39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 211200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 286 |
| 3 | 20231101 | 211100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20231101 | 211000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20231101 | 210900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20231101 | 210800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20231101 | 210700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20231101 | 210600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20231101 | 210500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20231101 | 210400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20231101 | 210300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20231101 | 210200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20231101 | 210100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20231101 | 210000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20231101 | 205900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20231101 | 205800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20231101 | 205700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20231101 | 205600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20231101 | 205500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20231101 | 205400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20231101 | 205300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20231101 | 205200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20231101 | 205100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20231101 | 205000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20231101 | 204900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20231101 | 204800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20231101 | 204700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20231101 | 204600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20231101 | 204500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20231101 | 204400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20231101 | 204300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20231101 | 204200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 286 |
| 33 | 20231101 | 204100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20231101 | 204000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20231101 | 203900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20231101 | 203800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20231101 | 203700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20231101 | 203600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20231101 | 203500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20231101 | 203400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20231101 | 203300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20231101 | 203200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20231101 | 203100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20231101 | 203000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20231101 | 202900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20231101 | 202800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20231101 | 202700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20231101 | 202600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20231101 | 202500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20231101 | 202400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20231101 | 202300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20231101 | 202200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20231101 | 202100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20231101 | 202000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20231101 | 201900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20231101 | 201800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20231101 | 201700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20231101 | 201600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20231101 | 201500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20231101 | 201400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20231101 | 201300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20231101 | 201200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 286 |
| 63 | 20231101 | 201100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20231101 | 201000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20231101 | 200900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20231101 | 200800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20231101 | 200700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20231101 | 200600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20231101 | 200500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20231101 | 200400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20231101 | 200300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20231101 | 200200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20231101 | 200100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20231101 | 200000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20231101 | 195900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20231101 | 195800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20231101 | 195700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20231101 | 195600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20231101 | 195500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20231101 | 195400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20231101 | 195300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20231101 | 195200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20231101 | 195100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20231101 | 195000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20231101 | 194900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20231101 | 194800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20231101 | 194700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20231101 | 194600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20231101 | 194500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20231101 | 194400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20231101 | 194300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20231101 | 194200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 286 |
