43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 213000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 2095 |
| 3 | 20240703 | 212900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 4 | 20240703 | 212800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 5 | 20240703 | 212700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 6 | 20240703 | 212600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 7 | 20240703 | 212500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 8 | 20240703 | 212400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 9 | 20240703 | 212300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 10 | 20240703 | 212200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 11 | 20240703 | 212100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 12 | 20240703 | 212000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 13 | 20240703 | 211900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 14 | 20240703 | 211800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 15 | 20240703 | 211700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 16 | 20240703 | 211600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 17 | 20240703 | 211500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 18 | 20240703 | 211400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 19 | 20240703 | 211300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 20 | 20240703 | 211200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 21 | 20240703 | 211100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 22 | 20240703 | 211000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 23 | 20240703 | 210900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 24 | 20240703 | 210800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 25 | 20240703 | 210700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 26 | 20240703 | 210600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 27 | 20240703 | 210500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 28 | 20240703 | 210400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 29 | 20240703 | 210300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 30 | 20240703 | 210200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 31 | 20240703 | 210100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 32 | 20240703 | 210000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 2095 |
| 33 | 20240703 | 205900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 34 | 20240703 | 205800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 35 | 20240703 | 205700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 36 | 20240703 | 205600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 37 | 20240703 | 205500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 38 | 20240703 | 205400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 39 | 20240703 | 205300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 40 | 20240703 | 205200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 41 | 20240703 | 205100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 42 | 20240703 | 205000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 43 | 20240703 | 204900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 44 | 20240703 | 204800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 45 | 20240703 | 204700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 46 | 20240703 | 204600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 47 | 20240703 | 204500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 48 | 20240703 | 204400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 49 | 20240703 | 204300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 50 | 20240703 | 204200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 51 | 20240703 | 204100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 52 | 20240703 | 204000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 53 | 20240703 | 203900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 54 | 20240703 | 203800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 55 | 20240703 | 203700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 56 | 20240703 | 203600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 57 | 20240703 | 203500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 58 | 20240703 | 203400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 59 | 20240703 | 203300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 60 | 20240703 | 203200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 61 | 20240703 | 203100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 62 | 20240703 | 203000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 2095 |
| 63 | 20240703 | 202900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 64 | 20240703 | 202800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 65 | 20240703 | 202700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 66 | 20240703 | 202600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 67 | 20240703 | 202500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 68 | 20240703 | 202400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 69 | 20240703 | 202300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 70 | 20240703 | 202200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 71 | 20240703 | 202100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 72 | 20240703 | 202000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 73 | 20240703 | 201900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 74 | 20240703 | 201800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 75 | 20240703 | 201700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 76 | 20240703 | 201600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 77 | 20240703 | 201500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 78 | 20240703 | 201400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 79 | 20240703 | 201300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 80 | 20240703 | 201200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 81 | 20240703 | 201100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 82 | 20240703 | 201000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 83 | 20240703 | 200900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 84 | 20240703 | 200800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 85 | 20240703 | 200700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 86 | 20240703 | 200600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 87 | 20240703 | 200500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 88 | 20240703 | 200400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 89 | 20240703 | 200300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 90 | 20240703 | 200200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 91 | 20240703 | 200100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 92 | 20240703 | 200000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 2095 |
