39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 211500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 1003 |
| 3 | 20241121 | 211400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20241121 | 211300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20241121 | 211200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20241121 | 211100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20241121 | 211000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20241121 | 210900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20241121 | 210800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20241121 | 210700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20241121 | 210600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20241121 | 210500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20241121 | 210400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20241121 | 210300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20241121 | 210200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20241121 | 210100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20241121 | 210000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20241121 | 205900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20241121 | 205800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20241121 | 205700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20241121 | 205600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20241121 | 205500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20241121 | 205400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20241121 | 205300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20241121 | 205200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20241121 | 205100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20241121 | 205000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20241121 | 204900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20241121 | 204800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20241121 | 204700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20241121 | 204600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20241121 | 204500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 1003 |
| 33 | 20241121 | 204400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20241121 | 204300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20241121 | 204200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20241121 | 204100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20241121 | 204000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20241121 | 203900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20241121 | 203800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20241121 | 203700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20241121 | 203600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20241121 | 203500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20241121 | 203400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20241121 | 203300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20241121 | 203200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20241121 | 203100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20241121 | 203000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20241121 | 202900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20241121 | 202800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20241121 | 202700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20241121 | 202600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20241121 | 202500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20241121 | 202400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20241121 | 202300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20241121 | 202200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20241121 | 202100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20241121 | 202000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20241121 | 201900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20241121 | 201800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20241121 | 201700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20241121 | 201600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20241121 | 201500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 1003 |
| 63 | 20241121 | 201400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20241121 | 201300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20241121 | 201200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20241121 | 201100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20241121 | 201000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20241121 | 200900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20241121 | 200800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20241121 | 200700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20241121 | 200600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20241121 | 200500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20241121 | 200400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20241121 | 200300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20241121 | 200200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20241121 | 200100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20241121 | 200000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20241121 | 195900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20241121 | 195800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20241121 | 195700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20241121 | 195600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20241121 | 195500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20241121 | 195400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20241121 | 195300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20241121 | 195200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20241121 | 195100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20241121 | 195000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20241121 | 194900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20241121 | 194800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20241121 | 194700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20241121 | 194600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20241121 | 194500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 1003 |
| 93 | 20241121 | 194400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20241121 | 194300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20241121 | 194200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20241121 | 194100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20241121 | 194000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20241121 | 193900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20241121 | 193800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20241121 | 193700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20241121 | 193600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20241121 | 193500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20241121 | 193400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20241121 | 193300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20241121 | 193200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20241121 | 193100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20241121 | 193000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20241121 | 192900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20241121 | 192800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20241121 | 192700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20241121 | 192600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20241121 | 192500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20241121 | 192400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20241121 | 192300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20241121 | 192200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20241121 | 192100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20241121 | 192000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20241121 | 191900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20241121 | 191800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20241121 | 191700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20241121 | 191600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20241121 | 191500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 1003 |
| 123 | 20241121 | 191400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20241121 | 191300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20241121 | 191200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20241121 | 191100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20241121 | 191000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20241121 | 190900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20241121 | 190800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20241121 | 190700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20241121 | 190600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20241121 | 190500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20241121 | 190400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20241121 | 190300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20241121 | 190200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20241121 | 190100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20241121 | 190000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20241121 | 185900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20241121 | 185800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20241121 | 185700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20241121 | 185600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20241121 | 185500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20241121 | 185400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20241121 | 185300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20241121 | 185200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20241121 | 185100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20241121 | 185000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20241121 | 184900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20241121 | 184800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20241121 | 184700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20241121 | 184600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20241121 | 184500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 1003 |