| 93 | 20231101 | 194100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20231101 | 194000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20231101 | 193900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20231101 | 193800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20231101 | 193700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20231101 | 193600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20231101 | 193500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20231101 | 193400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20231101 | 193300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20231101 | 193200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20231101 | 193100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20231101 | 193000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20231101 | 192900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20231101 | 192800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20231101 | 192700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20231101 | 192600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20231101 | 192500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20231101 | 192400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20231101 | 192300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20231101 | 192200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20231101 | 192100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20231101 | 192000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20231101 | 191900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20231101 | 191800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20231101 | 191700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20231101 | 191600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20231101 | 191500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20231101 | 191400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20231101 | 191300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20231101 | 191200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 286 |
| 123 | 20231101 | 191100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20231101 | 191000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20231101 | 190900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20231101 | 190800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20231101 | 190700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20231101 | 190600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20231101 | 190500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20231101 | 190400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20231101 | 190300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20231101 | 190200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20231101 | 190100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20231101 | 190000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20231101 | 185900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20231101 | 185800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20231101 | 185700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20231101 | 185600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20231101 | 185500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20231101 | 185400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20231101 | 185300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20231101 | 185200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20231101 | 185100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20231101 | 185000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20231101 | 184900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20231101 | 184800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20231101 | 184700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20231101 | 184600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20231101 | 184500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20231101 | 184400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20231101 | 184300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20231101 | 184200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 286 |
| 153 | 20231101 | 184100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20231101 | 184000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20231101 | 183900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20231101 | 183800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20231101 | 183700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20231101 | 183600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20231101 | 183500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20231101 | 183400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20231101 | 183300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20231101 | 183200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20231101 | 183100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20231101 | 183000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20231101 | 182900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20231101 | 182800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20231101 | 182700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20231101 | 182600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20231101 | 182500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20231101 | 182400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20231101 | 182300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20231101 | 182200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20231101 | 182100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20231101 | 182000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20231101 | 181900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20231101 | 181800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20231101 | 181700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20231101 | 181600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20231101 | 181500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20231101 | 181400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20231101 | 181300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20231101 | 181200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 286 |
| 183 | 20231101 | 181100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20231101 | 181000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20231101 | 180900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20231101 | 180800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20231101 | 180700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20231101 | 180600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20231101 | 180500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20231101 | 180400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20231101 | 180300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20231101 | 180200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20231101 | 180100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20231101 | 180000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20231101 | 175900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20231101 | 175800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20231101 | 175700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20231101 | 175600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20231101 | 175500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20231101 | 175400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20231101 | 175300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20231101 | 175200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20231101 | 175100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20231101 | 175000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20231101 | 174900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20231101 | 174800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20231101 | 174700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20231101 | 174600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20231101 | 174500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20231101 | 174400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20231101 | 174300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20231101 | 174200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 286 |
| 213 | 20231101 | 174100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20231101 | 174000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20231101 | 173900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20231101 | 173800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20231101 | 173700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20231101 | 173600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20231101 | 173500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20231101 | 173400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20231101 | 173300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20231101 | 173200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20231101 | 173100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20231101 | 173000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20231101 | 172900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20231101 | 172800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20231101 | 172700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20231101 | 172600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20231101 | 172500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20231101 | 172400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20231101 | 172300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20231101 | 172200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20231101 | 172100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20231101 | 172000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20231101 | 171900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20231101 | 171800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20231101 | 171700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20231101 | 171600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20231101 | 171500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20231101 | 171400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20231101 | 171300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20231101 | 171200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 286 |
| 243 | 20231101 | 171100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20231101 | 171000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20231101 | 170900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20231101 | 170800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20231101 | 170700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20231101 | 170600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20231101 | 170500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20231101 | 170400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20231101 | 170300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20231101 | 170200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20231101 | 170100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20231101 | 170000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20231101 | 165900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20231101 | 165800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20231101 | 165700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20231101 | 165600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20231101 | 165500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20231101 | 165400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20231101 | 165300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20231101 | 165200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20231101 | 165100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20231101 | 165000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20231101 | 164900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20231101 | 164800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20231101 | 164700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20231101 | 164600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20231101 | 164500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20231101 | 164400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20231101 | 164300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20231101 | 164200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 286 |
| 273 | 20231101 | 164100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20231101 | 164000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20231101 | 163900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20231101 | 163800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20231101 | 163700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20231101 | 163600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20231101 | 163500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20231101 | 163400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20231101 | 163300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20231101 | 163200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20231101 | 163100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20231101 | 163000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20231101 | 162900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20231101 | 162800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20231101 | 162700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20231101 | 162600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20231101 | 162500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20231101 | 162400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20231101 | 162300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20231101 | 162200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20231101 | 162100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20231101 | 162000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20231101 | 161900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20231101 | 161800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20231101 | 161700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20231101 | 161600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20231101 | 161500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 300 | 20231101 | 161400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 301 | 20231101 | 161300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 302 | 20231101 | 161200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 286 |