| 93 | 20240703 | 195900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 94 | 20240703 | 195800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 95 | 20240703 | 195700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 96 | 20240703 | 195600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 97 | 20240703 | 195500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 98 | 20240703 | 195400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 99 | 20240703 | 195300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 100 | 20240703 | 195200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 101 | 20240703 | 195100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 102 | 20240703 | 195000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 103 | 20240703 | 194900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 104 | 20240703 | 194800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 105 | 20240703 | 194700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 106 | 20240703 | 194600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 107 | 20240703 | 194500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 108 | 20240703 | 194400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 109 | 20240703 | 194300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 110 | 20240703 | 194200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 111 | 20240703 | 194100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 112 | 20240703 | 194000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 113 | 20240703 | 193900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 114 | 20240703 | 193800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 115 | 20240703 | 193700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 116 | 20240703 | 193600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 117 | 20240703 | 193500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 118 | 20240703 | 193400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 119 | 20240703 | 193300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 120 | 20240703 | 193200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 121 | 20240703 | 193100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 122 | 20240703 | 193000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 2095 |
| 123 | 20240703 | 192900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 124 | 20240703 | 192800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 125 | 20240703 | 192700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 126 | 20240703 | 192600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 127 | 20240703 | 192500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 128 | 20240703 | 192400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 129 | 20240703 | 192300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 130 | 20240703 | 192200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 131 | 20240703 | 192100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 132 | 20240703 | 192000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 133 | 20240703 | 191900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 134 | 20240703 | 191800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 135 | 20240703 | 191700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 136 | 20240703 | 191600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 137 | 20240703 | 191500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 138 | 20240703 | 191400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 139 | 20240703 | 191300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 140 | 20240703 | 191200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 141 | 20240703 | 191100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 142 | 20240703 | 191000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 143 | 20240703 | 190900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 144 | 20240703 | 190800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 145 | 20240703 | 190700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 146 | 20240703 | 190600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 147 | 20240703 | 190500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 148 | 20240703 | 190400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 149 | 20240703 | 190300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 150 | 20240703 | 190200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 151 | 20240703 | 190100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 152 | 20240703 | 190000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 2095 |
| 153 | 20240703 | 185900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 154 | 20240703 | 185800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 155 | 20240703 | 185700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 156 | 20240703 | 185600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 157 | 20240703 | 185500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 158 | 20240703 | 185400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 159 | 20240703 | 185300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 160 | 20240703 | 185200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 161 | 20240703 | 185100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 162 | 20240703 | 185000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 163 | 20240703 | 184900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 164 | 20240703 | 184800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 165 | 20240703 | 184700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 166 | 20240703 | 184600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 167 | 20240703 | 184500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 168 | 20240703 | 184400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 169 | 20240703 | 184300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 170 | 20240703 | 184200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 171 | 20240703 | 184100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 172 | 20240703 | 184000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 173 | 20240703 | 183900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 174 | 20240703 | 183800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 175 | 20240703 | 183700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 176 | 20240703 | 183600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 177 | 20240703 | 183500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 178 | 20240703 | 183400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 179 | 20240703 | 183300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 180 | 20240703 | 183200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 181 | 20240703 | 183100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 182 | 20240703 | 183000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 2095 |
| 183 | 20240703 | 182900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 184 | 20240703 | 182800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 185 | 20240703 | 182700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 186 | 20240703 | 182600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 187 | 20240703 | 182500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 188 | 20240703 | 182400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 189 | 20240703 | 182300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 190 | 20240703 | 182200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 191 | 20240703 | 182100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 192 | 20240703 | 182000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 193 | 20240703 | 181900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 194 | 20240703 | 181800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 195 | 20240703 | 181700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 196 | 20240703 | 181600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 197 | 20240703 | 181500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 198 | 20240703 | 181400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 199 | 20240703 | 181300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 200 | 20240703 | 181200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 201 | 20240703 | 181100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 202 | 20240703 | 181000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 203 | 20240703 | 180900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 204 | 20240703 | 180800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 205 | 20240703 | 180700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 206 | 20240703 | 180600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 207 | 20240703 | 180500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 208 | 20240703 | 180400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 209 | 20240703 | 180300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 210 | 20240703 | 180200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 211 | 20240703 | 180100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 212 | 20240703 | 180000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 2095 |
