241010 | 134900 | 7968796340 | 16570 | 16590 | 16590 | 16570 | 813 |
| 456 | 20241010 | 134800 | 7955318940 | 16590 | 16580 | 16590 | 16570 | 327 |
| 457 | 20241010 | 134700 | 7949895360 | 16560 | 16570 | 16580 | 16560 | 1074 |
| 458 | 20241010 | 134600 | 7932101690 | 16570 | 16570 | 16590 | 16550 | 1708 |
| 459 | 20241010 | 134500 | 7903814640 | 16550 | 16570 | 16570 | 16540 | 1538 |
| 460 | 20241010 | 134400 | 7878354720 | 16560 | 16640 | 16640 | 16560 | 4156 |
| 461 | 20241010 | 134300 | 7809353580 | 16640 | 16700 | 16700 | 16640 | 2478 |
| 462 | 20241010 | 134200 | 7768064690 | 16680 | 16680 | 16700 | 16680 | 1016 |
| 463 | 20241010 | 134100 | 7751113290 | 16690 | 16720 | 16720 | 16690 | 379 |
| 464 | 20241010 | 134000 | 7744785870 | 16710 | 16700 | 16740 | 16700 | 1038 |
| 465 | 20241010 | 133900 | 7727444310 | 16700 | 16730 | 16740 | 16700 | 619 |
| 466 | 20241010 | 133800 | 7717095090 | 16730 | 16700 | 16730 | 16700 | 615 |
| 467 | 20241010 | 133700 | 7706823640 | 16700 | 16730 | 16730 | 16700 | 2373 |
| 468 | 20241010 | 133600 | 7667166850 | 16730 | 16730 | 16740 | 16730 | 188 |
| 469 | 20241010 | 133500 | 7664021600 | 16730 | 16760 | 16760 | 16730 | 735 |
| 470 | 20241010 | 133400 | 7651717850 | 16740 | 16790 | 16790 | 16730 | 791 |
| 471 | 20241010 | 133300 | 7638476550 | 16790 | 16780 | 16800 | 16770 | 408 |
| 472 | 20241010 | 133200 | 7631628160 | 16730 | 16720 | 16770 | 16720 | 4170 |
| 473 | 20241010 | 133100 | 7561827050 | 16720 | 16770 | 16770 | 16720 | 3398 |
| 474 | 20241010 | 133000 | 7504921230 | 16770 | 16790 | 16800 | 16760 | 1592 |
| 475 | 20241010 | 132900 | 7478209960 | 16790 | 16810 | 16820 | 16790 | 3116 |
| 476 | 20241010 | 132800 | 7425858190 | 16810 | 16830 | 16870 | 16810 | 2624 |
| 477 | 20241010 | 132700 | 7381728380 | 16830 | 16850 | 16850 | 16830 | 2245 |
| 478 | 20241010 | 132600 | 7343929650 | 16860 | 16870 | 16870 | 16860 | 160 |
| 479 | 20241010 | 132500 | 7341231320 | 16860 | 16850 | 16870 | 16850 | 257 |
| 480 | 20241010 | 132400 | 7336899270 | 16860 | 16860 | 16880 | 16860 | 599 |
| 481 | 20241010 | 132300 | 7326799630 | 16850 | 16860 | 16860 | 16840 | 535 |
| 482 | 20241010 | 132200 | 7317784660 | 16860 | 16880 | 16880 | 16860 | 481 |
| 483 | 20241010 | 132100 | 7309674520 | 16900 | 16900 | 16900 | 16890 | 62 |
| 484 | 20241010 | 132000 | 7308627220 | 16890 | 16890 | 16890 | 16890 | 7 |
| 485 | 20241010 | 131900 | 7308508990 | 16910 | 16910 | 16910 | 16910 | 15 |
| 486 | 20241010 | 131800 | 7308255340 | 16930 | 16890 | 16930 | 16890 | 800 |
| 487 | 20241010 | 131700 | 7294712320 | 16890 | 16900 | 16900 | 16890 | 49 |
| 488 | 20241010 | 131600 | 7293884580 | 16900 | 16890 | 16900 | 16890 | 12 |
| 489 | 20241010 | 131500 | 7293681870 | 16890 | 16930 | 16930 | 16890 | 20 |
| 490 | 20241010 | 131400 | 7293343310 | 16940 | 16890 | 16940 | 16890 | 44 |