| 303 | 20231101 | 161100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 304 | 20231101 | 161000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 305 | 20231101 | 160900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 306 | 20231101 | 160800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 307 | 20231101 | 160700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 308 | 20231101 | 160600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 309 | 20231101 | 160500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 310 | 20231101 | 160400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 311 | 20231101 | 160300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 312 | 20231101 | 160200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 313 | 20231101 | 160100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 314 | 20231101 | 160000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 315 | 20231101 | 155900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 316 | 20231101 | 155800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 317 | 20231101 | 155700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 318 | 20231101 | 155600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 319 | 20231101 | 155500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 320 | 20231101 | 155400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 321 | 20231101 | 155300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 322 | 20231101 | 155200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 323 | 20231101 | 155100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 324 | 20231101 | 155000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 325 | 20231101 | 154900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 326 | 20231101 | 154800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 327 | 20231101 | 154700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 328 | 20231101 | 154600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 329 | 20231101 | 154500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 330 | 20231101 | 154400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 331 | 20231101 | 154300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 332 | 20231101 | 154200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 286 |
| 333 | 20231101 | 154100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 334 | 20231101 | 154000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 335 | 20231101 | 153900 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 336 | 20231101 | 153800 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 337 | 20231101 | 153700 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 338 | 20231101 | 153600 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 339 | 20231101 | 153500 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 340 | 20231101 | 153400 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 341 | 20231101 | 153300 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 342 | 20231101 | 153200 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 343 | 20231101 | 153100 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 344 | 20231101 | 153000 | 9461434700 | 58800 | 58800 | 58800 | 58800 | 286 |
| 345 | 20231101 | 152900 | 9444617900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 346 | 20231101 | 152800 | 9444617900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 347 | 20231101 | 152700 | 9444617900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 348 | 20231101 | 152600 | 9444617900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 349 | 20231101 | 152500 | 9444617900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 350 | 20231101 | 152400 | 9444617900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 351 | 20231101 | 152300 | 9444617900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 352 | 20231101 | 152200 | 9444617900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 353 | 20231101 | 152100 | 9444617900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 354 | 20231101 | 152000 | 9444617900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 355 | 20231101 | 151900 | 9444617900 | 58700 | 58900 | 59100 | 58700 | 270 |
| 356 | 20231101 | 151800 | 9428734600 | 59100 | 59100 | 59200 | 58900 | 195 |
| 357 | 20231101 | 151700 | 9417208300 | 59200 | 59200 | 59200 | 59100 | 470 |
| 358 | 20231101 | 151600 | 9389402900 | 59200 | 59100 | 59200 | 59100 | 112 |
| 359 | 20231101 | 151500 | 9382775300 | 58900 | 59200 | 59200 | 58800 | 584 |
| 360 | 20231101 | 151400 | 9348277600 | 59200 | 59200 | 59200 | 58900 | 161 |
| 361 | 20231101 | 151300 | 9338778300 | 59200 | 59100 | 59200 | 59000 | 199 |
| 362 | 20231101 | 151200 | 9327016700 | 59200 | 59100 | 59200 | 59100 | 155 |
| 363 | 20231101 | 151100 | 9317851600 | 59000 | 59000 | 59100 | 59000 | 219 |
| 364 | 20231101 | 151000 | 9304919700 | 59000 | 58800 | 59100 | 58800 | 219 |
| 365 | 20231101 | 150900 | 9291996100 | 59000 | 59100 | 59200 | 58700 | 469 |
| 366 | 20231101 | 150800 | 9264356600 | 59200 | 59200 | 59200 | 59000 | 159 |
| 367 | 20231101 | 150700 | 9254951100 | 59200 | 59100 | 59200 | 58900 | 171 |
| 368 | 20231101 | 150600 | 9244854200 | 59100 | 58900 | 59100 | 58800 | 251 |
| 369 | 20231101 | 150500 | 9230039900 | 59000 | 59100 | 59100 | 58800 | 166 |
| 370 | 20231101 | 150400 | 9220247600 | 59100 | 59000 | 59100 | 58800 | 460 |
| 371 | 20231101 | 150300 | 9193111900 | 59000 | 59000 | 59000 | 58800 | 194 |
| 372 | 20231101 | 150200 | 9181672400 | 58900 | 58900 | 59000 | 58900 | 230 |
| 373 | 20231101 | 150100 | 9168109800 | 59000 | 59100 | 59100 | 58900 | 286 |
| 374 | 20231101 | 150000 | 9151251500 | 59100 | 59200 | 59200 | 58900 | 439 |
| 375 | 20231101 | 145900 | 9125335600 | 59100 | 59200 | 59200 | 59000 | 328 |
| 376 | 20231101 | 145800 | 9105953600 | 59100 | 59100 | 59200 | 59000 | 364 |
| 377 | 20231101 | 145700 | 9084435300 | 59000 | 59100 | 59200 | 58900 | 294 |
| 378 | 20231101 | 145600 | 9067060800 | 59200 | 59000 | 59200 | 59000 | 575 |
| 379 | 20231101 | 145500 | 9033067500 | 59000 | 59100 | 59100 | 58800 | 812 |
| 380 | 20231101 | 145400 | 8985219100 | 59200 | 59100 | 59200 | 59000 | 191 |
| 381 | 20231101 | 145300 | 8973925900 | 59100 | 59100 | 59200 | 59000 | 296 |
| 382 | 20231101 | 145200 | 8956421800 | 59100 | 58900 | 59100 | 58900 | 415 |
| 383 | 20231101 | 145100 | 8931921400 | 59000 | 59200 | 59200 | 58900 | 453 |