| 213 | 20240703 | 175900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 214 | 20240703 | 175800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 215 | 20240703 | 175700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 216 | 20240703 | 175600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 217 | 20240703 | 175500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 218 | 20240703 | 175400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 219 | 20240703 | 175300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 220 | 20240703 | 175200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 221 | 20240703 | 175100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 222 | 20240703 | 175000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 223 | 20240703 | 174900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 224 | 20240703 | 174800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 225 | 20240703 | 174700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 226 | 20240703 | 174600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 227 | 20240703 | 174500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 228 | 20240703 | 174400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 229 | 20240703 | 174300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 230 | 20240703 | 174200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 231 | 20240703 | 174100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 232 | 20240703 | 174000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 233 | 20240703 | 173900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 234 | 20240703 | 173800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 235 | 20240703 | 173700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 236 | 20240703 | 173600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 237 | 20240703 | 173500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 238 | 20240703 | 173400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 239 | 20240703 | 173300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 240 | 20240703 | 173200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 241 | 20240703 | 173100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 242 | 20240703 | 173000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 2095 |
| 243 | 20240703 | 172900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 244 | 20240703 | 172800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 245 | 20240703 | 172700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 246 | 20240703 | 172600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 247 | 20240703 | 172500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 248 | 20240703 | 172400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 249 | 20240703 | 172300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 250 | 20240703 | 172200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 251 | 20240703 | 172100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 252 | 20240703 | 172000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 253 | 20240703 | 171900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 254 | 20240703 | 171800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 255 | 20240703 | 171700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 256 | 20240703 | 171600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 257 | 20240703 | 171500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 258 | 20240703 | 171400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 259 | 20240703 | 171300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 260 | 20240703 | 171200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 261 | 20240703 | 171100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 262 | 20240703 | 171000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 263 | 20240703 | 170900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 264 | 20240703 | 170800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 265 | 20240703 | 170700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 266 | 20240703 | 170600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 267 | 20240703 | 170500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 268 | 20240703 | 170400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 269 | 20240703 | 170300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 270 | 20240703 | 170200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 271 | 20240703 | 170100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 272 | 20240703 | 170000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 2095 |
| 273 | 20240703 | 165900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 274 | 20240703 | 165800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 275 | 20240703 | 165700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 276 | 20240703 | 165600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 277 | 20240703 | 165500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 278 | 20240703 | 165400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 279 | 20240703 | 165300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 280 | 20240703 | 165200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 281 | 20240703 | 165100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 282 | 20240703 | 165000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 283 | 20240703 | 164900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 284 | 20240703 | 164800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 285 | 20240703 | 164700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 286 | 20240703 | 164600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 287 | 20240703 | 164500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 288 | 20240703 | 164400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 289 | 20240703 | 164300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 290 | 20240703 | 164200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 291 | 20240703 | 164100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 292 | 20240703 | 164000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 293 | 20240703 | 163900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 294 | 20240703 | 163800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 295 | 20240703 | 163700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 296 | 20240703 | 163600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 297 | 20240703 | 163500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 298 | 20240703 | 163400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 299 | 20240703 | 163300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 300 | 20240703 | 163200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 301 | 20240703 | 163100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 302 | 20240703 | 163000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 2095 |