| 153 | 20241121 | 184400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20241121 | 184300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20241121 | 184200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20241121 | 184100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20241121 | 184000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20241121 | 183900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20241121 | 183800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20241121 | 183700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20241121 | 183600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20241121 | 183500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20241121 | 183400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20241121 | 183300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20241121 | 183200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20241121 | 183100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20241121 | 183000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20241121 | 182900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20241121 | 182800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20241121 | 182700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20241121 | 182600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20241121 | 182500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20241121 | 182400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20241121 | 182300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20241121 | 182200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20241121 | 182100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20241121 | 182000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20241121 | 181900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20241121 | 181800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20241121 | 181700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20241121 | 181600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20241121 | 181500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 1003 |
| 183 | 20241121 | 181400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20241121 | 181300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20241121 | 181200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20241121 | 181100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20241121 | 181000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20241121 | 180900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20241121 | 180800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20241121 | 180700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20241121 | 180600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20241121 | 180500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20241121 | 180400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20241121 | 180300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20241121 | 180200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20241121 | 180100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20241121 | 180000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20241121 | 175900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20241121 | 175800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20241121 | 175700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20241121 | 175600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20241121 | 175500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20241121 | 175400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20241121 | 175300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20241121 | 175200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20241121 | 175100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20241121 | 175000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20241121 | 174900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20241121 | 174800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20241121 | 174700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20241121 | 174600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20241121 | 174500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 1003 |
| 213 | 20241121 | 174400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20241121 | 174300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20241121 | 174200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20241121 | 174100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20241121 | 174000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20241121 | 173900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20241121 | 173800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20241121 | 173700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20241121 | 173600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20241121 | 173500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20241121 | 173400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20241121 | 173300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20241121 | 173200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20241121 | 173100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20241121 | 173000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 228 | 20241121 | 172900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20241121 | 172800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20241121 | 172700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20241121 | 172600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20241121 | 172500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20241121 | 172400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20241121 | 172300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20241121 | 172200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20241121 | 172100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20241121 | 172000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20241121 | 171900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20241121 | 171800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20241121 | 171700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 241 | 20241121 | 171600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 242 | 20241121 | 171500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 1003 |