| 384 | 20231101 | 145000 | 8905164100 | 59200 | 59100 | 59200 | 59100 | 244 |
| 385 | 20231101 | 144900 | 8890719700 | 59200 | 59200 | 59300 | 59000 | 428 |
| 386 | 20231101 | 144800 | 8865401900 | 59200 | 59000 | 59300 | 59000 | 261 |
| 387 | 20231101 | 144700 | 8849961100 | 59200 | 59300 | 59300 | 59100 | 434 |
| 388 | 20231101 | 144600 | 8824289400 | 59300 | 59200 | 59300 | 59200 | 221 |
| 389 | 20231101 | 144500 | 8811191700 | 59200 | 59100 | 59300 | 59000 | 591 |
| 390 | 20231101 | 144400 | 8776237700 | 59300 | 59200 | 59300 | 59200 | 242 |
| 391 | 20231101 | 144300 | 8761895900 | 59200 | 59200 | 59200 | 59000 | 213 |
| 392 | 20231101 | 144200 | 8749293200 | 59100 | 59300 | 59300 | 59000 | 348 |
| 393 | 20231101 | 144100 | 8728699200 | 59300 | 59100 | 59300 | 59100 | 269 |
| 394 | 20231101 | 144000 | 8712775600 | 59000 | 59100 | 59200 | 59000 | 404 |
| 395 | 20231101 | 143900 | 8688876700 | 59100 | 59100 | 59200 | 59000 | 286 |
| 396 | 20231101 | 143800 | 8671973700 | 59000 | 58900 | 59100 | 58900 | 307 |
| 397 | 20231101 | 143700 | 8653851600 | 59100 | 59200 | 59300 | 59000 | 489 |
| 398 | 20231101 | 143600 | 8624936000 | 59200 | 59200 | 59200 | 59000 | 289 |
| 399 | 20231101 | 143500 | 8607842800 | 59100 | 59200 | 59400 | 59100 | 430 |
| 400 | 20231101 | 143400 | 8582366900 | 59300 | 59300 | 59300 | 59100 | 314 |
| 401 | 20231101 | 143300 | 8563763300 | 59300 | 59200 | 59300 | 59100 | 262 |
| 402 | 20231101 | 143200 | 8548248100 | 59200 | 59100 | 59200 | 59000 | 247 |
| 403 | 20231101 | 143100 | 8533634800 | 59100 | 59100 | 59100 | 59000 | 285 |
| 404 | 20231101 | 143000 | 8516795300 | 59000 | 59100 | 59200 | 58900 | 435 |
| 405 | 20231101 | 142900 | 8491107100 | 59200 | 59200 | 59200 | 59100 | 285 |
| 406 | 20231101 | 142800 | 8474245600 | 59200 | 59200 | 59200 | 58900 | 317 |
| 407 | 20231101 | 142700 | 8455509400 | 59100 | 59000 | 59200 | 59000 | 482 |
| 408 | 20231101 | 142600 | 8427042700 | 59100 | 59200 | 59200 | 59000 | 268 |
| 409 | 20231101 | 142500 | 8411187300 | 59200 | 59200 | 59500 | 59100 | 532 |
| 410 | 20231101 | 142400 | 8379633600 | 59300 | 59500 | 59500 | 59200 | 360 |
| 411 | 20231101 | 142300 | 8358255800 | 59500 | 59500 | 59500 | 59300 | 312 |
| 412 | 20231101 | 142200 | 8339708900 | 59500 | 59500 | 59500 | 59300 | 153 |
| 413 | 20231101 | 142100 | 8330610000 | 59400 | 59300 | 59500 | 59200 | 360 |
| 414 | 20231101 | 142000 | 8309238900 | 59400 | 59000 | 59400 | 59000 | 361 |
| 415 | 20231101 | 141900 | 8287866900 | 59100 | 59000 | 59100 | 58900 | 189 |
| 416 | 20231101 | 141800 | 8276716100 | 59000 | 59000 | 59000 | 58900 | 244 |
| 417 | 20231101 | 141700 | 8262326700 | 59000 | 59000 | 59000 | 58900 | 378 |
| 418 | 20231101 | 141600 | 8240028700 | 59000 | 58900 | 59000 | 58700 | 216 |
| 419 | 20231101 | 141500 | 8227298400 | 59000 | 59000 | 59100 | 58700 | 341 |
| 420 | 20231101 | 141400 | 8207205400 | 59000 | 58800 | 59000 | 58800 | 236 |
| 421 | 20231101 | 141300 | 8193307700 | 58800 | 58700 | 58800 | 58600 | 300 |
| 422 | 20231101 | 141200 | 8175684200 | 58700 | 58700 | 58700 | 58500 | 230 |
| 423 | 20231101 | 141100 | 8162194900 | 58700 | 58800 | 58800 | 58600 | 254 |
| 424 | 20231101 | 141000 | 8147269000 | 58800 | 58700 | 58800 | 58700 | 239 |
| 425 | 20231101 | 140900 | 8133223500 | 58700 | 58700 | 58800 | 58600 | 293 |
| 426 | 20231101 | 140800 | 8116012800 | 58700 | 58700 | 58800 | 58600 | 104 |
| 427 | 20231101 | 140700 | 8109905000 | 58700 | 58800 | 58800 | 58600 | 360 |
| 428 | 20231101 | 140600 | 8088765600 | 58800 | 59100 | 59100 | 58600 | 719 |
| 429 | 20231101 | 140500 | 8046437300 | 58900 | 59200 | 59200 | 58900 | 380 |
| 430 | 20231101 | 140400 | 8023983200 | 59200 | 59300 | 59300 | 59000 | 435 |
| 431 | 20231101 | 140300 | 7998255300 | 59300 | 59300 | 59300 | 59000 | 274 |
| 432 | 20231101 | 140200 | 7982039200 | 59300 | 59500 | 59500 | 59100 | 373 |
| 433 | 20231101 | 140100 | 7959936500 | 59500 | 59400 | 59500 | 59300 | 384 |
| 434 | 20231101 | 140000 | 7937108600 | 59500 | 59300 | 59500 | 59300 | 287 |
| 435 | 20231101 | 135900 | 7920055200 | 59300 | 59300 | 59400 | 59200 | 271 |
| 436 | 20231101 | 135800 | 7903981000 | 59400 | 59300 | 59400 | 59100 | 300 |
| 437 | 20231101 | 135700 | 7886197500 | 59300 | 59300 | 59400 | 59200 | 280 |
| 438 | 20231101 | 135600 | 7869592500 | 59300 | 59200 | 59300 | 59100 | 255 |
| 439 | 20231101 | 135500 | 7854483700 | 59200 | 59200 | 59200 | 59100 | 135 |
| 440 | 20231101 | 135400 | 7846493900 | 59200 | 59200 | 59200 | 59100 | 431 |
| 441 | 20231101 | 135300 | 7820992200 | 59100 | 59100 | 59200 | 58900 | 856 |
| 442 | 20231101 | 135200 | 7770398300 | 59100 | 59000 | 59100 | 59000 | 1032 |
| 443 | 20231101 | 135100 | 7709505900 | 59000 | 59000 | 59000 | 58800 | 324 |
| 444 | 20231101 | 135000 | 7690405900 | 59000 | 59000 | 59000 | 58800 | 245 |
| 445 | 20231101 | 134900 | 7675962100 | 59000 | 59000 | 59000 | 58800 | 263 |
| 446 | 20231101 | 134800 | 7660452400 | 58900 | 58900 | 59000 | 58800 | 195 |
| 447 | 20231101 | 134700 | 7648969400 | 58900 | 58900 | 58900 | 58700 | 213 |
| 448 | 20231101 | 134600 | 7636440400 | 58800 | 58700 | 58900 | 58600 | 244 |
| 449 | 20231101 | 134500 | 7622091900 | 58800 | 58900 | 59000 | 58700 | 338 |
| 450 | 20231101 | 134400 | 7602215000 | 58800 | 58700 | 58800 | 58600 | 202 |
| 451 | 20231101 | 134300 | 7590352100 | 58700 | 58900 | 59000 | 58700 | 505 |
| 452 | 20231101 | 134200 | 7560634800 | 59000 | 59100 | 59200 | 58800 | 344 |
| 453 | 20231101 | 134100 | 7540329300 | 59200 | 59100 | 59200 | 59000 | 196 |
| 454 | 20231101 | 134000 | 7528735700 | 59200 | 59100 | 59200 | 59000 | 266 |
| 455 | 20231101 | 133900 | 7513015500 | 59000 | 59000 | 59100 | 58900 | 252 |
| 456 | 20231101 | 133800 | 7498135300 | 59100 | 59000 | 59100 | 58900 | 258 |
| 457 | 20231101 | 133700 | 7482913600 | 59000 | 59100 | 59100 | 59000 | 213 |
| 458 | 20231101 | 133600 | 7470335500 | 59100 | 58900 | 59100 | 58800 | 964 |
| 459 | 20231101 | 133500 | 7413480700 | 58900 | 58700 | 58900 | 58700 | 346 |
| 460 | 20231101 | 133400 | 7393155100 | 58600 | 58700 | 58700 | 58600 | 141 |
| 461 | 20231101 | 133300 | 7384880400 | 58700 | 58600 | 58700 | 58600 | 223 |
| 462 | 20231101 | 133200 | 7371799700 | 58700 | 58600 | 58700 | 58500 | 321 |
| 463 | 20231101 | 133100 | 7352978200 | 58700 | 58700 | 58800 | 58500 | 574 |
| 464 | 20231101 | 133000 | 7319333600 | 58600 | 58900 | 58900 | 58600 | 481 |
| 465 | 20231101 | 132900 | 7291070800 | 58900 | 58800 | 58900 | 58800 | 278 |
| 466 | 20231101 | 132800 | 7274702300 | 58800 | 58700 | 58900 | 58700 | 246 |
| 467 | 20231101 | 132700 | 7260242000 | 58700 | 58700 | 58800 | 58700 | 600 |
| 468 | 20231101 | 132600 | 7225010300 | 58800 | 58800 | 58800 | 58700 | 429 |
| 469 | 20231101 | 132500 | 7199790300 | 58800 | 58700 | 58800 | 58700 | 339 |
| 470 | 20231101 | 132400 | 7179876500 | 58800 | 58700 | 58800 | 58600 | 223 |
| 471 | 20231101 | 132300 | 7166787100 | 58700 | 58700 | 58700 | 58500 | 652 |