| 303 | 20240703 | 162900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 304 | 20240703 | 162800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 305 | 20240703 | 162700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 306 | 20240703 | 162600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 307 | 20240703 | 162500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 308 | 20240703 | 162400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 309 | 20240703 | 162300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 310 | 20240703 | 162200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 311 | 20240703 | 162100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 312 | 20240703 | 162000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 313 | 20240703 | 161900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 314 | 20240703 | 161800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 315 | 20240703 | 161700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 316 | 20240703 | 161600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 317 | 20240703 | 161500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 318 | 20240703 | 161400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 319 | 20240703 | 161300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 320 | 20240703 | 161200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 321 | 20240703 | 161100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 322 | 20240703 | 161000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 323 | 20240703 | 160900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 324 | 20240703 | 160800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 325 | 20240703 | 160700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 326 | 20240703 | 160600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 327 | 20240703 | 160500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 328 | 20240703 | 160400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 329 | 20240703 | 160300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 330 | 20240703 | 160200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 331 | 20240703 | 160100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 332 | 20240703 | 160000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 2095 |
| 333 | 20240703 | 155900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 334 | 20240703 | 155800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 335 | 20240703 | 155700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 336 | 20240703 | 155600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 337 | 20240703 | 155500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 338 | 20240703 | 155400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 339 | 20240703 | 155300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 340 | 20240703 | 155200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 341 | 20240703 | 155100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 342 | 20240703 | 155000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 343 | 20240703 | 154900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 344 | 20240703 | 154800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 345 | 20240703 | 154700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 346 | 20240703 | 154600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 347 | 20240703 | 154500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 348 | 20240703 | 154400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 349 | 20240703 | 154300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 350 | 20240703 | 154200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 351 | 20240703 | 154100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 352 | 20240703 | 154000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 353 | 20240703 | 153900 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 354 | 20240703 | 153800 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 355 | 20240703 | 153700 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 356 | 20240703 | 153600 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 357 | 20240703 | 153500 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 358 | 20240703 | 153400 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 359 | 20240703 | 153300 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 360 | 20240703 | 153200 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 361 | 20240703 | 153100 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 362 | 20240703 | 153000 | 22491763700 | 125400 | 125400 | 125400 | 125400 | 4190 |
| 363 | 20240703 | 152900 | 22229050700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 364 | 20240703 | 152800 | 22229050700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 365 | 20240703 | 152700 | 22229050700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 366 | 20240703 | 152600 | 22229050700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 367 | 20240703 | 152500 | 22229050700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 368 | 20240703 | 152400 | 22229050700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 369 | 20240703 | 152300 | 22229050700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 370 | 20240703 | 152200 | 22229050700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 371 | 20240703 | 152100 | 22229050700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 372 | 20240703 | 152000 | 22229050700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 373 | 20240703 | 151900 | 22229050700 | 125400 | 125000 | 125500 | 125000 | 66 |
| 374 | 20240703 | 151800 | 22220779100 | 124600 | 124600 | 125500 | 124500 | 201 |
| 375 | 20240703 | 151700 | 22195637400 | 125300 | 124600 | 125300 | 124300 | 788 |
| 376 | 20240703 | 151600 | 22097059700 | 124600 | 124300 | 125200 | 124300 | 306 |
| 377 | 20240703 | 151500 | 22058874400 | 124300 | 124600 | 124900 | 124200 | 747 |
| 378 | 20240703 | 151400 | 21965808500 | 124600 | 124100 | 124700 | 124000 | 171 |
| 379 | 20240703 | 151300 | 21944541900 | 124100 | 124900 | 124900 | 124000 | 784 |
| 380 | 20240703 | 151200 | 21847204500 | 124900 | 124600 | 124900 | 124500 | 201 |
| 381 | 20240703 | 151100 | 21822139700 | 124900 | 125200 | 125200 | 124600 | 421 |
| 382 | 20240703 | 151000 | 21769536300 | 125400 | 124600 | 125400 | 124600 | 418 |
| 383 | 20240703 | 150900 | 21717381200 | 124600 | 124900 | 125000 | 124600 | 394 |
| 384 | 20240703 | 150800 | 21668166900 | 124900 | 125300 | 125400 | 124700 | 394 |
| 385 | 20240703 | 150700 | 21618902300 | 125300 | 125400 | 125600 | 124900 | 447 |
| 386 | 20240703 | 150600 | 21562901000 | 125600 | 124700 | 125600 | 124600 | 878 |
| 387 | 20240703 | 150500 | 21453082200 | 124700 | 124500 | 125400 | 124400 | 469 |
| 388 | 20240703 | 150400 | 21394484600 | 124500 | 124300 | 124500 | 124000 | 221 |
| 389 | 20240703 | 150300 | 21367032900 | 124300 | 124300 | 124500 | 124100 | 340 |
| 390 | 20240703 | 150200 | 21324739100 | 124300 | 124100 | 124300 | 123900 | 232 |