| 243 | 20241121 | 171400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 244 | 20241121 | 171300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 245 | 20241121 | 171200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 246 | 20241121 | 171100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 247 | 20241121 | 171000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 248 | 20241121 | 170900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 249 | 20241121 | 170800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 250 | 20241121 | 170700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 251 | 20241121 | 170600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 252 | 20241121 | 170500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 253 | 20241121 | 170400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 254 | 20241121 | 170300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 255 | 20241121 | 170200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 256 | 20241121 | 170100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 257 | 20241121 | 170000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 258 | 20241121 | 165900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 259 | 20241121 | 165800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 260 | 20241121 | 165700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 261 | 20241121 | 165600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 262 | 20241121 | 165500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 263 | 20241121 | 165400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 264 | 20241121 | 165300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 265 | 20241121 | 165200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 266 | 20241121 | 165100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 267 | 20241121 | 165000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 268 | 20241121 | 164900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 269 | 20241121 | 164800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 270 | 20241121 | 164700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 271 | 20241121 | 164600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 272 | 20241121 | 164500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 1003 |
| 273 | 20241121 | 164400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 274 | 20241121 | 164300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 275 | 20241121 | 164200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 276 | 20241121 | 164100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 277 | 20241121 | 164000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 278 | 20241121 | 163900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 279 | 20241121 | 163800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 280 | 20241121 | 163700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 281 | 20241121 | 163600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 282 | 20241121 | 163500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 283 | 20241121 | 163400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 284 | 20241121 | 163300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 285 | 20241121 | 163200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 286 | 20241121 | 163100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 287 | 20241121 | 163000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 288 | 20241121 | 162900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 289 | 20241121 | 162800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 290 | 20241121 | 162700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 291 | 20241121 | 162600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 292 | 20241121 | 162500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 293 | 20241121 | 162400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 294 | 20241121 | 162300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 295 | 20241121 | 162200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 296 | 20241121 | 162100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 297 | 20241121 | 162000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 298 | 20241121 | 161900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 299 | 20241121 | 161800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 300 | 20241121 | 161700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 301 | 20241121 | 161600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 302 | 20241121 | 161500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 1003 |