| 472 | 20231101 | 132200 | 7128578700 | 58700 | 58600 | 58700 | 58500 | 232 |
| 473 | 20231101 | 132100 | 7114968900 | 58600 | 58600 | 58600 | 58400 | 480 |
| 474 | 20231101 | 132000 | 7086851900 | 58600 | 58600 | 58700 | 58500 | 225 |
| 475 | 20231101 | 131900 | 7073672400 | 58600 | 58700 | 58700 | 58500 | 219 |
| 476 | 20231101 | 131800 | 7060824500 | 58700 | 58600 | 58700 | 58500 | 349 |
| 477 | 20231101 | 131700 | 7040366800 | 58500 | 58600 | 58600 | 58500 | 403 |
| 478 | 20231101 | 131600 | 7016779100 | 58600 | 58600 | 58700 | 58500 | 167 |
| 479 | 20231101 | 131500 | 7006992300 | 58600 | 58600 | 58600 | 58500 | 367 |
| 480 | 20231101 | 131400 | 6985504800 | 58600 | 58500 | 58600 | 58400 | 337 |
| 481 | 20231101 | 131300 | 6965779600 | 58500 | 58600 | 58600 | 58400 | 295 |
| 482 | 20231101 | 131200 | 6948516900 | 58500 | 58600 | 58600 | 58400 | 240 |
| 483 | 20231101 | 131100 | 6934459700 | 58600 | 58500 | 58600 | 58400 | 296 |
| 484 | 20231101 | 131000 | 6917143100 | 58500 | 58500 | 58600 | 58400 | 205 |
| 485 | 20231101 | 130900 | 6905151900 | 58500 | 58600 | 58600 | 58400 | 220 |
| 486 | 20231101 | 130800 | 6892279200 | 58500 | 58500 | 58700 | 58500 | 305 |
| 487 | 20231101 | 130700 | 6874419500 | 58600 | 58700 | 58800 | 58600 | 237 |
| 488 | 20231101 | 130600 | 6860513900 | 58700 | 58700 | 58800 | 58600 | 339 |
| 489 | 20231101 | 130500 | 6840619700 | 58700 | 58700 | 58800 | 58600 | 211 |
| 490 | 20231101 | 130400 | 6828232000 | 58700 | 58600 | 58800 | 58600 | 548 |
| 491 | 20231101 | 130300 | 6796091600 | 58700 | 58700 | 58700 | 58500 | 376 |
| 492 | 20231101 | 130200 | 6774038800 | 58700 | 58600 | 58700 | 58500 | 96 |
| 493 | 20231101 | 130100 | 6768407500 | 58700 | 58700 | 58700 | 58500 | 104 |
| 494 | 20231101 | 130000 | 6762306900 | 58600 | 58600 | 58700 | 58500 | 244 |
| 495 | 20231101 | 125900 | 6748012500 | 58600 | 58600 | 58700 | 58400 | 165 |
| 496 | 20231101 | 125800 | 6738357500 | 58600 | 58600 | 58600 | 58500 | 90 |
| 497 | 20231101 | 125700 | 6733084500 | 58600 | 58600 | 58700 | 58400 | 223 |
| 498 | 20231101 | 125600 | 6720025600 | 58700 | 58500 | 58700 | 58400 | 291 |
| 499 | 20231101 | 125500 | 6702998800 | 58600 | 58600 | 58700 | 58500 | 94 |
| 500 | 20231101 | 125400 | 6697489800 | 58700 | 58600 | 58700 | 58500 | 152 |
| 501 | 20231101 | 125300 | 6688575200 | 58700 | 58500 | 58700 | 58500 | 233 |
| 502 | 20231101 | 125200 | 6674919600 | 58600 | 58600 | 58700 | 58500 | 137 |
| 503 | 20231101 | 125100 | 6666890700 | 58600 | 58600 | 58600 | 58500 | 217 |
| 504 | 20231101 | 125000 | 6654179300 | 58600 | 58500 | 58600 | 58500 | 160 |
| 505 | 20231101 | 124900 | 6644809300 | 58600 | 58500 | 58600 | 58400 | 201 |
| 506 | 20231101 | 124800 | 6633052200 | 58500 | 58500 | 58600 | 58300 | 127 |
| 507 | 20231101 | 124700 | 6625634100 | 58600 | 58600 | 58600 | 58500 | 167 |
| 508 | 20231101 | 124600 | 6615852400 | 58600 | 58600 | 58600 | 58400 | 108 |
| 509 | 20231101 | 124500 | 6609533800 | 58600 | 58400 | 58600 | 58400 | 323 |
| 510 | 20231101 | 124400 | 6590640400 | 58500 | 58500 | 58500 | 58400 | 170 |
| 511 | 20231101 | 124300 | 6580696700 | 58500 | 58400 | 58500 | 58300 | 160 |
| 512 | 20231101 | 124200 | 6571350800 | 58300 | 58300 | 58400 | 58300 | 675 |
| 513 | 20231101 | 124100 | 6531963400 | 58300 | 58300 | 58400 | 58200 | 138 |
| 514 | 20231101 | 124000 | 6523914200 | 58200 | 58300 | 58300 | 58200 | 139 |
| 515 | 20231101 | 123900 | 6515811800 | 58300 | 58400 | 58400 | 58200 | 227 |
| 516 | 20231101 | 123800 | 6502577300 | 58400 | 58300 | 58400 | 58200 | 213 |
| 517 | 20231101 | 123700 | 6490147600 | 58200 | 58300 | 58300 | 58200 | 177 |
| 518 | 20231101 | 123600 | 6479835200 | 58300 | 58200 | 58400 | 58200 | 176 |
| 519 | 20231101 | 123500 | 6469583600 | 58300 | 58300 | 58300 | 58100 | 516 |
| 520 | 20231101 | 123400 | 6439544200 | 58300 | 58300 | 58400 | 58200 | 178 |
| 521 | 20231101 | 123300 | 6429163000 | 58300 | 58300 | 58400 | 58200 | 306 |
| 522 | 20231101 | 123200 | 6411315400 | 58400 | 58400 | 58400 | 58300 | 145 |
| 523 | 20231101 | 123100 | 6402854200 | 58400 | 58400 | 58500 | 58200 | 369 |
| 524 | 20231101 | 123000 | 6381315400 | 58400 | 58500 | 58600 | 58300 | 425 |
| 525 | 20231101 | 122900 | 6356481700 | 58500 | 58500 | 58600 | 58400 | 160 |
| 526 | 20231101 | 122800 | 6347124400 | 58600 | 58500 | 58600 | 58400 | 218 |
| 527 | 20231101 | 122700 | 6334362300 | 58500 | 58400 | 58600 | 58400 | 286 |
| 528 | 20231101 | 122600 | 6317635100 | 58500 | 58400 | 58500 | 58300 | 123 |
| 529 | 20231101 | 122500 | 6310446300 | 58400 | 58600 | 58600 | 58300 | 283 |
| 530 | 20231101 | 122400 | 6293914700 | 58500 | 58600 | 58600 | 58400 | 241 |
| 531 | 20231101 | 122300 | 6279819000 | 58500 | 58600 | 58600 | 58400 | 212 |
| 532 | 20231101 | 122200 | 6267410400 | 58600 | 58600 | 58600 | 58500 | 236 |
| 533 | 20231101 | 122100 | 6253583800 | 58500 | 58600 | 58600 | 58400 | 248 |
| 534 | 20231101 | 122000 | 6239062300 | 58500 | 58500 | 58600 | 58400 | 251 |
| 535 | 20231101 | 121900 | 6224379200 | 58500 | 58600 | 58600 | 58400 | 197 |
| 536 | 20231101 | 121800 | 6212864100 | 58500 | 58500 | 58600 | 58400 | 485 |
| 537 | 20231101 | 121700 | 6184489200 | 58500 | 58400 | 58500 | 58300 | 218 |
| 538 | 20231101 | 121600 | 6171746400 | 58500 | 58400 | 58500 | 58300 | 258 |
| 539 | 20231101 | 121500 | 6156667100 | 58500 | 58400 | 58500 | 58300 | 206 |
| 540 | 20231101 | 121400 | 6144633200 | 58500 | 58500 | 58500 | 58300 | 355 |
| 541 | 20231101 | 121300 | 6123881200 | 58500 | 58500 | 58500 | 58400 | 123 |
| 542 | 20231101 | 121200 | 6116690000 | 58400 | 58400 | 58400 | 58300 | 323 |
| 543 | 20231101 | 121100 | 6097840000 | 58400 | 58400 | 58400 | 58400 | 110 |
| 544 | 20231101 | 121000 | 6091416000 | 58400 | 58500 | 58500 | 58300 | 266 |
| 545 | 20231101 | 120900 | 6075895700 | 58400 | 58400 | 58400 | 58300 | 214 |
| 546 | 20231101 | 120800 | 6063404200 | 58400 | 58300 | 58500 | 58300 | 183 |
| 547 | 20231101 | 120700 | 6052709000 | 58500 | 58400 | 58500 | 58400 | 164 |
| 548 | 20231101 | 120600 | 6043123900 | 58500 | 58400 | 58500 | 58300 | 242 |
| 549 | 20231101 | 120500 | 6028988100 | 58400 | 58500 | 58500 | 58300 | 352 |
| 550 | 20231101 | 120400 | 6008419000 | 58500 | 58400 | 58500 | 58300 | 121 |
| 551 | 20231101 | 120300 | 6001342500 | 58400 | 58300 | 58400 | 58300 | 289 |
| 552 | 20231101 | 120200 | 5984479200 | 58300 | 58300 | 58400 | 58300 | 206 |
| 553 | 20231101 | 120100 | 5972466400 | 58300 | 58200 | 58400 | 58200 | 1012 |
| 554 | 20231101 | 120000 | 5913503200 | 58200 | 58200 | 58200 | 58100 | 292 |
| 555 | 20231101 | 115900 | 5896518400 | 58200 | 58100 | 58200 | 58000 | 96 |
| 556 | 20231101 | 115800 | 5890935000 | 58100 | 58100 | 58100 | 58000 | 225 |
| 557 | 20231101 | 115700 | 5877867600 | 58000 | 57900 | 58100 | 57900 | 363 |
| 558 | 20231101 | 115600 | 5856820900 | 58100 | 58100 | 58100 | 58000 | 120 |
| 559 | 20231101 | 115500 | 5849850000 | 58100 | 58000 | 58100 | 57900 | 189 |