| 491 | 20241010 | 131300 | 7292598200 | 16890 | 16880 | 16890 | 16860 | 269 |
| 492 | 20241010 | 131200 | 7288060170 | 16880 | 16880 | 16880 | 16880 | 1 |
| 493 | 20241010 | 131100 | 7288043290 | 16860 | 16860 | 16860 | 16860 | 100 |
| 494 | 20241010 | 131000 | 7286357290 | 16860 | 16870 | 16870 | 16860 | 243 |
| 495 | 20241010 | 130900 | 7282259120 | 16870 | 16870 | 16870 | 16860 | 373 |
| 496 | 20241010 | 130800 | 7275966640 | 16870 | 16920 | 16920 | 16870 | 185 |
| 497 | 20241010 | 130700 | 7272843190 | 16870 | 16920 | 16920 | 16870 | 190 |
| 498 | 20241010 | 130600 | 7269632290 | 16990 | 16920 | 16990 | 16920 | 513 |
| 499 | 20241010 | 130500 | 7260925120 | 16910 | 16870 | 16910 | 16870 | 42 |
| 500 | 20241010 | 130400 | 7260216160 | 16850 | 16860 | 16930 | 16840 | 829 |
| 501 | 20241010 | 130300 | 7246236640 | 16850 | 16840 | 16850 | 16830 | 230 |
| 502 | 20241010 | 130200 | 7242362790 | 16830 | 16950 | 16950 | 16810 | 5255 |
| 503 | 20241010 | 130100 | 7153822240 | 16950 | 16950 | 16950 | 16950 | 30 |
| 504 | 20241010 | 130000 | 7153313740 | 16960 | 16970 | 16970 | 16960 | 353 |
| 505 | 20241010 | 125900 | 7147326810 | 16970 | 16960 | 16970 | 16960 | 358 |
| 506 | 20241010 | 125800 | 7141255110 | 16960 | 16940 | 16960 | 16940 | 718 |
| 507 | 20241010 | 125700 | 7129085370 | 16940 | 16940 | 16940 | 16940 | 716 |
| 508 | 20241010 | 125600 | 7116956330 | 16940 | 16940 | 16940 | 16930 | 258 |
| 509 | 20241010 | 125500 | 7112587350 | 16940 | 16950 | 16950 | 16940 | 131 |
| 510 | 20241010 | 125400 | 7110366910 | 16950 | 16940 | 16950 | 16940 | 62 |
| 511 | 20241010 | 125300 | 7109316620 | 16940 | 16940 | 16940 | 16930 | 180 |
| 512 | 20241010 | 125200 | 7106268310 | 16950 | 16950 | 16960 | 16950 | 111 |
| 513 | 20241010 | 125100 | 7104386600 | 16950 | 16960 | 16960 | 16950 | 302 |
| 514 | 20241010 | 125000 | 7099266690 | 16960 | 16960 | 16960 | 16960 | 39 |
| 515 | 20241010 | 124900 | 7098605250 | 16960 | 16970 | 16970 | 16950 | 283 |
| 516 | 20241010 | 124800 | 7093804210 | 16970 | 16970 | 16980 | 16970 | 130 |
| 517 | 20241010 | 124700 | 7091598090 | 16970 | 16960 | 16980 | 16960 | 258 |
| 518 | 20241010 | 124600 | 7087221020 | 16960 | 16960 | 16960 | 16960 | 1126 |
| 519 | 20241010 | 124500 | 7068124060 | 16960 | 16980 | 16980 | 16960 | 283 |
| 520 | 20241010 | 124400 | 7063324020 | 16960 | 16980 | 16980 | 16950 | 878 |
| 521 | 20241010 | 124300 | 7048430170 | 16990 | 16970 | 16990 | 16960 | 164 |
| 522 | 20241010 | 124200 | 7045648440 | 16970 | 16970 | 16990 | 16970 | 1249 |
| 523 | 20241010 | 124100 | 7024436270 | 16980 | 16920 | 16980 | 16910 | 971 |
| 524 | 20241010 | 124000 | 7007977830 | 16910 | 16880 | 16910 | 16880 | 64 |
| 525 | 20241010 | 123900 | 7006896620 | 16880 | 16890 | 16890 | 16880 | 194 |
| 526 | 20241010 | 123800 | 7003621340 | 16880 | 16880 | 16880 | 16880 | 83 |
| 527 | 20241010 | 123700 | 7002220300 | 16890 | 16890 | 16890 | 16890 | 158 |