| 391 | 20240703 | 150100 | 21295945200 | 124100 | 124300 | 124400 | 123900 | 395 |
| 392 | 20240703 | 150000 | 21246919100 | 124400 | 124400 | 124500 | 124100 | 330 |
| 393 | 20240703 | 145900 | 21205897700 | 124500 | 124200 | 124700 | 124200 | 231 |
| 394 | 20240703 | 145800 | 21177152400 | 124300 | 124700 | 124900 | 124300 | 321 |
| 395 | 20240703 | 145700 | 21137185400 | 124700 | 124700 | 125000 | 124500 | 296 |
| 396 | 20240703 | 145600 | 21100254300 | 124600 | 124900 | 125000 | 124500 | 382 |
| 397 | 20240703 | 145500 | 21052604500 | 125000 | 125200 | 125400 | 124900 | 387 |
| 398 | 20240703 | 145400 | 21004167000 | 125200 | 125200 | 125600 | 125100 | 355 |
| 399 | 20240703 | 145300 | 20959676400 | 125200 | 125400 | 125800 | 125100 | 430 |
| 400 | 20240703 | 145200 | 20905759800 | 125400 | 125200 | 125600 | 125100 | 330 |
| 401 | 20240703 | 145100 | 20864394600 | 125300 | 125700 | 125800 | 125200 | 609 |
| 402 | 20240703 | 145000 | 20787911900 | 125700 | 125800 | 126000 | 125500 | 509 |
| 403 | 20240703 | 144900 | 20723887400 | 125700 | 125600 | 125900 | 125600 | 371 |
| 404 | 20240703 | 144800 | 20677246900 | 125700 | 125700 | 126000 | 125700 | 452 |
| 405 | 20240703 | 144700 | 20620368800 | 125700 | 125300 | 125900 | 125300 | 391 |
| 406 | 20240703 | 144600 | 20571230400 | 125400 | 125600 | 125700 | 125300 | 472 |
| 407 | 20240703 | 144500 | 20511961700 | 125700 | 125500 | 125800 | 125300 | 429 |
| 408 | 20240703 | 144400 | 20458086500 | 125500 | 124900 | 125600 | 124900 | 343 |
| 409 | 20240703 | 144300 | 20415118600 | 125000 | 125000 | 125400 | 125000 | 311 |
| 410 | 20240703 | 144200 | 20376200500 | 125000 | 125200 | 125500 | 124700 | 346 |
| 411 | 20240703 | 144100 | 20332883900 | 125200 | 125100 | 125700 | 125000 | 344 |
| 412 | 20240703 | 144000 | 20289764100 | 125000 | 125200 | 125400 | 125000 | 338 |
| 413 | 20240703 | 143900 | 20247458900 | 125200 | 125800 | 125800 | 125200 | 503 |
| 414 | 20240703 | 143800 | 20184338900 | 125800 | 125100 | 125800 | 125100 | 822 |
| 415 | 20240703 | 143700 | 20081198100 | 125200 | 124400 | 125200 | 124400 | 405 |
| 416 | 20240703 | 143600 | 20030591900 | 124500 | 124300 | 124900 | 124300 | 681 |
| 417 | 20240703 | 143500 | 19945764500 | 124400 | 124300 | 124500 | 124300 | 333 |
| 418 | 20240703 | 143400 | 19904343000 | 124300 | 124300 | 124500 | 124000 | 362 |
| 419 | 20240703 | 143300 | 19859343500 | 124200 | 124000 | 124400 | 124000 | 576 |
| 420 | 20240703 | 143200 | 19787767300 | 124100 | 123900 | 124300 | 123800 | 320 |
| 421 | 20240703 | 143100 | 19748058400 | 123900 | 124100 | 124300 | 123900 | 289 |
| 422 | 20240703 | 143000 | 19712210500 | 123700 | 123900 | 124200 | 123500 | 352 |
| 423 | 20240703 | 142900 | 19668613100 | 123900 | 124200 | 124200 | 123700 | 389 |
| 424 | 20240703 | 142800 | 19620379800 | 124100 | 124200 | 124300 | 123900 | 326 |
| 425 | 20240703 | 142700 | 19579936700 | 124100 | 124200 | 124200 | 123700 | 354 |
| 426 | 20240703 | 142600 | 19536026900 | 124100 | 123700 | 124200 | 123600 | 319 |
| 427 | 20240703 | 142500 | 19496464200 | 123700 | 123700 | 124100 | 123500 | 328 |
| 428 | 20240703 | 142400 | 19455873500 | 123700 | 123800 | 124000 | 123600 | 350 |
| 429 | 20240703 | 142300 | 19412551400 | 123800 | 123300 | 123900 | 123100 | 215 |
| 430 | 20240703 | 142200 | 19386015200 | 123200 | 123200 | 123700 | 123200 | 348 |
| 431 | 20240703 | 142100 | 19343082500 | 123300 | 123400 | 123500 | 123000 | 333 |
| 432 | 20240703 | 142000 | 19302050000 | 123400 | 123500 | 123600 | 123100 | 331 |
| 433 | 20240703 | 141900 | 19261217100 | 123500 | 123400 | 123600 | 123200 | 292 |
| 434 | 20240703 | 141800 | 19225203800 | 123300 | 122900 | 123400 | 122900 | 337 |
| 435 | 20240703 | 141700 | 19183715600 | 122900 | 123100 | 123700 | 122900 | 334 |
| 436 | 20240703 | 141600 | 19142528800 | 123200 | 123300 | 123500 | 123000 | 341 |
| 437 | 20240703 | 141500 | 19100504700 | 123200 | 123600 | 123700 | 123200 | 274 |
| 438 | 20240703 | 141400 | 19066670100 | 123600 | 123400 | 123600 | 123000 | 262 |
| 439 | 20240703 | 141300 | 19034381500 | 123400 | 123300 | 123700 | 123200 | 383 |
| 440 | 20240703 | 141200 | 18987141600 | 123400 | 123500 | 123700 | 123100 | 292 |
| 441 | 20240703 | 141100 | 18951111200 | 123500 | 123200 | 123700 | 123200 | 364 |
| 442 | 20240703 | 141000 | 18906154900 | 123300 | 123500 | 123700 | 123300 | 339 |
| 443 | 20240703 | 140900 | 18864278200 | 123500 | 123700 | 123700 | 123400 | 335 |
| 444 | 20240703 | 140800 | 18822889800 | 123600 | 123400 | 123700 | 123100 | 376 |
| 445 | 20240703 | 140700 | 18776484300 | 123300 | 123100 | 123500 | 122900 | 249 |
| 446 | 20240703 | 140600 | 18745781200 | 123000 | 123100 | 123600 | 122900 | 311 |
| 447 | 20240703 | 140500 | 18707479100 | 123000 | 123300 | 123700 | 123000 | 332 |
| 448 | 20240703 | 140400 | 18666554900 | 123200 | 123300 | 123700 | 123200 | 270 |
| 449 | 20240703 | 140300 | 18633225500 | 123300 | 123200 | 123500 | 123200 | 237 |
| 450 | 20240703 | 140200 | 18603990500 | 123200 | 123200 | 123600 | 123100 | 300 |
| 451 | 20240703 | 140100 | 18566995600 | 123200 | 123400 | 123600 | 123000 | 329 |
| 452 | 20240703 | 140000 | 18526443900 | 123400 | 123700 | 123800 | 123400 | 413 |
| 453 | 20240703 | 135900 | 18475384200 | 123700 | 123500 | 123800 | 123500 | 202 |
| 454 | 20240703 | 135800 | 18450406500 | 123600 | 123400 | 123700 | 123300 | 237 |
| 455 | 20240703 | 135700 | 18421144300 | 123600 | 124000 | 124100 | 123300 | 470 |
| 456 | 20240703 | 135600 | 18363011000 | 124100 | 124000 | 124100 | 123700 | 321 |
| 457 | 20240703 | 135500 | 18323244800 | 123900 | 123700 | 124100 | 123700 | 241 |
| 458 | 20240703 | 135400 | 18293370700 | 123700 | 124300 | 124300 | 123700 | 394 |
| 459 | 20240703 | 135300 | 18244570500 | 124200 | 123800 | 124300 | 123700 | 375 |
| 460 | 20240703 | 135200 | 18198026800 | 123800 | 123800 | 124000 | 123600 | 245 |
| 461 | 20240703 | 135100 | 18167691100 | 123800 | 123900 | 124000 | 123700 | 295 |
| 462 | 20240703 | 135000 | 18131149300 | 123900 | 123900 | 124200 | 123700 | 273 |
| 463 | 20240703 | 134900 | 18097316400 | 123800 | 123900 | 124000 | 123700 | 350 |
| 464 | 20240703 | 134800 | 18053974500 | 123800 | 124000 | 124200 | 123800 | 407 |
| 465 | 20240703 | 134700 | 18003496100 | 124200 | 123800 | 124200 | 123700 | 291 |
| 466 | 20240703 | 134600 | 17967440000 | 123700 | 123800 | 124000 | 123700 | 293 |
| 467 | 20240703 | 134500 | 17931145700 | 123700 | 123500 | 123700 | 123200 | 308 |
| 468 | 20240703 | 134400 | 17893099900 | 123500 | 123600 | 123800 | 123300 | 246 |
| 469 | 20240703 | 134300 | 17862705900 | 123700 | 123700 | 124000 | 123500 | 423 |
| 470 | 20240703 | 134200 | 17810340500 | 123800 | 123400 | 123900 | 123300 | 409 |
| 471 | 20240703 | 134100 | 17759774400 | 123400 | 123500 | 123800 | 123000 | 506 |
| 472 | 20240703 | 134000 | 17697340300 | 123600 | 123400 | 123600 | 123400 | 382 |
| 473 | 20240703 | 133900 | 17650167000 | 123300 | 123100 | 123300 | 123000 | 329 |
| 474 | 20240703 | 133800 | 17609634400 | 123200 | 123000 | 123400 | 123000 | 363 |
| 475 | 20240703 | 133700 | 17564930300 | 123000 | 123300 | 123400 | 123000 | 260 |
| 476 | 20240703 | 133600 | 17532894800 | 123300 | 123200 | 123400 | 123000 | 378 |
| 477 | 20240703 | 133500 | 17486335700 | 123400 | 123000 | 123400 | 123000 | 287 |
| 478 | 20240703 | 133400 | 17450971700 | 123200 | 123200 | 123300 | 123000 | 331 |
| 479 | 20240703 | 133300 | 17410208900 | 123300 | 123000 | 123500 | 123000 | 235 |
| 480 | 20240703 | 133200 | 17381249000 | 123200 | 123200 | 123500 | 123100 | 509 |