| 560 | 20231101 | 115400 | 5838881400 | 58000 | 58000 | 58100 | 57900 | 428 |
| 561 | 20231101 | 115300 | 5814051100 | 58100 | 58100 | 58100 | 58000 | 72 |
| 562 | 20231101 | 115200 | 5809870600 | 58100 | 58100 | 58100 | 57900 | 231 |
| 563 | 20231101 | 115100 | 5796450300 | 58000 | 58100 | 58100 | 57700 | 479 |
| 564 | 20231101 | 115000 | 5768688100 | 58100 | 58200 | 58200 | 57900 | 560 |
| 565 | 20231101 | 114900 | 5736201700 | 58200 | 58100 | 58200 | 58100 | 95 |
| 566 | 20231101 | 114800 | 5730677900 | 58100 | 58300 | 58400 | 58100 | 395 |
| 567 | 20231101 | 114700 | 5707691100 | 58300 | 58200 | 58300 | 58200 | 210 |
| 568 | 20231101 | 114600 | 5695454100 | 58300 | 58300 | 58300 | 58200 | 110 |
| 569 | 20231101 | 114500 | 5689041500 | 58300 | 58200 | 58300 | 58100 | 205 |
| 570 | 20231101 | 114400 | 5677104300 | 58300 | 58200 | 58300 | 58100 | 205 |
| 571 | 20231101 | 114300 | 5665165700 | 58200 | 58300 | 58300 | 58000 | 349 |
| 572 | 20231101 | 114200 | 5644855600 | 58300 | 58400 | 58500 | 58300 | 182 |
| 573 | 20231101 | 114100 | 5634228600 | 58300 | 58200 | 58300 | 58200 | 171 |
| 574 | 20231101 | 114000 | 5624263500 | 58300 | 58200 | 58300 | 58100 | 312 |
| 575 | 20231101 | 113900 | 5606091300 | 58100 | 58300 | 58300 | 58100 | 220 |
| 576 | 20231101 | 113800 | 5593286600 | 58300 | 58300 | 58300 | 58200 | 176 |
| 577 | 20231101 | 113700 | 5583030600 | 58300 | 58300 | 58400 | 58200 | 179 |
| 578 | 20231101 | 113600 | 5572596500 | 58300 | 58400 | 58400 | 58200 | 233 |
| 579 | 20231101 | 113500 | 5559017800 | 58400 | 58300 | 58400 | 58300 | 177 |
| 580 | 20231101 | 113400 | 5548689200 | 58300 | 58400 | 58400 | 58200 | 160 |
| 581 | 20231101 | 113300 | 5539360000 | 58400 | 58400 | 58500 | 58300 | 257 |
| 582 | 20231101 | 113200 | 5524355600 | 58300 | 58400 | 58500 | 58300 | 176 |
| 583 | 20231101 | 113100 | 5514087400 | 58400 | 58500 | 58500 | 58300 | 265 |
| 584 | 20231101 | 113000 | 5498619600 | 58400 | 58300 | 58500 | 58300 | 177 |
| 585 | 20231101 | 112900 | 5488282400 | 58400 | 58400 | 58500 | 58300 | 258 |
| 586 | 20231101 | 112800 | 5473213100 | 58400 | 58300 | 58500 | 58300 | 236 |
| 587 | 20231101 | 112700 | 5459418900 | 58500 | 58400 | 58500 | 58300 | 251 |
| 588 | 20231101 | 112600 | 5444753900 | 58400 | 58400 | 58500 | 58300 | 279 |
| 589 | 20231101 | 112500 | 5428461000 | 58300 | 58300 | 58400 | 58200 | 226 |
| 590 | 20231101 | 112400 | 5415276400 | 58300 | 58300 | 58300 | 58100 | 151 |
| 591 | 20231101 | 112300 | 5406484800 | 58300 | 58200 | 58300 | 58200 | 261 |
| 592 | 20231101 | 112200 | 5391270500 | 58100 | 58200 | 58300 | 58000 | 230 |
| 593 | 20231101 | 112100 | 5377884900 | 58200 | 58100 | 58200 | 58000 | 241 |
| 594 | 20231101 | 112000 | 5363891100 | 58200 | 58200 | 58200 | 58000 | 170 |
| 595 | 20231101 | 111900 | 5354008700 | 58200 | 58200 | 58200 | 58000 | 202 |
| 596 | 20231101 | 111800 | 5342263500 | 58100 | 58100 | 58100 | 57900 | 221 |
| 597 | 20231101 | 111700 | 5329443800 | 58100 | 58100 | 58200 | 58000 | 268 |
| 598 | 20231101 | 111600 | 5313876800 | 58100 | 58100 | 58200 | 58000 | 492 |
| 599 | 20231101 | 111500 | 5285285400 | 58100 | 58200 | 58200 | 58000 | 263 |
| 600 | 20231101 | 111400 | 5269986700 | 58200 | 58100 | 58200 | 58000 | 286 |
| 601 | 20231101 | 111300 | 5253359800 | 58200 | 58000 | 58200 | 58000 | 165 |
| 602 | 20231101 | 111200 | 5243772600 | 58000 | 58000 | 58000 | 57800 | 136 |
| 603 | 20231101 | 111100 | 5235894600 | 58000 | 57700 | 58000 | 57700 | 501 |
| 604 | 20231101 | 111000 | 5206903300 | 57800 | 57700 | 57800 | 57700 | 407 |
| 605 | 20231101 | 110900 | 5183382900 | 57800 | 57700 | 57800 | 57600 | 143 |
| 606 | 20231101 | 110800 | 5175128800 | 57800 | 57600 | 57800 | 57600 | 869 |
| 607 | 20231101 | 110700 | 5125061000 | 57600 | 57600 | 57600 | 57400 | 303 |
| 608 | 20231101 | 110600 | 5107621500 | 57600 | 57500 | 57600 | 57400 | 179 |
| 609 | 20231101 | 110500 | 5097322900 | 57600 | 57500 | 57600 | 57400 | 134 |
| 610 | 20231101 | 110400 | 5089622000 | 57600 | 57600 | 57700 | 57400 | 175 |
| 611 | 20231101 | 110300 | 5079542300 | 57600 | 57700 | 57700 | 57500 | 345 |
| 612 | 20231101 | 110200 | 5059686400 | 57600 | 57700 | 57700 | 57500 | 186 |
| 613 | 20231101 | 110100 | 5048958600 | 57600 | 57700 | 57800 | 57600 | 208 |
| 614 | 20231101 | 110000 | 5036959800 | 57600 | 57300 | 57700 | 57300 | 948 |
| 615 | 20231101 | 105900 | 4982433400 | 57400 | 57200 | 57400 | 57200 | 248 |
| 616 | 20231101 | 105800 | 4968219800 | 57200 | 57200 | 57300 | 57100 | 218 |
| 617 | 20231101 | 105700 | 4955765400 | 57300 | 57200 | 57400 | 57200 | 220 |
| 618 | 20231101 | 105600 | 4943163900 | 57200 | 57100 | 57200 | 56900 | 232 |
| 619 | 20231101 | 105500 | 4929920300 | 57100 | 56800 | 57100 | 56800 | 431 |
| 620 | 20231101 | 105400 | 4905400400 | 56900 | 56900 | 57000 | 56800 | 181 |
| 621 | 20231101 | 105300 | 4895107900 | 57000 | 57000 | 57200 | 56800 | 826 |
| 622 | 20231101 | 105200 | 4848027000 | 57000 | 57200 | 57300 | 57000 | 163 |
| 623 | 20231101 | 105100 | 4838711500 | 57300 | 57300 | 57300 | 57000 | 155 |
| 624 | 20231101 | 105000 | 4829851500 | 57300 | 57300 | 57300 | 57200 | 203 |
| 625 | 20231101 | 104900 | 4818227800 | 57300 | 57300 | 57300 | 57100 | 206 |
| 626 | 20231101 | 104800 | 4806435500 | 57200 | 57400 | 57500 | 57200 | 147 |
| 627 | 20231101 | 104700 | 4798004500 | 57500 | 57400 | 57500 | 57300 | 241 |
| 628 | 20231101 | 104600 | 4784176200 | 57500 | 57500 | 57600 | 57400 | 87 |
| 629 | 20231101 | 104500 | 4779173400 | 57600 | 57400 | 57600 | 57200 | 185 |
| 630 | 20231101 | 104400 | 4768545700 | 57400 | 57400 | 57500 | 57300 | 156 |
| 631 | 20231101 | 104300 | 4759582300 | 57300 | 57500 | 57500 | 57300 | 144 |
| 632 | 20231101 | 104200 | 4751311100 | 57500 | 57300 | 57500 | 57200 | 197 |
| 633 | 20231101 | 104100 | 4740011200 | 57300 | 57400 | 57400 | 57200 | 270 |
| 634 | 20231101 | 104000 | 4724553500 | 57300 | 57400 | 57500 | 57200 | 213 |
| 635 | 20231101 | 103900 | 4712342400 | 57400 | 57600 | 57600 | 57200 | 249 |
| 636 | 20231101 | 103800 | 4698065400 | 57600 | 57700 | 57700 | 57500 | 181 |
| 637 | 20231101 | 103700 | 4687649700 | 57600 | 57600 | 57800 | 57600 | 219 |
| 638 | 20231101 | 103600 | 4675022200 | 57700 | 57800 | 57800 | 57600 | 125 |
| 639 | 20231101 | 103500 | 4667809600 | 57800 | 57700 | 57800 | 57700 | 127 |
| 640 | 20231101 | 103400 | 4660476600 | 57600 | 57400 | 57600 | 57200 | 667 |
| 641 | 20231101 | 103300 | 4622268700 | 57400 | 57700 | 57700 | 57200 | 289 |
| 642 | 20231101 | 103200 | 4605677800 | 57700 | 57800 | 57800 | 57500 | 125 |
| 643 | 20231101 | 103100 | 4598475200 | 57700 | 57500 | 57700 | 57500 | 202 |
| 644 | 20231101 | 103000 | 4586839700 | 57500 | 57600 | 57700 | 57500 | 312 |
| 645 | 20231101 | 102900 | 4568883400 | 57700 | 57600 | 57700 | 57500 | 98 |
| 646 | 20231101 | 102800 | 4563234900 | 57600 | 57600 | 57700 | 57400 | 235 |