| 528 | 20241010 | 123600 | 6999551680 | 16890 | 16880 | 16890 | 16880 | 80 |
| 529 | 20241010 | 123500 | 6998200780 | 16880 | 16870 | 16890 | 16850 | 1310 |
| 530 | 20241010 | 123400 | 6976121590 | 16880 | 16890 | 16900 | 16880 | 621 |
| 531 | 20241010 | 123300 | 6965634300 | 16870 | 16870 | 16870 | 16860 | 114 |
| 532 | 20241010 | 123200 | 6963711420 | 16850 | 16870 | 16890 | 16840 | 3889 |
| 533 | 20241010 | 123100 | 6898155850 | 16870 | 16890 | 16890 | 16870 | 1947 |
| 534 | 20241010 | 123000 | 6865288270 | 16890 | 16900 | 16900 | 16890 | 1919 |
| 535 | 20241010 | 122900 | 6832874600 | 16900 | 16900 | 16900 | 16900 | 682 |
| 536 | 20241010 | 122800 | 6821348800 | 16900 | 16910 | 16910 | 16900 | 145 |
| 537 | 20241010 | 122700 | 6818897160 | 16910 | 16940 | 16940 | 16910 | 229 |
| 538 | 20241010 | 122600 | 6815023930 | 16910 | 16970 | 16970 | 16910 | 1042 |
| 539 | 20241010 | 122500 | 6797362930 | 16970 | 16960 | 16990 | 16920 | 337 |
| 540 | 20241010 | 122400 | 6791646720 | 16960 | 16900 | 16960 | 16900 | 1218 |
| 541 | 20241010 | 122300 | 6771051810 | 16910 | 16910 | 16910 | 16900 | 936 |
| 542 | 20241010 | 122200 | 6755232370 | 16900 | 16890 | 16910 | 16890 | 2337 |
| 543 | 20241010 | 122100 | 6715746620 | 16890 | 16920 | 16920 | 16870 | 7386 |
| 544 | 20241010 | 122000 | 6591025390 | 16920 | 16940 | 16940 | 16920 | 1544 |
| 545 | 20241010 | 121900 | 6564895140 | 16940 | 16930 | 16940 | 16930 | 1049 |
| 546 | 20241010 | 121800 | 6547133540 | 16930 | 16940 | 16940 | 16930 | 921 |
| 547 | 20241010 | 121700 | 6531538420 | 16930 | 16950 | 16950 | 16930 | 619 |
| 548 | 20241010 | 121600 | 6521052520 | 16970 | 16940 | 16970 | 16930 | 1275 |
| 549 | 20241010 | 121500 | 6499450820 | 16940 | 16940 | 16940 | 16920 | 2711 |
| 550 | 20241010 | 121400 | 6453542930 | 16940 | 16980 | 16980 | 16940 | 682 |
| 551 | 20241010 | 121300 | 6441983800 | 17000 | 17040 | 17050 | 17000 | 579 |
| 552 | 20241010 | 121200 | 6432126670 | 17040 | 16950 | 17040 | 16940 | 3057 |
| 553 | 20241010 | 121100 | 6380201550 | 16940 | 16970 | 17000 | 16940 | 2279 |
| 554 | 20241010 | 121000 | 6341555440 | 16960 | 16950 | 17030 | 16950 | 1573 |
| 555 | 20241010 | 120900 | 6314879890 | 16950 | 17010 | 17040 | 16920 | 3769 |
| 556 | 20241010 | 120800 | 6250894310 | 17010 | 17030 | 17040 | 17010 | 3719 |
| 557 | 20241010 | 120700 | 6187594840 | 17020 | 17060 | 17060 | 17020 | 2354 |
| 558 | 20241010 | 120600 | 6147496390 | 17060 | 17050 | 17090 | 17050 | 512 |
| 559 | 20241010 | 120500 | 6138764950 | 17050 | 17040 | 17050 | 17040 | 1822 |
| 560 | 20241010 | 120400 | 6107705090 | 17050 | 17080 | 17100 | 17050 | 248 |
| 561 | 20241010 | 120300 | 6103468350 | 17080 | 17050 | 17090 | 17030 | 1024 |
| 562 | 20241010 | 120200 | 6086027620 | 17070 | 17040 | 17080 | 17030 | 5805 |
| 563 | 20241010 | 120100 | 5987082820 | 17040 | 17060 | 17070 | 17030 | 5814 |