| 303 | 20241121 | 161400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 304 | 20241121 | 161300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 305 | 20241121 | 161200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 306 | 20241121 | 161100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 307 | 20241121 | 161000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 308 | 20241121 | 160900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 309 | 20241121 | 160800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 310 | 20241121 | 160700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 311 | 20241121 | 160600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 312 | 20241121 | 160500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 313 | 20241121 | 160400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 314 | 20241121 | 160300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 315 | 20241121 | 160200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 316 | 20241121 | 160100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 317 | 20241121 | 160000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 318 | 20241121 | 155900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 319 | 20241121 | 155800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 320 | 20241121 | 155700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 321 | 20241121 | 155600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 322 | 20241121 | 155500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 323 | 20241121 | 155400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 324 | 20241121 | 155300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 325 | 20241121 | 155200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 326 | 20241121 | 155100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 327 | 20241121 | 155000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 328 | 20241121 | 154900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 329 | 20241121 | 154800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 330 | 20241121 | 154700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 331 | 20241121 | 154600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 332 | 20241121 | 154500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 1003 |
| 333 | 20241121 | 154400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 334 | 20241121 | 154300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 335 | 20241121 | 154200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 336 | 20241121 | 154100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 337 | 20241121 | 154000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 338 | 20241121 | 153900 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 339 | 20241121 | 153800 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 340 | 20241121 | 153700 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 341 | 20241121 | 153600 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 342 | 20241121 | 153500 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 343 | 20241121 | 153400 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 344 | 20241121 | 153300 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 345 | 20241121 | 153200 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 346 | 20241121 | 153100 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 347 | 20241121 | 153000 | 5226696800 | 37300 | 37300 | 37300 | 37300 | 1003 |
| 348 | 20241121 | 152900 | 5189284900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 349 | 20241121 | 152800 | 5189284900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 350 | 20241121 | 152700 | 5189284900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 351 | 20241121 | 152600 | 5189284900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 352 | 20241121 | 152500 | 5189284900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 353 | 20241121 | 152400 | 5189284900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 354 | 20241121 | 152300 | 5189284900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 355 | 20241121 | 152200 | 5189284900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 356 | 20241121 | 152100 | 5189284900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 357 | 20241121 | 152000 | 5189284900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 358 | 20241121 | 151900 | 5189284900 | 37350 | 37550 | 37550 | 37300 | 240 |
| 359 | 20241121 | 151800 | 5180313900 | 37500 | 37400 | 37550 | 37400 | 258 |
| 360 | 20241121 | 151700 | 5170652300 | 37350 | 37350 | 37350 | 37350 | 90 |
| 361 | 20241121 | 151600 | 5167290800 | 37350 | 37300 | 37350 | 37300 | 29 |
| 362 | 20241121 | 151500 | 5166209050 | 37250 | 37250 | 37300 | 37250 | 185 |
| 363 | 20241121 | 151400 | 5159316800 | 37300 | 37300 | 37300 | 37300 | 8 |
| 364 | 20241121 | 151300 | 5159018400 | 37300 | 37300 | 37300 | 37250 | 114 |
| 365 | 20241121 | 151200 | 5154771700 | 37300 | 37300 | 37300 | 37300 | 3 |
| 366 | 20241121 | 151100 | 5154659800 | 37350 | 37350 | 37350 | 37350 | 9 |
| 367 | 20241121 | 151000 | 5154323650 | 37300 | 37250 | 37300 | 37200 | 236 |
| 368 | 20241121 | 150900 | 5145523400 | 37250 | 37250 | 37300 | 37250 | 75 |
| 369 | 20241121 | 150800 | 5142729550 | 37250 | 37350 | 37350 | 37250 | 303 |
| 370 | 20241121 | 150700 | 5131432350 | 37350 | 37350 | 37350 | 37350 | 27 |
| 371 | 20241121 | 150600 | 5130423900 | 37300 | 37300 | 37300 | 37300 | 7 |
| 372 | 20241121 | 150500 | 5130162800 | 37350 | 37300 | 37350 | 37300 | 419 |
| 373 | 20241121 | 150400 | 5114515700 | 37300 | 37350 | 37350 | 37300 | 247 |
| 374 | 20241121 | 150300 | 5105299200 | 37400 | 37450 | 37450 | 37400 | 25 |
| 375 | 20241121 | 150200 | 5104363700 | 37450 | 37450 | 37450 | 37450 | 72 |
| 376 | 20241121 | 150100 | 5101667300 | 37500 | 37500 | 37500 | 37500 | 16 |
| 377 | 20241121 | 150000 | 5101067300 | 37600 | 37650 | 37700 | 37600 | 277 |