| 647 | 20231101 | 102700 | 4549713500 | 57600 | 57500 | 57600 | 57300 | 271 |
| 648 | 20231101 | 102600 | 4534136000 | 57400 | 57600 | 57600 | 57400 | 204 |
| 649 | 20231101 | 102500 | 4522392700 | 57600 | 57500 | 57600 | 57400 | 214 |
| 650 | 20231101 | 102400 | 4510087300 | 57400 | 57300 | 57500 | 57100 | 627 |
| 651 | 20231101 | 102300 | 4474125300 | 57100 | 57300 | 57400 | 57100 | 300 |
| 652 | 20231101 | 102200 | 4456947200 | 57300 | 57400 | 57400 | 57200 | 92 |
| 653 | 20231101 | 102100 | 4451674600 | 57400 | 57300 | 57400 | 57200 | 194 |
| 654 | 20231101 | 102000 | 4440564300 | 57400 | 57200 | 57400 | 57200 | 227 |
| 655 | 20231101 | 101900 | 4427553200 | 57300 | 57400 | 57400 | 57200 | 134 |
| 656 | 20231101 | 101800 | 4419870400 | 57500 | 57300 | 57500 | 57200 | 179 |
| 657 | 20231101 | 101700 | 4409598600 | 57300 | 57500 | 57500 | 57300 | 320 |
| 658 | 20231101 | 101600 | 4391232700 | 57600 | 57600 | 57600 | 57500 | 252 |
| 659 | 20231101 | 101500 | 4376727500 | 57600 | 57500 | 57600 | 57400 | 208 |
| 660 | 20231101 | 101400 | 4364765000 | 57500 | 57400 | 57600 | 57400 | 334 |
| 661 | 20231101 | 101300 | 4345567700 | 57400 | 57200 | 57400 | 57100 | 665 |
| 662 | 20231101 | 101200 | 4307516800 | 57200 | 57200 | 57200 | 57100 | 276 |
| 663 | 20231101 | 101100 | 4291745800 | 57100 | 57100 | 57200 | 57100 | 270 |
| 664 | 20231101 | 101000 | 4276314500 | 57100 | 56900 | 57100 | 56900 | 217 |
| 665 | 20231101 | 100900 | 4263957600 | 56900 | 56800 | 56900 | 56700 | 269 |
| 666 | 20231101 | 100800 | 4248668200 | 56900 | 57100 | 57100 | 56800 | 149 |
| 667 | 20231101 | 100700 | 4240185000 | 57000 | 57000 | 57000 | 57000 | 86 |
| 668 | 20231101 | 100600 | 4235283000 | 57000 | 56900 | 57000 | 56700 | 178 |
| 669 | 20231101 | 100500 | 4225162500 | 56900 | 56700 | 56900 | 56700 | 217 |
| 670 | 20231101 | 100400 | 4212827300 | 56700 | 56800 | 56900 | 56700 | 103 |
| 671 | 20231101 | 100300 | 4206971100 | 56800 | 57100 | 57200 | 56800 | 394 |
| 672 | 20231101 | 100200 | 4184490800 | 57200 | 56800 | 57200 | 56700 | 424 |
| 673 | 20231101 | 100100 | 4160317400 | 56900 | 56800 | 57000 | 56800 | 1638 |
| 674 | 20231101 | 100000 | 4067217100 | 56800 | 56700 | 56800 | 56700 | 223 |
| 675 | 20231101 | 095900 | 4054555300 | 56800 | 56700 | 56800 | 56700 | 226 |
| 676 | 20231101 | 095800 | 4041723800 | 56700 | 56600 | 56700 | 56600 | 181 |
| 677 | 20231101 | 095700 | 4031464900 | 56700 | 56800 | 56800 | 56600 | 243 |
| 678 | 20231101 | 095600 | 4017682300 | 56700 | 56700 | 56800 | 56700 | 269 |
| 679 | 20231101 | 095500 | 4002419300 | 56800 | 56600 | 56800 | 56600 | 406 |
| 680 | 20231101 | 095400 | 3979387500 | 56600 | 56700 | 56800 | 56600 | 361 |
| 681 | 20231101 | 095300 | 3958915200 | 56700 | 56300 | 56700 | 56300 | 571 |
| 682 | 20231101 | 095200 | 3926663400 | 56400 | 56400 | 56500 | 56300 | 612 |
| 683 | 20231101 | 095100 | 3892166700 | 56400 | 56400 | 56500 | 56400 | 283 |
| 684 | 20231101 | 095000 | 3876195000 | 56500 | 56500 | 56500 | 56400 | 128 |
| 685 | 20231101 | 094900 | 3868969100 | 56500 | 56500 | 56500 | 56300 | 273 |
| 686 | 20231101 | 094800 | 3853575600 | 56500 | 56500 | 56600 | 56300 | 430 |
| 687 | 20231101 | 094700 | 3829311200 | 56500 | 56400 | 56500 | 56300 | 500 |
| 688 | 20231101 | 094600 | 3801109000 | 56300 | 56000 | 56400 | 56000 | 1120 |
| 689 | 20231101 | 094500 | 3738137400 | 56200 | 56100 | 56300 | 55800 | 851 |
| 690 | 20231101 | 094400 | 3690475200 | 56100 | 56100 | 56200 | 56000 | 341 |
| 691 | 20231101 | 094300 | 3671367000 | 56200 | 56200 | 56200 | 56100 | 316 |
| 692 | 20231101 | 094200 | 3653626600 | 56400 | 56300 | 56400 | 56100 | 272 |
| 693 | 20231101 | 094100 | 3638325000 | 56300 | 56700 | 56700 | 56300 | 856 |
| 694 | 20231101 | 094000 | 3589972600 | 56800 | 56700 | 56800 | 56600 | 1074 |
| 695 | 20231101 | 093900 | 3529101500 | 56700 | 56500 | 56900 | 56400 | 1046 |
| 696 | 20231101 | 093800 | 3469825300 | 56400 | 56100 | 56600 | 56100 | 1353 |
| 697 | 20231101 | 093700 | 3393512600 | 56000 | 55900 | 56400 | 55900 | 1109 |
| 698 | 20231101 | 093600 | 3331293000 | 56000 | 55500 | 56200 | 55500 | 1382 |
| 699 | 20231101 | 093500 | 3254068400 | 55400 | 56100 | 56500 | 55400 | 2746 |
| 700 | 20231101 | 093400 | 3100561400 | 56100 | 55100 | 56600 | 55100 | 3098 |
| 701 | 20231101 | 093300 | 2927773400 | 55100 | 54900 | 55200 | 54900 | 897 |
| 702 | 20231101 | 093200 | 2878415500 | 54900 | 54900 | 55100 | 54900 | 1478 |
| 703 | 20231101 | 093100 | 2797167100 | 54900 | 54400 | 54900 | 54400 | 1464 |
| 704 | 20231101 | 093000 | 2717118600 | 54400 | 54600 | 54700 | 54300 | 1482 |
| 705 | 20231101 | 092900 | 2636305000 | 54600 | 54700 | 54800 | 54600 | 902 |
| 706 | 20231101 | 092800 | 2586985100 | 54700 | 54500 | 54800 | 54400 | 1544 |
| 707 | 20231101 | 092700 | 2502650300 | 54500 | 54700 | 54700 | 54100 | 6487 |
| 708 | 20231101 | 092600 | 2150223000 | 54700 | 54600 | 55000 | 54300 | 1433 |
| 709 | 20231101 | 092500 | 2071968000 | 54500 | 54100 | 54700 | 54100 | 2079 |
| 710 | 20231101 | 092400 | 1958762100 | 54000 | 54500 | 54600 | 53800 | 4057 |
| 711 | 20231101 | 092300 | 1738774400 | 54600 | 54600 | 55100 | 54300 | 3858 |
| 712 | 20231101 | 092200 | 1527682800 | 54300 | 55100 | 55300 | 54300 | 4385 |
| 713 | 20231101 | 092100 | 1286892000 | 55200 | 55400 | 55500 | 55200 | 1865 |
| 714 | 20231101 | 092000 | 1183669200 | 55400 | 55500 | 55800 | 55400 | 1546 |
| 715 | 20231101 | 091900 | 1097828700 | 55600 | 56100 | 56100 | 55500 | 3230 |
| 716 | 20231101 | 091800 | 917183100 | 56000 | 56500 | 56500 | 56000 | 1623 |
| 717 | 20231101 | 091700 | 826013300 | 56500 | 56100 | 56500 | 56000 | 1095 |
| 718 | 20231101 | 091600 | 764454300 | 56200 | 56100 | 56300 | 56000 | 1188 |
| 719 | 20231101 | 091500 | 697810500 | 56100 | 56200 | 56600 | 56100 | 1748 |
| 720 | 20231101 | 091400 | 599373500 | 56200 | 57600 | 57600 | 56200 | 2055 |
| 721 | 20231101 | 091300 | 482341600 | 57600 | 57900 | 58100 | 57600 | 939 |
| 722 | 20231101 | 091200 | 428057500 | 57900 | 58000 | 58100 | 57900 | 567 |
| 723 | 20231101 | 091100 | 395210800 | 58100 | 58100 | 58300 | 58100 | 240 |
| 724 | 20231101 | 091000 | 381252000 | 58100 | 58700 | 58700 | 58100 | 974 |
| 725 | 20231101 | 090900 | 324398600 | 58800 | 58800 | 58800 | 58700 | 620 |
| 726 | 20231101 | 090800 | 287957600 | 58900 | 58500 | 58900 | 58500 | 740 |
| 727 | 20231101 | 090700 | 244513100 | 58400 | 58400 | 58400 | 58300 | 688 |
| 728 | 20231101 | 090600 | 204334900 | 58500 | 58500 | 58500 | 58400 | 116 |
| 729 | 20231101 | 090500 | 197555400 | 58600 | 58700 | 58700 | 58500 | 659 |
| 730 | 20231101 | 090400 | 158895900 | 58700 | 58500 | 58800 | 58500 | 202 |
| 731 | 20231101 | 090300 | 147054600 | 58500 | 58500 | 58500 | 58300 | 132 |
| 732 | 20231101 | 090200 | 139341000 | 58300 | 58500 | 58600 | 58300 | 241 |
| 733 | 20231101 | 090100 | 125232700 | 58600 | 57900 | 58600 | 57900 | 1017 |
| 734 | 20231101 | 090000 | 66080500 | 57900 | 58000 | 58000 | 57700 | 1009 |