| 564 | 20241010 | 120000 | 5887969490 | 17080 | 17120 | 17170 | 17050 | 3332 |
| 565 | 20241010 | 115900 | 5830984800 | 17150 | 17200 | 17200 | 17120 | 5274 |
| 566 | 20241010 | 115800 | 5740639680 | 17190 | 17160 | 17190 | 17160 | 901 |
| 567 | 20241010 | 115700 | 5725168230 | 17160 | 17140 | 17180 | 17130 | 1264 |
| 568 | 20241010 | 115600 | 5703498150 | 17140 | 17270 | 17270 | 17120 | 6794 |
| 569 | 20241010 | 115500 | 5586654360 | 17270 | 17280 | 17280 | 17260 | 1394 |
| 570 | 20241010 | 115400 | 5562582430 | 17280 | 17300 | 17300 | 17280 | 522 |
| 571 | 20241010 | 115300 | 5553555250 | 17300 | 17300 | 17320 | 17300 | 16 |
| 572 | 20241010 | 115200 | 5553278430 | 17320 | 17320 | 17320 | 17320 | 10 |
| 573 | 20241010 | 115100 | 5553105230 | 17330 | 17340 | 17340 | 17290 | 721 |
| 574 | 20241010 | 115000 | 5540637980 | 17340 | 17320 | 17340 | 17320 | 891 |
| 575 | 20241010 | 114900 | 5525199560 | 17300 | 17330 | 17330 | 17300 | 168 |
| 576 | 20241010 | 114800 | 5522289020 | 17330 | 17280 | 17330 | 17280 | 17 |
| 577 | 20241010 | 114700 | 5521995200 | 17280 | 17280 | 17280 | 17280 | 274 |
| 578 | 20241010 | 114600 | 5517260480 | 17280 | 17290 | 17290 | 17280 | 21 |
| 579 | 20241010 | 114500 | 5516897590 | 17340 | 17290 | 17340 | 17270 | 1973 |
| 580 | 20241010 | 114400 | 5482812630 | 17300 | 17340 | 17340 | 17300 | 132 |
| 581 | 20241010 | 114300 | 5480524630 | 17340 | 17290 | 17350 | 17270 | 420 |
| 582 | 20241010 | 114200 | 5473257410 | 17270 | 17300 | 17360 | 17270 | 4883 |
| 583 | 20241010 | 114100 | 5388861120 | 17300 | 17300 | 17300 | 17300 | 31 |
| 584 | 20241010 | 114000 | 5388324820 | 17290 | 17320 | 17320 | 17290 | 1745 |
| 585 | 20241010 | 113900 | 5358129680 | 17310 | 17330 | 17330 | 17310 | 243 |
| 586 | 20241010 | 113800 | 5353920010 | 17310 | 17350 | 17350 | 17310 | 986 |
| 587 | 20241010 | 113700 | 5336832710 | 17360 | 17380 | 17380 | 17360 | 97 |
| 588 | 20241010 | 113600 | 5335147590 | 17390 | 17390 | 17390 | 17390 | 50 |
| 589 | 20241010 | 113500 | 5334278090 | 17400 | 17400 | 17400 | 17400 | 0 |
| 590 | 20241010 | 113400 | 5334278090 | 17400 | 17400 | 17400 | 17400 | 1 |
| 591 | 20241010 | 113300 | 5334260690 | 17400 | 17400 | 17400 | 17400 | 50 |
| 592 | 20241010 | 113200 | 5333390690 | 17400 | 17320 | 17400 | 17320 | 291 |
| 593 | 20241010 | 113100 | 5328330570 | 17320 | 17370 | 17380 | 17320 | 60 |
| 594 | 20241010 | 113000 | 5327290960 | 17360 | 17320 | 17360 | 17310 | 476 |
| 595 | 20241010 | 112900 | 5319042710 | 17320 | 17330 | 17340 | 17320 | 347 |
| 596 | 20241010 | 112800 | 5313030960 | 17330 | 17330 | 17330 | 17330 | 71 |
| 597 | 20241010 | 112700 | 5311800530 | 17330 | 17330 | 17360 | 17330 | 109 |
| 598 | 20241010 | 112600 | 5309911450 | 17360 | 17330 | 17360 | 17330 | 111 |
| 599 | 20241010 | 112500 | 5307985780 | 17320 | 17340 | 17340 | 17310 | 1959 |