| 378 | 20241121 | 145900 | 5090638600 | 37550 | 37600 | 37750 | 37550 | 596 |
| 379 | 20241121 | 145800 | 5068201400 | 37600 | 37600 | 37600 | 37600 | 72 |
| 380 | 20241121 | 145700 | 5065494200 | 37600 | 37600 | 37750 | 37550 | 257 |
| 381 | 20241121 | 145600 | 5055818100 | 37500 | 37500 | 37550 | 37500 | 81 |
| 382 | 20241121 | 145500 | 5052779200 | 37550 | 37500 | 37550 | 37500 | 51 |
| 383 | 20241121 | 145400 | 5050865550 | 37600 | 37400 | 37600 | 37400 | 186 |
| 384 | 20241121 | 145300 | 5043881850 | 37400 | 37350 | 37400 | 37350 | 151 |
| 385 | 20241121 | 145200 | 5038240400 | 37350 | 37400 | 37400 | 37300 | 784 |
| 386 | 20241121 | 145100 | 5008979300 | 37400 | 37350 | 37400 | 37250 | 446 |
| 387 | 20241121 | 145000 | 4992321800 | 37300 | 37400 | 37650 | 37300 | 5935 |
| 388 | 20241121 | 144900 | 4769265650 | 37350 | 37350 | 37400 | 37300 | 239 |
| 389 | 20241121 | 144800 | 4760333750 | 37300 | 37350 | 37350 | 37300 | 177 |
| 390 | 20241121 | 144700 | 4753724700 | 37350 | 37350 | 37350 | 37300 | 144 |
| 391 | 20241121 | 144600 | 4748346400 | 37300 | 37350 | 37350 | 37300 | 260 |
| 392 | 20241121 | 144500 | 4738638550 | 37400 | 37400 | 37400 | 37400 | 334 |
| 393 | 20241121 | 144400 | 4726146950 | 37400 | 37450 | 37450 | 37400 | 315 |
| 394 | 20241121 | 144300 | 4714353950 | 37450 | 37500 | 37500 | 37450 | 162 |
| 395 | 20241121 | 144200 | 4708279300 | 37500 | 37550 | 37550 | 37500 | 255 |
| 396 | 20241121 | 144100 | 4698708300 | 37550 | 37450 | 37550 | 37450 | 527 |
| 397 | 20241121 | 144000 | 4678939700 | 37500 | 37450 | 37500 | 37450 | 183 |
| 398 | 20241121 | 143900 | 4672077300 | 37450 | 37500 | 37600 | 37450 | 523 |
| 399 | 20241121 | 143800 | 4652450950 | 37550 | 37500 | 37550 | 37500 | 139 |
| 400 | 20241121 | 143700 | 4647232950 | 37500 | 37500 | 37550 | 37500 | 137 |
| 401 | 20241121 | 143600 | 4642090900 | 37500 | 37450 | 37550 | 37450 | 194 |
| 402 | 20241121 | 143500 | 4634816700 | 37450 | 37500 | 37500 | 37450 | 121 |
| 403 | 20241121 | 143400 | 4630282050 | 37500 | 37500 | 37550 | 37450 | 212 |
| 404 | 20241121 | 143300 | 4622330100 | 37450 | 37500 | 37500 | 37450 | 251 |
| 405 | 20241121 | 143200 | 4612917700 | 37500 | 37550 | 37550 | 37500 | 147 |
| 406 | 20241121 | 143100 | 4607400100 | 37550 | 37550 | 37600 | 37500 | 371 |
| 407 | 20241121 | 143000 | 4593482050 | 37500 | 37500 | 37500 | 37500 | 124 |
| 408 | 20241121 | 142900 | 4588832050 | 37450 | 37550 | 37550 | 37450 | 206 |
| 409 | 20241121 | 142800 | 4581107200 | 37500 | 37450 | 37600 | 37450 | 253 |
| 410 | 20241121 | 142700 | 4571623450 | 37450 | 37400 | 37450 | 37400 | 51 |
| 411 | 20241121 | 142600 | 4569714950 | 37450 | 37400 | 37600 | 37400 | 345 |
| 412 | 20241121 | 142500 | 4556786750 | 37350 | 37400 | 37400 | 37350 | 84 |
| 413 | 20241121 | 142400 | 4553647650 | 37400 | 37350 | 37400 | 37350 | 113 |
| 414 | 20241121 | 142300 | 4549424200 | 37350 | 37300 | 37400 | 37300 | 270 |
| 415 | 20241121 | 142200 | 4539339400 | 37350 | 37400 | 37400 | 37350 | 150 |
| 416 | 20241121 | 142100 | 4533735800 | 37350 | 37300 | 37400 | 37300 | 382 |
| 417 | 20241121 | 142000 | 4519454800 | 37350 | 37300 | 37350 | 37300 | 140 |
| 418 | 20241121 | 141900 | 4514228950 | 37300 | 37400 | 37400 | 37300 | 258 |
| 419 | 20241121 | 141800 | 4504594850 | 37350 | 37400 | 37400 | 37350 | 430 |
| 420 | 20241121 | 141700 | 4488520900 | 37400 | 37400 | 37400 | 37350 | 88 |
| 421 | 20241121 | 141600 | 4485231850 | 37350 | 37350 | 37500 | 37350 | 617 |
| 422 | 20241121 | 141500 | 4462156100 | 37350 | 37400 | 37400 | 37350 | 166 |
| 423 | 20241121 | 141400 | 4455953250 | 37400 | 37350 | 37400 | 37350 | 154 |
| 424 | 20241121 | 141300 | 4450194400 | 37400 | 37350 | 37450 | 37350 | 450 |
| 425 | 20241121 | 141200 | 4433368300 | 37350 | 37350 | 37450 | 37350 | 280 |
| 426 | 20241121 | 141100 | 4422899000 | 37400 | 37350 | 37400 | 37350 | 81 |
| 427 | 20241121 | 141000 | 4419870050 | 37350 | 37350 | 37350 | 37300 | 397 |
| 428 | 20241121 | 140900 | 4405043200 | 37350 | 37350 | 37350 | 37300 | 86 |
| 429 | 20241121 | 140800 | 4401832250 | 37300 | 37350 | 37350 | 37300 | 433 |
| 430 | 20241121 | 140700 | 4385664450 | 37300 | 37300 | 37350 | 37300 | 50 |
| 431 | 20241121 | 140600 | 4383797900 | 37300 | 37450 | 37450 | 37300 | 516 |
| 432 | 20241121 | 140500 | 4364540000 | 37400 | 37400 | 37500 | 37350 | 404 |
| 433 | 20241121 | 140400 | 4349429900 | 37350 | 37350 | 37350 | 37350 | 66 |
| 434 | 20241121 | 140300 | 4346964800 | 37400 | 37350 | 37500 | 37350 | 277 |
| 435 | 20241121 | 140200 | 4336604250 | 37350 | 37300 | 37350 | 37300 | 169 |
| 436 | 20241121 | 140100 | 4330294600 | 37350 | 37350 | 37350 | 37350 | 23 |
| 437 | 20241121 | 140000 | 4329435550 | 37400 | 37350 | 37450 | 37350 | 303 |
| 438 | 20241121 | 135900 | 4318115200 | 37350 | 37350 | 37400 | 37350 | 98 |
| 439 | 20241121 | 135800 | 4314452600 | 37350 | 37350 | 37400 | 37350 | 384 |
| 440 | 20241121 | 135700 | 4300107950 | 37350 | 37350 | 37350 | 37300 | 115 |
| 441 | 20241121 | 135600 | 4295815000 | 37350 | 37300 | 37350 | 37300 | 291 |
| 442 | 20241121 | 135500 | 4284959100 | 37200 | 37350 | 37350 | 37200 | 507 |
| 443 | 20241121 | 135400 | 4266056250 | 37300 | 37450 | 37450 | 37300 | 876 |
| 444 | 20241121 | 135300 | 4233293150 | 37500 | 37450 | 37500 | 37450 | 99 |
| 445 | 20241121 | 135200 | 4229584450 | 37500 | 37500 | 37700 | 37450 | 415 |
| 446 | 20241121 | 135100 | 4214017850 | 37450 | 37450 | 37500 | 37450 | 300 |
| 447 | 20241121 | 135000 | 4202771850 | 37500 | 37400 | 37500 | 37400 | 202 |