| 481 | 20240703 | 133100 | 17318489500 | 123200 | 123100 | 123400 | 123000 | 243 |
| 482 | 20240703 | 133000 | 17288540100 | 123000 | 123200 | 123300 | 123000 | 266 |
| 483 | 20240703 | 132900 | 17255798100 | 123100 | 123300 | 123400 | 123100 | 247 |
| 484 | 20240703 | 132800 | 17225343000 | 123200 | 123400 | 123400 | 123100 | 296 |
| 485 | 20240703 | 132700 | 17188885600 | 123300 | 123200 | 123400 | 123100 | 361 |
| 486 | 20240703 | 132600 | 17144399300 | 123100 | 123500 | 123500 | 123100 | 241 |
| 487 | 20240703 | 132500 | 17114693500 | 123400 | 123400 | 123700 | 123400 | 312 |
| 488 | 20240703 | 132400 | 17076164800 | 123400 | 123500 | 123700 | 123300 | 247 |
| 489 | 20240703 | 132300 | 17045659500 | 123600 | 123600 | 123700 | 123300 | 170 |
| 490 | 20240703 | 132200 | 17024661200 | 123500 | 123300 | 123900 | 123300 | 236 |
| 491 | 20240703 | 132100 | 16995509700 | 123400 | 123400 | 123600 | 123400 | 474 |
| 492 | 20240703 | 132000 | 16936990300 | 123500 | 123400 | 123500 | 123100 | 451 |
| 493 | 20240703 | 131900 | 16881365200 | 123300 | 123200 | 123500 | 123200 | 261 |
| 494 | 20240703 | 131800 | 16849175000 | 123200 | 123400 | 123400 | 123200 | 272 |
| 495 | 20240703 | 131700 | 16815653000 | 123400 | 123500 | 123500 | 123200 | 399 |
| 496 | 20240703 | 131600 | 16766454000 | 123400 | 123500 | 123600 | 123300 | 245 |
| 497 | 20240703 | 131500 | 16736212200 | 123300 | 123500 | 123500 | 123200 | 217 |
| 498 | 20240703 | 131400 | 16709444800 | 123300 | 124000 | 124000 | 123300 | 270 |
| 499 | 20240703 | 131300 | 16676070500 | 124100 | 124400 | 124400 | 123100 | 1401 |
| 500 | 20240703 | 131200 | 16502790100 | 124400 | 124200 | 124500 | 124100 | 389 |
| 501 | 20240703 | 131100 | 16454421100 | 124300 | 124300 | 124500 | 124200 | 370 |
| 502 | 20240703 | 131000 | 16408415700 | 124300 | 124200 | 124500 | 124200 | 275 |
| 503 | 20240703 | 130900 | 16374224700 | 124200 | 124400 | 124500 | 124200 | 316 |
| 504 | 20240703 | 130800 | 16334923700 | 124400 | 124400 | 124500 | 124200 | 349 |
| 505 | 20240703 | 130700 | 16291517600 | 124300 | 124400 | 124500 | 124000 | 299 |
| 506 | 20240703 | 130600 | 16254334100 | 124000 | 124300 | 124400 | 123900 | 368 |
| 507 | 20240703 | 130500 | 16208606300 | 124100 | 123600 | 124400 | 123400 | 408 |
| 508 | 20240703 | 130400 | 16158040100 | 123700 | 123400 | 124200 | 123300 | 224 |
| 509 | 20240703 | 130300 | 16130289400 | 123400 | 124000 | 124000 | 123200 | 263 |
| 510 | 20240703 | 130200 | 16097767800 | 124000 | 123500 | 124000 | 123300 | 353 |
| 511 | 20240703 | 130100 | 16054117100 | 123600 | 123700 | 123700 | 122900 | 261 |
| 512 | 20240703 | 130000 | 16021987800 | 123300 | 123400 | 123600 | 123100 | 212 |
| 513 | 20240703 | 125900 | 15995835700 | 123300 | 123300 | 123700 | 123200 | 178 |
| 514 | 20240703 | 125800 | 15973867400 | 123300 | 123000 | 123400 | 123000 | 171 |
| 515 | 20240703 | 125700 | 15952788300 | 123100 | 123300 | 123300 | 123000 | 194 |
| 516 | 20240703 | 125600 | 15928898100 | 123100 | 123700 | 123700 | 123100 | 198 |
| 517 | 20240703 | 125500 | 15904493600 | 123700 | 123100 | 123800 | 123000 | 284 |
| 518 | 20240703 | 125400 | 15869446400 | 123100 | 123000 | 123300 | 122800 | 166 |
| 519 | 20240703 | 125300 | 15849026200 | 123000 | 123600 | 123900 | 123000 | 544 |
| 520 | 20240703 | 125200 | 15781905700 | 123500 | 122800 | 123500 | 122700 | 362 |
| 521 | 20240703 | 125100 | 15737324500 | 122800 | 122900 | 123200 | 122800 | 228 |
| 522 | 20240703 | 125000 | 15709296000 | 123000 | 122700 | 123100 | 122600 | 264 |
| 523 | 20240703 | 124900 | 15676873700 | 122600 | 123100 | 123100 | 122400 | 257 |
| 524 | 20240703 | 124800 | 15645352200 | 123200 | 123100 | 123200 | 122800 | 267 |
| 525 | 20240703 | 124700 | 15612538800 | 123000 | 123000 | 123100 | 122600 | 163 |
| 526 | 20240703 | 124600 | 15592504700 | 122900 | 123100 | 123300 | 122700 | 221 |
| 527 | 20240703 | 124500 | 15565329500 | 123200 | 123200 | 123400 | 123000 | 204 |
| 528 | 20240703 | 124400 | 15540211100 | 123200 | 123400 | 123800 | 123200 | 235 |
| 529 | 20240703 | 124300 | 15511203600 | 123400 | 123200 | 123800 | 122800 | 250 |
| 530 | 20240703 | 124200 | 15480430400 | 123200 | 122700 | 123700 | 122700 | 411 |
| 531 | 20240703 | 124100 | 15429834500 | 122700 | 122800 | 123000 | 122500 | 362 |
| 532 | 20240703 | 124000 | 15385351700 | 122800 | 122400 | 122900 | 122300 | 169 |
| 533 | 20240703 | 123900 | 15364611400 | 122300 | 122500 | 122800 | 122200 | 216 |
| 534 | 20240703 | 123800 | 15338149300 | 122500 | 122600 | 123000 | 122400 | 227 |
| 535 | 20240703 | 123700 | 15310324500 | 122600 | 122500 | 123000 | 122500 | 216 |
| 536 | 20240703 | 123600 | 15283829600 | 122500 | 122800 | 122800 | 122100 | 219 |
| 537 | 20240703 | 123500 | 15257032800 | 122900 | 121600 | 122900 | 121300 | 1457 |
| 538 | 20240703 | 123400 | 15079186500 | 121600 | 121900 | 122000 | 121600 | 164 |
| 539 | 20240703 | 123300 | 15059209100 | 122000 | 122400 | 122600 | 121400 | 569 |
| 540 | 20240703 | 123200 | 14989864400 | 122400 | 122500 | 122500 | 122000 | 207 |
| 541 | 20240703 | 123100 | 14964554600 | 122500 | 122600 | 122800 | 122200 | 490 |
| 542 | 20240703 | 123000 | 14904583200 | 122600 | 122200 | 122600 | 122100 | 313 |
| 543 | 20240703 | 122900 | 14866307700 | 122100 | 122500 | 122600 | 122000 | 240 |
| 544 | 20240703 | 122800 | 14836977300 | 122200 | 122400 | 122700 | 122200 | 312 |
| 545 | 20240703 | 122700 | 14798739800 | 122300 | 122600 | 122700 | 122100 | 245 |
| 546 | 20240703 | 122600 | 14768753400 | 122500 | 122100 | 122600 | 122000 | 173 |
| 547 | 20240703 | 122500 | 14747597500 | 122100 | 122600 | 123000 | 122100 | 368 |
| 548 | 20240703 | 122400 | 14702477700 | 122600 | 122600 | 123200 | 122600 | 198 |
| 549 | 20240703 | 122300 | 14678172500 | 122700 | 122600 | 122800 | 122500 | 192 |
| 550 | 20240703 | 122200 | 14654628600 | 122600 | 123000 | 123200 | 122600 | 217 |
| 551 | 20240703 | 122100 | 14627963200 | 123000 | 122900 | 123000 | 122500 | 226 |
| 552 | 20240703 | 122000 | 14600218700 | 123000 | 123100 | 123100 | 122800 | 141 |
| 553 | 20240703 | 121900 | 14582887900 | 123000 | 122800 | 123100 | 122700 | 256 |
| 554 | 20240703 | 121800 | 14551437500 | 122900 | 122600 | 123300 | 122500 | 231 |
| 555 | 20240703 | 121700 | 14523050700 | 122600 | 122800 | 122900 | 122500 | 184 |
| 556 | 20240703 | 121600 | 14500478300 | 122700 | 122600 | 123000 | 122500 | 221 |
| 557 | 20240703 | 121500 | 14473368600 | 122600 | 122700 | 123500 | 122100 | 621 |
| 558 | 20240703 | 121400 | 14397128000 | 122700 | 121700 | 122700 | 121700 | 247 |
| 559 | 20240703 | 121300 | 14366944600 | 121800 | 121400 | 121900 | 121300 | 300 |
| 560 | 20240703 | 121200 | 14330444100 | 121300 | 122300 | 122300 | 120900 | 2909 |
| 561 | 20240703 | 121100 | 13977558300 | 122400 | 122400 | 122400 | 122000 | 395 |
| 562 | 20240703 | 121000 | 13929256500 | 122400 | 122600 | 122600 | 122300 | 256 |
| 563 | 20240703 | 120900 | 13897903800 | 122500 | 122900 | 123000 | 122000 | 1891 |
| 564 | 20240703 | 120800 | 13666429700 | 122500 | 123200 | 123300 | 122400 | 820 |
| 565 | 20240703 | 120700 | 13565753400 | 123300 | 123600 | 123900 | 123100 | 291 |
| 566 | 20240703 | 120600 | 13529818300 | 123500 | 123300 | 123900 | 123200 | 244 |
| 567 | 20240703 | 120500 | 13499688000 | 123200 | 123600 | 123600 | 123000 | 232 |
| 568 | 20240703 | 120400 | 13471083800 | 123700 | 123700 | 123800 | 123300 | 204 |
| 569 | 20240703 | 120300 | 13445872800 | 123800 | 123200 | 123800 | 123100 | 177 |
| 570 | 20240703 | 120200 | 13424028500 | 123100 | 123000 | 123700 | 123000 | 199 |