| 600 | 20241010 | 112400 | 5274063820 | 17360 | 17340 | 17360 | 17330 | 647 |
| 601 | 20241010 | 112300 | 5262847290 | 17340 | 17340 | 17360 | 17340 | 179 |
| 602 | 20241010 | 112200 | 5259742210 | 17340 | 17350 | 17380 | 17340 | 246 |
| 603 | 20241010 | 112100 | 5255474960 | 17390 | 17370 | 17390 | 17340 | 157 |
| 604 | 20241010 | 112000 | 5252748110 | 17370 | 17360 | 17370 | 17360 | 253 |
| 605 | 20241010 | 111900 | 5248353710 | 17330 | 17390 | 17390 | 17330 | 1135 |
| 606 | 20241010 | 111800 | 5228671040 | 17390 | 17360 | 17400 | 17350 | 1887 |
| 607 | 20241010 | 111700 | 5195912720 | 17360 | 17350 | 17400 | 17340 | 602 |
| 608 | 20241010 | 111600 | 5185447680 | 17350 | 17340 | 17400 | 17330 | 152 |
| 609 | 20241010 | 111500 | 5182808420 | 17340 | 17360 | 17400 | 17340 | 1823 |
| 610 | 20241010 | 111400 | 5151134590 | 17400 | 17400 | 17410 | 17360 | 1783 |
| 611 | 20241010 | 111300 | 5120129250 | 17400 | 17350 | 17420 | 17340 | 778 |
| 612 | 20241010 | 111200 | 5106627260 | 17350 | 17380 | 17430 | 17340 | 1664 |
| 613 | 20241010 | 111100 | 5077732910 | 17400 | 17350 | 17440 | 17320 | 1935 |
| 614 | 20241010 | 111000 | 5044130740 | 17390 | 17470 | 17480 | 17320 | 6696 |
| 615 | 20241010 | 110900 | 4927733180 | 17470 | 17460 | 17480 | 17410 | 2054 |
| 616 | 20241010 | 110800 | 4891858920 | 17410 | 17470 | 17490 | 17380 | 2196 |
| 617 | 20241010 | 110700 | 4853570580 | 17470 | 17410 | 17470 | 17400 | 2319 |
| 618 | 20241010 | 110600 | 4813108740 | 17450 | 17450 | 17470 | 17400 | 5353 |
| 619 | 20241010 | 110500 | 4719735800 | 17410 | 17430 | 17470 | 17390 | 1934 |
| 620 | 20241010 | 110400 | 4686023040 | 17390 | 17470 | 17480 | 17370 | 3674 |
| 621 | 20241010 | 110300 | 4622101180 | 17470 | 17490 | 17490 | 17390 | 3674 |
| 622 | 20241010 | 110200 | 4558089030 | 17450 | 17490 | 17500 | 17450 | 2961 |
| 623 | 20241010 | 110100 | 4506306890 | 17490 | 17520 | 17580 | 17470 | 2770 |
| 624 | 20241010 | 110000 | 4457782900 | 17520 | 17530 | 17590 | 17480 | 4518 |
| 625 | 20241010 | 105900 | 4378587950 | 17530 | 17620 | 17630 | 17430 | 4050 |
| 626 | 20241010 | 105800 | 4307637980 | 17620 | 17400 | 17700 | 17400 | 11703 |
| 627 | 20241010 | 105700 | 4101604540 | 17470 | 17350 | 17470 | 17350 | 1042 |
| 628 | 20241010 | 105600 | 4083447200 | 17390 | 17360 | 17390 | 17350 | 1807 |
| 629 | 20241010 | 105500 | 4052047300 | 17380 | 17370 | 17380 | 17340 | 871 |
| 630 | 20241010 | 105400 | 4036933230 | 17370 | 17350 | 17380 | 17350 | 366 |
| 631 | 20241010 | 105300 | 4030581700 | 17350 | 17350 | 17390 | 17350 | 192 |
| 632 | 20241010 | 105200 | 4027249410 | 17350 | 17360 | 17390 | 17340 | 320 |
| 633 | 20241010 | 105100 | 4021696320 | 17370 | 17360 | 17370 | 17350 | 143 |
| 634 | 20241010 | 105000 | 4019213990 | 17360 | 17400 | 17400 | 17360 | 101 |
| 635 | 20241010 | 104900 | 4017456930 | 17400 | 17380 | 17400 | 17380 | 340 |
| 636 | 20241010 | 104800 | 4011541540 | 17340 | 17340 | 17340 | 17340 | 172 |
| 637 | 20241010 | 104700 | 4008559060 | 17330 | 17380 | 17380 | 17330 | 1566 |
| 638 | 20241010 | 104600 | 3981384710 | 17370 | 17380 | 17380 | 17370 | 96 |
| 639 | 20241010 | 104500 | 3979716700 | 17370 | 17370 | 17370 | 17370 | 343 |
| 640 | 20241010 | 104400 | 3973758790 | 17370 | 17370 | 17370 | 17360 | 152 |
| 641 | 20241010 | 104300 | 3971118630 | 17370 | 17390 | 17420 | 17370 | 442 |
| 642 | 20241010 | 104200 | 3963440420 | 17420 | 17420 | 17420 | 17420 | 1 |
| 643 | 20241010 | 104100 | 3963423000 | 17450 | 17370 | 17450 | 17360 | 108 |
| 644 | 20241010 | 104000 | 3961543980 | 17370 | 17400 | 17400 | 17370 | 185 |
| 645 | 20241010 | 103900 | 3958327230 | 17400 | 17350 | 17400 | 17320 | 1118 |
| 646 | 20241010 | 103800 | 3938905890 | 17330 | 17360 | 17390 | 17320 | 761 |
| 647 | 20241010 | 103700 | 3925708610 | 17400 | 17400 | 17400 | 17350 | 136 |
| 648 | 20241010 | 103600 | 3923344860 | 17400 | 17380 | 17400 | 17340 | 1472 |
| 649 | 20241010 | 103500 | 3897789700 | 17380 | 17390 | 17390 | 17360 | 1413 |
| 650 | 20241010 | 103400 | 3873245920 | 17390 | 17430 | 17430 | 17380 | 2459 |
| 651 | 20241010 | 103300 | 3830466670 | 17470 | 17490 | 17490 | 17410 | 91 |
| 652 | 20241010 | 103200 | 3828878270 | 17490 | 17510 | 17510 | 17400 | 625 |
| 653 | 20241010 | 103100 | 3817982440 | 17510 | 17440 | 17510 | 17440 | 496 |
| 654 | 20241010 | 103000 | 3809318350 | 17450 | 17490 | 17490 | 17420 | 340 |
| 655 | 20241010 | 102900 | 3803387060 | 17490 | 17480 | 17540 | 17450 | 775 |
| 656 | 20241010 | 102800 | 3789838270 | 17550 | 17480 | 17550 | 17420 | 1423 |
| 657 | 20241010 | 102700 | 3764983210 | 17480 | 17460 | 17510 | 17410 | 279 |
| 658 | 20241010 | 102600 | 3760110980 | 17460 | 17480 | 17540 | 17390 | 4078 |
| 659 | 20241010 | 102500 | 3688901550 | 17480 | 17450 | 17540 | 17440 | 1146 |
| 660 | 20241010 | 102400 | 3668887740 | 17470 | 17560 | 17580 | 17380 | 5030 |
| 661 | 20241010 | 102300 | 3580962900 | 17580 | 17470 | 17680 | 17450 | 9064 |
| 662 | 20241010 | 102200 | 3421602980 | 17460 | 17530 | 17590 | 17450 | 4561 |
| 663 | 20241010 | 102100 | 3341708240 | 17590 | 17450 | 17590 | 17450 | 4188 |
| 664 | 20241010 | 102000 | 3268392620 | 17470 | 17410 | 17470 | 17410 | 1728 |
| 665 | 20241010 | 101900 | 3238255930 | 17430 | 17420 | 17430 | 17370 | 1269 |
| 666 | 20241010 | 101800 | 3216157510 | 17420 | 17420 | 17430 | 17360 | 877 |
| 667 | 20241010 | 101700 | 3200919550 | 17360 | 17420 | 17420 | 17350 | 1867 |
| 668 | 20241010 | 101600 | 3168466670 | 17420 | 17380 | 17420 | 17380 | 126 |
| 669 | 20241010 | 101500 | 3166275510 | 17380 | 17380 | 17380 | 17370 | 194 |
| 670 | 20241010 | 101400 | 3162904180 | 17430 | 17350 | 17430 | 17340 | 711 |
| 671 | 20241010 | 101300 | 3150567600 | 17350 | 17370 | 17380 | 17340 | 1956 |
| 672 | 20241010 | 101200 | 3116621020 | 17370 | 17400 | 17440 | 17360 | 1867 |