| 571 | 20240703 | 120100 | 13399519300 | 123100 | 123200 | 123400 | 122900 | 280 |
| 572 | 20240703 | 120000 | 13365056700 | 123200 | 123500 | 123800 | 122700 | 328 |
| 573 | 20240703 | 115900 | 13324623400 | 123400 | 123200 | 123500 | 122800 | 229 |
| 574 | 20240703 | 115800 | 13296434200 | 123400 | 123200 | 123800 | 123200 | 339 |
| 575 | 20240703 | 115700 | 13254621100 | 123200 | 123200 | 123300 | 122800 | 259 |
| 576 | 20240703 | 115600 | 13222747200 | 123300 | 122800 | 124000 | 122700 | 294 |
| 577 | 20240703 | 115500 | 13186483900 | 122800 | 122900 | 123700 | 122500 | 214 |
| 578 | 20240703 | 115400 | 13160197900 | 123000 | 123000 | 123000 | 122400 | 303 |
| 579 | 20240703 | 115300 | 13122978300 | 122500 | 122600 | 123000 | 122200 | 221 |
| 580 | 20240703 | 115200 | 13095928500 | 122600 | 123000 | 123000 | 122300 | 350 |
| 581 | 20240703 | 115100 | 13053038000 | 123000 | 123000 | 123000 | 122400 | 370 |
| 582 | 20240703 | 115000 | 13007668400 | 123000 | 123000 | 123200 | 122700 | 160 |
| 583 | 20240703 | 114900 | 12988003800 | 122800 | 122900 | 123100 | 122800 | 225 |
| 584 | 20240703 | 114800 | 12960346300 | 122800 | 123900 | 123900 | 122700 | 383 |
| 585 | 20240703 | 114700 | 12913159400 | 123500 | 122800 | 124000 | 122800 | 236 |
| 586 | 20240703 | 114600 | 12884046800 | 122600 | 123000 | 123100 | 122600 | 266 |
| 587 | 20240703 | 114500 | 12851378100 | 123100 | 123300 | 123300 | 122900 | 216 |
| 588 | 20240703 | 114400 | 12824809700 | 123200 | 122500 | 123400 | 122500 | 199 |
| 589 | 20240703 | 114300 | 12800327000 | 122500 | 122800 | 123000 | 122500 | 159 |
| 590 | 20240703 | 114200 | 12780802500 | 122700 | 123200 | 123200 | 122500 | 448 |
| 591 | 20240703 | 114100 | 12725817900 | 123300 | 123600 | 123600 | 122800 | 326 |
| 592 | 20240703 | 114000 | 12685700100 | 123300 | 123400 | 124100 | 123000 | 403 |
| 593 | 20240703 | 113900 | 12635968800 | 123300 | 123800 | 124400 | 123300 | 368 |
| 594 | 20240703 | 113800 | 12590388300 | 123700 | 123400 | 124300 | 123300 | 356 |
| 595 | 20240703 | 113700 | 12546338300 | 123300 | 123800 | 123800 | 123300 | 235 |
| 596 | 20240703 | 113600 | 12517306300 | 123800 | 124100 | 124200 | 123700 | 164 |
| 597 | 20240703 | 113500 | 12496982100 | 124100 | 123800 | 124300 | 123800 | 224 |
| 598 | 20240703 | 113400 | 12469215000 | 123900 | 124200 | 124400 | 123700 | 541 |
| 599 | 20240703 | 113300 | 12402015300 | 124200 | 124000 | 124300 | 123700 | 375 |
| 600 | 20240703 | 113200 | 12355512300 | 124000 | 123800 | 124300 | 123800 | 237 |
| 601 | 20240703 | 113100 | 12326107000 | 123800 | 123600 | 123800 | 123300 | 277 |
| 602 | 20240703 | 113000 | 12291895900 | 123600 | 123800 | 124000 | 123500 | 397 |
| 603 | 20240703 | 112900 | 12242743500 | 123700 | 123600 | 124000 | 123600 | 199 |
| 604 | 20240703 | 112800 | 12218111900 | 123600 | 123900 | 124000 | 123500 | 350 |
| 605 | 20240703 | 112700 | 12174766800 | 123900 | 123000 | 123900 | 123000 | 564 |
| 606 | 20240703 | 112600 | 12105177600 | 122900 | 122700 | 123300 | 122600 | 171 |
| 607 | 20240703 | 112500 | 12084178600 | 122500 | 122900 | 122900 | 122500 | 321 |
| 608 | 20240703 | 112400 | 12044812700 | 123100 | 123300 | 123400 | 122700 | 345 |
| 609 | 20240703 | 112300 | 12002362300 | 123300 | 123300 | 123900 | 123100 | 342 |
| 610 | 20240703 | 112200 | 11960154400 | 123400 | 122900 | 123900 | 122900 | 499 |
| 611 | 20240703 | 112100 | 11898527700 | 122900 | 122600 | 123400 | 122500 | 356 |
| 612 | 20240703 | 112000 | 11854770200 | 122600 | 123100 | 123600 | 122500 | 310 |
| 613 | 20240703 | 111900 | 11816686300 | 123100 | 122800 | 123500 | 122600 | 478 |
| 614 | 20240703 | 111800 | 11757980400 | 122800 | 122600 | 122900 | 122400 | 339 |
| 615 | 20240703 | 111700 | 11716429700 | 122600 | 122500 | 122900 | 122200 | 193 |
| 616 | 20240703 | 111600 | 11692778300 | 122500 | 122600 | 123700 | 122400 | 504 |
| 617 | 20240703 | 111500 | 11630813200 | 122600 | 122500 | 122600 | 121900 | 640 |
| 618 | 20240703 | 111400 | 11552606500 | 122500 | 122700 | 122900 | 122100 | 528 |
| 619 | 20240703 | 111300 | 11487965900 | 122400 | 122400 | 123100 | 121700 | 1207 |
| 620 | 20240703 | 111200 | 11340181900 | 122200 | 123600 | 124000 | 122100 | 1111 |
| 621 | 20240703 | 111100 | 11203679800 | 123400 | 124000 | 124200 | 123200 | 1099 |
| 622 | 20240703 | 111000 | 11067791700 | 124000 | 124000 | 124500 | 123900 | 507 |
| 623 | 20240703 | 110900 | 11004843800 | 123800 | 123900 | 124400 | 123800 | 678 |
| 624 | 20240703 | 110800 | 10920732000 | 123800 | 124400 | 124400 | 123800 | 526 |
| 625 | 20240703 | 110700 | 10855424200 | 124400 | 123100 | 124700 | 122900 | 701 |
| 626 | 20240703 | 110600 | 10768517500 | 122800 | 122500 | 123500 | 122500 | 713 |
| 627 | 20240703 | 110500 | 10680942400 | 122600 | 121900 | 122600 | 121800 | 178 |
| 628 | 20240703 | 110400 | 10659176700 | 122000 | 122200 | 122500 | 121700 | 489 |
| 629 | 20240703 | 110300 | 10599505800 | 122300 | 122600 | 122600 | 122000 | 393 |
| 630 | 20240703 | 110200 | 10551440700 | 122600 | 121500 | 122600 | 121500 | 893 |
| 631 | 20240703 | 110100 | 10442463200 | 121600 | 121200 | 121800 | 121200 | 458 |
| 632 | 20240703 | 110000 | 10386812000 | 121200 | 120800 | 121400 | 120600 | 572 |
| 633 | 20240703 | 105900 | 10317665600 | 120800 | 119900 | 120800 | 119800 | 366 |
| 634 | 20240703 | 105800 | 10273668200 | 119900 | 120000 | 120100 | 119800 | 364 |
| 635 | 20240703 | 105700 | 10230015000 | 120000 | 120200 | 120400 | 119800 | 573 |
| 636 | 20240703 | 105600 | 10161194100 | 120100 | 119500 | 120200 | 119500 | 720 |
| 637 | 20240703 | 105500 | 10074891500 | 119400 | 119000 | 119600 | 118900 | 290 |
| 638 | 20240703 | 105400 | 10040300100 | 119100 | 119000 | 119300 | 118800 | 251 |
| 639 | 20240703 | 105300 | 10010430200 | 119100 | 118900 | 119200 | 118800 | 379 |
| 640 | 20240703 | 105200 | 9965339900 | 118900 | 119000 | 119200 | 118800 | 316 |
| 641 | 20240703 | 105100 | 9927738300 | 118900 | 119600 | 119600 | 118800 | 418 |
| 642 | 20240703 | 105000 | 9877912400 | 119700 | 119500 | 119700 | 118800 | 4678 |
| 643 | 20240703 | 104900 | 9320874800 | 119500 | 119600 | 119600 | 119300 | 668 |
| 644 | 20240703 | 104800 | 9241089600 | 119900 | 119000 | 120200 | 119000 | 891 |
| 645 | 20240703 | 104700 | 9134511900 | 119000 | 120200 | 120300 | 119000 | 802 |
| 646 | 20240703 | 104600 | 9038673600 | 120200 | 120300 | 120400 | 120000 | 386 |
| 647 | 20240703 | 104500 | 8992252300 | 120100 | 120500 | 120500 | 120000 | 351 |
| 648 | 20240703 | 104400 | 8950045200 | 120400 | 120000 | 120500 | 119700 | 513 |
| 649 | 20240703 | 104300 | 8888462800 | 119800 | 120400 | 120600 | 119800 | 454 |
| 650 | 20240703 | 104200 | 8833937800 | 120300 | 121300 | 121700 | 120200 | 669 |
| 651 | 20240703 | 104100 | 8753181800 | 121300 | 120400 | 121600 | 120300 | 1004 |
| 652 | 20240703 | 104000 | 8631629100 | 120200 | 119500 | 120500 | 119400 | 925 |
| 653 | 20240703 | 103900 | 8520666000 | 119400 | 119100 | 119700 | 119000 | 924 |
| 654 | 20240703 | 103800 | 8410308300 | 119000 | 119000 | 119200 | 119000 | 309 |
| 655 | 20240703 | 103700 | 8373512400 | 119100 | 118700 | 119100 | 118700 | 307 |
| 656 | 20240703 | 103600 | 8337024000 | 118700 | 118300 | 118800 | 118200 | 418 |
| 657 | 20240703 | 103500 | 8287488400 | 118300 | 118800 | 118900 | 118300 | 703 |
| 658 | 20240703 | 103400 | 8204069800 | 118900 | 119000 | 119200 | 118900 | 481 |
| 659 | 20240703 | 103300 | 8146814500 | 119100 | 118600 | 119400 | 118600 | 442 |
| 660 | 20240703 | 103200 | 8094252300 | 118700 | 119100 | 119400 | 118500 | 798 |
| 661 | 20240703 | 103100 | 7999259200 | 119100 | 116600 | 119100 | 116600 | 1004 |