| 673 | 20241010 | 101100 | 3084162790 | 17400 | 17450 | 17450 | 17380 | 458 |
| 674 | 20241010 | 101000 | 3076190230 | 17400 | 17450 | 17460 | 17380 | 948 |
| 675 | 20241010 | 100900 | 3059666860 | 17450 | 17500 | 17500 | 17450 | 181 |
| 676 | 20241010 | 100800 | 3056507040 | 17530 | 17560 | 17600 | 17520 | 216 |
| 677 | 20241010 | 100700 | 3052714080 | 17610 | 17420 | 17610 | 17340 | 2721 |
| 678 | 20241010 | 100600 | 3005264430 | 17420 | 17420 | 17450 | 17390 | 144 |
| 679 | 20241010 | 100500 | 3002756850 | 17420 | 17420 | 17420 | 17390 | 290 |
| 680 | 20241010 | 100400 | 2997709540 | 17370 | 17440 | 17440 | 17360 | 3165 |
| 681 | 20241010 | 100300 | 2942638350 | 17450 | 17470 | 17470 | 17440 | 808 |
| 682 | 20241010 | 100200 | 2928535760 | 17470 | 17640 | 17670 | 17460 | 1668 |
| 683 | 20241010 | 100100 | 2899361880 | 17690 | 17480 | 17690 | 17460 | 1662 |
| 684 | 20241010 | 100000 | 2870232270 | 17470 | 17690 | 17690 | 17390 | 5844 |
| 685 | 20241010 | 095900 | 2767868610 | 17700 | 17580 | 17840 | 17580 | 16383 |
| 686 | 20241010 | 095800 | 2477584410 | 17580 | 17370 | 17580 | 17370 | 3573 |
| 687 | 20241010 | 095700 | 2415259750 | 17370 | 17380 | 17380 | 17360 | 1238 |
| 688 | 20241010 | 095600 | 2393755320 | 17380 | 17380 | 17390 | 17370 | 401 |
| 689 | 20241010 | 095500 | 2386785210 | 17390 | 17420 | 17430 | 17390 | 982 |
| 690 | 20241010 | 095400 | 2369695690 | 17410 | 17300 | 17410 | 17300 | 2130 |
| 691 | 20241010 | 095300 | 2332738360 | 17300 | 17320 | 17320 | 17300 | 533 |
| 692 | 20241010 | 095200 | 2323513870 | 17340 | 17350 | 17350 | 17310 | 495 |
| 693 | 20241010 | 095100 | 2314939970 | 17350 | 17340 | 17350 | 17300 | 818 |
| 694 | 20241010 | 095000 | 2300769710 | 17340 | 17330 | 17340 | 17320 | 621 |
| 695 | 20241010 | 094900 | 2290006520 | 17340 | 17370 | 17370 | 17340 | 1122 |
| 696 | 20241010 | 094800 | 2270536320 | 17370 | 17340 | 17370 | 17320 | 272 |
| 697 | 20241010 | 094700 | 2265815360 | 17310 | 17300 | 17370 | 17300 | 1071 |
| 698 | 20241010 | 094600 | 2247228090 | 17310 | 17270 | 17310 | 17270 | 420 |
| 699 | 20241010 | 094500 | 2239969630 | 17280 | 17260 | 17280 | 17250 | 1008 |
| 700 | 20241010 | 094400 | 2222569320 | 17260 | 17260 | 17290 | 17250 | 872 |
| 701 | 20241010 | 094300 | 2207522520 | 17250 | 17290 | 17290 | 17250 | 1544 |
| 702 | 20241010 | 094200 | 2180863560 | 17290 | 17260 | 17350 | 17250 | 410 |
| 703 | 20241010 | 094100 | 2173785400 | 17250 | 17320 | 17350 | 17250 | 2115 |
| 704 | 20241010 | 094000 | 2137203690 | 17310 | 17380 | 17380 | 17310 | 857 |
| 705 | 20241010 | 093900 | 2122355330 | 17380 | 17380 | 17380 | 17370 | 906 |
| 706 | 20241010 | 093800 | 2106614690 | 17380 | 17370 | 17430 | 17370 | 754 |
| 707 | 20241010 | 093700 | 2093506290 | 17370 | 17410 | 17410 | 17370 | 928 |
| 708 | 20241010 | 093600 | 2077381800 | 17410 | 17390 | 17410 | 17390 | 404 |