| 662 | 20240703 | 103000 | 7880741100 | 116800 | 117000 | 117000 | 116500 | 625 |
| 663 | 20240703 | 102900 | 7807762300 | 117000 | 116900 | 117100 | 116800 | 678 |
| 664 | 20240703 | 102800 | 7728477900 | 116800 | 116500 | 117100 | 116400 | 814 |
| 665 | 20240703 | 102700 | 7633398800 | 116500 | 117200 | 117200 | 116500 | 1429 |
| 666 | 20240703 | 102600 | 7466318500 | 117200 | 117700 | 117800 | 117200 | 845 |
| 667 | 20240703 | 102500 | 7366981000 | 117600 | 117000 | 117600 | 117000 | 515 |
| 668 | 20240703 | 102400 | 7306573000 | 117100 | 117500 | 117600 | 117000 | 1150 |
| 669 | 20240703 | 102300 | 7171773300 | 117400 | 117200 | 117600 | 117200 | 502 |
| 670 | 20240703 | 102200 | 7112847300 | 117300 | 117100 | 117400 | 117000 | 666 |
| 671 | 20240703 | 102100 | 7034866400 | 117200 | 117300 | 117400 | 117100 | 893 |
| 672 | 20240703 | 102000 | 6930165500 | 117400 | 117400 | 117600 | 117100 | 737 |
| 673 | 20240703 | 101900 | 6843719900 | 117500 | 118200 | 118200 | 117100 | 1784 |
| 674 | 20240703 | 101800 | 6633917500 | 118200 | 118200 | 118300 | 117900 | 1857 |
| 675 | 20240703 | 101700 | 6414713700 | 118300 | 118700 | 118700 | 118000 | 2246 |
| 676 | 20240703 | 101600 | 6148825300 | 118700 | 118800 | 119000 | 118500 | 661 |
| 677 | 20240703 | 101500 | 6070377200 | 118800 | 119300 | 119300 | 118800 | 1282 |
| 678 | 20240703 | 101400 | 5917913600 | 119300 | 119600 | 119700 | 119200 | 436 |
| 679 | 20240703 | 101300 | 5865841700 | 119600 | 119400 | 119700 | 119300 | 374 |
| 680 | 20240703 | 101200 | 5821188500 | 119400 | 119100 | 119700 | 119100 | 983 |
| 681 | 20240703 | 101100 | 5703846300 | 119100 | 119400 | 119500 | 119000 | 507 |
| 682 | 20240703 | 101000 | 5643416500 | 119400 | 119700 | 119800 | 119200 | 687 |
| 683 | 20240703 | 100900 | 5561344000 | 119700 | 120200 | 120300 | 119500 | 1085 |
| 684 | 20240703 | 100800 | 5431191300 | 120400 | 120000 | 120400 | 119900 | 572 |
| 685 | 20240703 | 100700 | 5362491900 | 120000 | 119800 | 120500 | 119800 | 880 |
| 686 | 20240703 | 100600 | 5256829800 | 119800 | 118800 | 120100 | 118700 | 1740 |
| 687 | 20240703 | 100500 | 5049174300 | 118700 | 119900 | 119900 | 118500 | 3202 |
| 688 | 20240703 | 100400 | 4667974200 | 119900 | 120400 | 120500 | 119700 | 2882 |
| 689 | 20240703 | 100300 | 4321997500 | 120400 | 120600 | 120700 | 120100 | 800 |
| 690 | 20240703 | 100200 | 4225689400 | 120500 | 121000 | 121000 | 120400 | 936 |
| 691 | 20240703 | 100100 | 4112682900 | 121000 | 121300 | 121300 | 121000 | 614 |
| 692 | 20240703 | 100000 | 4038294600 | 121200 | 121500 | 121600 | 121200 | 396 |
| 693 | 20240703 | 095900 | 3990207900 | 121500 | 121100 | 122200 | 121100 | 523 |
| 694 | 20240703 | 095800 | 3926577200 | 121100 | 121300 | 121400 | 121100 | 237 |
| 695 | 20240703 | 095700 | 3897842900 | 121300 | 121400 | 121500 | 121200 | 295 |
| 696 | 20240703 | 095600 | 3862044400 | 121400 | 121600 | 121700 | 121400 | 275 |
| 697 | 20240703 | 095500 | 3828626400 | 121600 | 122000 | 122200 | 121600 | 342 |
| 698 | 20240703 | 095400 | 3786911900 | 121900 | 122000 | 122100 | 121700 | 353 |
| 699 | 20240703 | 095300 | 3743876400 | 122000 | 122300 | 122300 | 121900 | 253 |
| 700 | 20240703 | 095200 | 3712989200 | 122400 | 122300 | 122400 | 122000 | 372 |
| 701 | 20240703 | 095100 | 3667541400 | 122300 | 122500 | 122600 | 122300 | 318 |
| 702 | 20240703 | 095000 | 3628606000 | 122500 | 122600 | 122700 | 122500 | 224 |
| 703 | 20240703 | 094900 | 3601154600 | 122600 | 122600 | 122800 | 122500 | 272 |
| 704 | 20240703 | 094800 | 3567792700 | 122600 | 122600 | 122700 | 122500 | 500 |
| 705 | 20240703 | 094700 | 3506520700 | 122500 | 122500 | 122600 | 122500 | 450 |
| 706 | 20240703 | 094600 | 3451383500 | 122500 | 122800 | 122800 | 122500 | 809 |
| 707 | 20240703 | 094500 | 3352152600 | 122800 | 122800 | 122900 | 122700 | 382 |
| 708 | 20240703 | 094400 | 3305244800 | 122800 | 123300 | 123300 | 122800 | 574 |
| 709 | 20240703 | 094300 | 3234643400 | 123200 | 123700 | 123700 | 123200 | 216 |
| 710 | 20240703 | 094200 | 3207958000 | 123700 | 123900 | 124000 | 123700 | 385 |
| 711 | 20240703 | 094100 | 3160306700 | 124000 | 124300 | 124300 | 123900 | 418 |
| 712 | 20240703 | 094000 | 3108447400 | 124500 | 124300 | 124500 | 124100 | 372 |
| 713 | 20240703 | 093900 | 3062252300 | 124200 | 124900 | 124900 | 124200 | 368 |
| 714 | 20240703 | 093800 | 3016435400 | 124900 | 124700 | 125000 | 124700 | 225 |
| 715 | 20240703 | 093700 | 2988355300 | 124800 | 125000 | 125100 | 124300 | 542 |
| 716 | 20240703 | 093600 | 2920751700 | 125100 | 125900 | 126000 | 125000 | 950 |
| 717 | 20240703 | 093500 | 2801504400 | 125900 | 126300 | 126400 | 125900 | 725 |
| 718 | 20240703 | 093400 | 2710080800 | 126300 | 127000 | 127000 | 126300 | 681 |
| 719 | 20240703 | 093300 | 2623900000 | 127000 | 127100 | 127200 | 127000 | 198 |
| 720 | 20240703 | 093200 | 2598746000 | 127100 | 127400 | 127500 | 127100 | 950 |
| 721 | 20240703 | 093100 | 2477849100 | 127300 | 127700 | 127800 | 127300 | 303 |
| 722 | 20240703 | 093000 | 2439207500 | 127800 | 127700 | 127800 | 127200 | 499 |
| 723 | 20240703 | 092900 | 2375556400 | 127800 | 128000 | 128200 | 127700 | 631 |
| 724 | 20240703 | 092800 | 2294853800 | 128000 | 128100 | 128300 | 128000 | 117 |
| 725 | 20240703 | 092700 | 2279873200 | 128000 | 128000 | 128200 | 127900 | 262 |
| 726 | 20240703 | 092600 | 2246344800 | 128000 | 128100 | 128400 | 127900 | 188 |
| 727 | 20240703 | 092500 | 2222263800 | 128400 | 128200 | 128400 | 127800 | 184 |
| 728 | 20240703 | 092400 | 2198698300 | 128200 | 128900 | 129000 | 128000 | 577 |
| 729 | 20240703 | 092300 | 2124554500 | 128900 | 128800 | 129000 | 128700 | 89 |
| 730 | 20240703 | 092200 | 2113090800 | 129100 | 130000 | 130000 | 128300 | 289 |
| 731 | 20240703 | 092100 | 2075866800 | 129700 | 130600 | 130600 | 129300 | 518 |
| 732 | 20240703 | 092000 | 2008428300 | 130700 | 131900 | 131900 | 130600 | 390 |
| 733 | 20240703 | 091900 | 1957195400 | 131900 | 131600 | 131900 | 131500 | 161 |
| 734 | 20240703 | 091800 | 1935996800 | 131600 | 132500 | 132500 | 131500 | 1025 |
| 735 | 20240703 | 091700 | 1800735800 | 132800 | 132600 | 133000 | 132500 | 666 |
| 736 | 20240703 | 091600 | 1712280400 | 132800 | 132400 | 132800 | 132100 | 311 |
| 737 | 20240703 | 091500 | 1671079100 | 132200 | 132600 | 132600 | 131400 | 746 |
| 738 | 20240703 | 091400 | 1572582900 | 132700 | 132400 | 133200 | 132200 | 442 |
| 739 | 20240703 | 091300 | 1513896700 | 132300 | 133100 | 133100 | 131500 | 872 |
| 740 | 20240703 | 091200 | 1398481600 | 133300 | 133000 | 133300 | 132700 | 1047 |
| 741 | 20240703 | 091100 | 1259210200 | 132900 | 132300 | 133500 | 132300 | 978 |
| 742 | 20240703 | 091000 | 1129143000 | 132400 | 132500 | 132500 | 132000 | 839 |
| 743 | 20240703 | 090900 | 1018099400 | 132400 | 131700 | 132500 | 131200 | 1362 |
| 744 | 20240703 | 090800 | 838624000 | 131700 | 130300 | 131800 | 130200 | 962 |
| 745 | 20240703 | 090700 | 712412400 | 130300 | 129300 | 130300 | 129300 | 402 |
| 746 | 20240703 | 090600 | 660196600 | 129200 | 127200 | 129200 | 127200 | 715 |
| 747 | 20240703 | 090500 | 568260500 | 127100 | 126300 | 127100 | 126300 | 329 |
| 748 | 20240703 | 090400 | 526607800 | 126300 | 126900 | 127500 | 126200 | 407 |
| 749 | 20240703 | 090300 | 475023500 | 126900 | 126000 | 126900 | 125900 | 872 |
| 750 | 20240703 | 090200 | 364887200 | 126000 | 127200 | 127300 | 126000 | 597 |
| 751 | 20240703 | 090100 | 289292700 | 127200 | 128200 | 128200 | 127000 | 1133 |
| 752 | 20240703 | 090000 | 145100100 | 128200 | 128000 | 128600 | 127500 | 1134 |