| 709 | 20241010 | 093500 | 2070354560 | 17380 | 17340 | 17410 | 17340 | 1834 |
| 710 | 20241010 | 093400 | 2038487920 | 17340 | 17240 | 17350 | 17240 | 3990 |
| 711 | 20241010 | 093300 | 1969582330 | 17270 | 17280 | 17280 | 17240 | 4280 |
| 712 | 20241010 | 093200 | 1895721760 | 17280 | 17350 | 17370 | 17280 | 1123 |
| 713 | 20241010 | 093100 | 1876293440 | 17370 | 17350 | 17380 | 17290 | 885 |
| 714 | 20241010 | 093000 | 1860942080 | 17320 | 17270 | 17320 | 17270 | 4386 |
| 715 | 20241010 | 092900 | 1785165150 | 17270 | 17370 | 17370 | 17270 | 1470 |
| 716 | 20241010 | 092800 | 1759755530 | 17370 | 17300 | 17380 | 17280 | 2985 |
| 717 | 20241010 | 092700 | 1708122220 | 17310 | 17380 | 17410 | 17260 | 3560 |
| 718 | 20241010 | 092600 | 1646459720 | 17410 | 17400 | 17440 | 17380 | 288 |
| 719 | 20241010 | 092500 | 1641448510 | 17400 | 17450 | 17450 | 17400 | 256 |
| 720 | 20241010 | 092400 | 1636990500 | 17450 | 17430 | 17450 | 17370 | 580 |
| 721 | 20241010 | 092300 | 1626900970 | 17430 | 17310 | 17460 | 17300 | 2554 |
| 722 | 20241010 | 092200 | 1582585460 | 17310 | 17350 | 17350 | 17260 | 3789 |
| 723 | 20241010 | 092100 | 1517040590 | 17320 | 17350 | 17350 | 17290 | 1047 |
| 724 | 20241010 | 092000 | 1498918980 | 17350 | 17440 | 17470 | 17240 | 6141 |
| 725 | 20241010 | 091900 | 1392326920 | 17500 | 17540 | 17560 | 17410 | 3004 |
| 726 | 20241010 | 091800 | 1339815860 | 17600 | 17600 | 17600 | 17530 | 545 |
| 727 | 20241010 | 091700 | 1330225970 | 17510 | 17610 | 17650 | 17510 | 2361 |
| 728 | 20241010 | 091600 | 1288696390 | 17610 | 17660 | 17680 | 17600 | 1942 |
| 729 | 20241010 | 091500 | 1254465320 | 17660 | 17500 | 17690 | 17500 | 5213 |
| 730 | 20241010 | 091400 | 1162814520 | 17500 | 17470 | 17510 | 17470 | 1303 |
| 731 | 20241010 | 091300 | 1140029810 | 17480 | 17490 | 17490 | 17460 | 335 |
| 732 | 20241010 | 091200 | 1134179510 | 17490 | 17510 | 17510 | 17450 | 3089 |
| 733 | 20241010 | 091100 | 1080158910 | 17510 | 17540 | 17550 | 17500 | 1424 |
| 734 | 20241010 | 091000 | 1055189220 | 17540 | 17470 | 17550 | 17450 | 1892 |
| 735 | 20241010 | 090900 | 1022108390 | 17450 | 17430 | 17490 | 17430 | 736 |
| 736 | 20241010 | 090800 | 1009265470 | 17430 | 17390 | 17430 | 17380 | 1013 |
| 737 | 20241010 | 090700 | 991633120 | 17390 | 17550 | 17550 | 17370 | 9482 |
| 738 | 20241010 | 090600 | 825902150 | 17560 | 17620 | 17640 | 17560 | 3410 |
| 739 | 20241010 | 090500 | 765866860 | 17570 | 17520 | 17640 | 17520 | 3267 |
| 740 | 20241010 | 090400 | 708443220 | 17550 | 17720 | 17720 | 17520 | 5914 |
| 741 | 20241010 | 090300 | 604361770 | 17680 | 17680 | 17680 | 17630 | 2779 |
| 742 | 20241010 | 090200 | 555289730 | 17620 | 17750 | 17800 | 17610 | 6411 |
| 743 | 20241010 | 090100 | 441721600 | 17780 | 17870 | 17880 | 17700 | 7787 |
| 744 | 20241010 | 090000 | 303060570 | 17870 | 17640 | 17920 | 17640 | 17089 |