| 448 | 20241121 | 134900 | 4195200300 | 37450 | 37450 | 37450 | 37400 | 178 |
| 449 | 20241121 | 134800 | 4188536400 | 37400 | 37400 | 37450 | 37400 | 102 |
| 450 | 20241121 | 134700 | 4184720400 | 37500 | 37400 | 37500 | 37400 | 268 |
| 451 | 20241121 | 134600 | 4174681350 | 37450 | 37400 | 37450 | 37400 | 243 |
| 452 | 20241121 | 134500 | 4165585150 | 37350 | 37500 | 37550 | 37350 | 581 |
| 453 | 20241121 | 134400 | 4143815350 | 37450 | 37500 | 37500 | 37450 | 292 |
| 454 | 20241121 | 134300 | 4132870250 | 37500 | 37500 | 37500 | 37400 | 377 |
| 455 | 20241121 | 134200 | 4118748900 | 37450 | 37350 | 37450 | 37350 | 453 |
| 456 | 20241121 | 134100 | 4101804850 | 37400 | 37500 | 37500 | 37400 | 252 |
| 457 | 20241121 | 134000 | 4092377050 | 37500 | 37500 | 37500 | 37450 | 124 |
| 458 | 20241121 | 133900 | 4087729700 | 37550 | 37500 | 37550 | 37450 | 387 |
| 459 | 20241121 | 133800 | 4073214800 | 37500 | 37550 | 37550 | 37500 | 118 |
| 460 | 20241121 | 133700 | 4068785300 | 37500 | 37500 | 37600 | 37500 | 360 |
| 461 | 20241121 | 133600 | 4055274500 | 37500 | 37500 | 37500 | 37500 | 126 |
| 462 | 20241121 | 133500 | 4050549500 | 37500 | 37500 | 37550 | 37450 | 215 |
| 463 | 20241121 | 133400 | 4042485350 | 37450 | 37400 | 37450 | 37200 | 1232 |
| 464 | 20241121 | 133300 | 3996542300 | 37350 | 37350 | 37400 | 37350 | 138 |
| 465 | 20241121 | 133200 | 3991387900 | 37400 | 37500 | 37500 | 37300 | 1669 |
| 466 | 20241121 | 133100 | 3929025350 | 37450 | 37600 | 37600 | 37450 | 1031 |
| 467 | 20241121 | 133000 | 3890303700 | 37600 | 37600 | 37650 | 37600 | 150 |
| 468 | 20241121 | 132900 | 3884659850 | 37650 | 37650 | 37700 | 37600 | 302 |
| 469 | 20241121 | 132800 | 3873289350 | 37600 | 37600 | 37650 | 37600 | 80 |
| 470 | 20241121 | 132700 | 3870280200 | 37650 | 37650 | 37800 | 37600 | 409 |
| 471 | 20241121 | 132600 | 3854875550 | 37650 | 37600 | 37650 | 37600 | 76 |
| 472 | 20241121 | 132500 | 3852016950 | 37650 | 37650 | 37650 | 37600 | 86 |
| 473 | 20241121 | 132400 | 3848779300 | 37650 | 37600 | 37700 | 37600 | 342 |
| 474 | 20241121 | 132300 | 3835910350 | 37650 | 37650 | 37650 | 37650 | 201 |
| 475 | 20241121 | 132200 | 3828342700 | 37650 | 37650 | 37650 | 37650 | 61 |
| 476 | 20241121 | 132100 | 3826046050 | 37650 | 37700 | 37700 | 37650 | 282 |
| 477 | 20241121 | 132000 | 3815417250 | 37700 | 37750 | 37750 | 37650 | 487 |
| 478 | 20241121 | 131900 | 3797058200 | 37700 | 37750 | 37800 | 37700 | 471 |
| 479 | 20241121 | 131800 | 3779275150 | 37700 | 37750 | 37750 | 37700 | 86 |
| 480 | 20241121 | 131700 | 3776030900 | 37700 | 37700 | 37750 | 37700 | 61 |
| 481 | 20241121 | 131600 | 3773730100 | 37750 | 37650 | 37800 | 37650 | 165 |
| 482 | 20241121 | 131500 | 3767506650 | 37700 | 37650 | 37700 | 37650 | 250 |
| 483 | 20241121 | 131400 | 3758083650 | 37650 | 37700 | 37750 | 37650 | 321 |
| 484 | 20241121 | 131300 | 3745984800 | 37700 | 37650 | 37700 | 37650 | 71 |
| 485 | 20241121 | 131200 | 3743310350 | 37700 | 37700 | 37700 | 37650 | 123 |
| 486 | 20241121 | 131100 | 3738673900 | 37700 | 37600 | 37750 | 37600 | 326 |
| 487 | 20241121 | 131000 | 3726394300 | 37650 | 37700 | 37700 | 37650 | 276 |
| 488 | 20241121 | 130900 | 3715999900 | 37700 | 37700 | 37750 | 37650 | 142 |
| 489 | 20241121 | 130800 | 3710646650 | 37650 | 37700 | 37700 | 37650 | 220 |
| 490 | 20241121 | 130700 | 3702354950 | 37750 | 37700 | 37750 | 37700 | 261 |
| 491 | 20241121 | 130600 | 3692511650 | 37750 | 37750 | 37800 | 37700 | 549 |
| 492 | 20241121 | 130500 | 3671788600 | 37750 | 37750 | 37750 | 37750 | 80 |
| 493 | 20241121 | 130400 | 3668768600 | 37750 | 37750 | 37750 | 37700 | 370 |
| 494 | 20241121 | 130300 | 3654803050 | 37750 | 37700 | 37750 | 37700 | 391 |
| 495 | 20241121 | 130200 | 3640052850 | 37650 | 37700 | 37700 | 37650 | 108 |
| 496 | 20241121 | 130100 | 3635981650 | 37700 | 37750 | 37750 | 37650 | 631 |
| 497 | 20241121 | 130000 | 3612191100 | 37750 | 37700 | 37750 | 37700 | 422 |
| 498 | 20241121 | 125900 | 3596261400 | 37700 | 37700 | 37700 | 37700 | 105 |
| 499 | 20241121 | 125800 | 3592302900 | 37750 | 37600 | 37750 | 37600 | 269 |
| 500 | 20241121 | 125700 | 3582160950 | 37650 | 37600 | 37650 | 37600 | 188 |
| 501 | 20241121 | 125600 | 3575086000 | 37600 | 37650 | 37650 | 37600 | 387 |
| 502 | 20241121 | 125500 | 3560518050 | 37700 | 37600 | 37700 | 37600 | 334 |
| 503 | 20241121 | 125400 | 3547944250 | 37650 | 37600 | 37650 | 37600 | 38 |
| 504 | 20241121 | 125300 | 3546514350 | 37650 | 37600 | 37650 | 37600 | 412 |
| 505 | 20241121 | 125200 | 3531006700 | 37650 | 37550 | 37650 | 37500 | 581 |
| 506 | 20241121 | 125100 | 3509184350 | 37500 | 37550 | 37550 | 37500 | 137 |
| 507 | 20241121 | 125000 | 3504042300 | 37550 | 37550 | 37550 | 37500 | 220 |
| 508 | 20241121 | 124900 | 3495785200 | 37550 | 37550 | 37550 | 37500 | 221 |
| 509 | 20241121 | 124800 | 3487486900 | 37500 | 37500 | 37600 | 37500 | 292 |
| 510 | 20241121 | 124700 | 3476523100 | 37500 | 37550 | 37550 | 37500 | 107 |
| 511 | 20241121 | 124600 | 3472507650 | 37500 | 37550 | 37550 | 37500 | 251 |
| 512 | 20241121 | 124500 | 3463085750 | 37550 | 37600 | 37650 | 37550 | 384 |
| 513 | 20241121 | 124400 | 3448651850 | 37600 | 37600 | 37650 | 37550 | 129 |
| 514 | 20241121 | 124300 | 3443803350 | 37600 | 37550 | 37650 | 37500 | 346 |
| 515 | 20241121 | 124200 | 3430803600 | 37550 | 37500 | 37550 | 37500 | 179 |
| 516 | 20241121 | 124100 | 3424085750 | 37500 | 37550 | 37550 | 37500 | 266 |
| 517 | 20241121 | 124000 | 3414100300 | 37550 | 37550 | 37600 | 37550 | 402 |
| 518 | 20241121 | 123900 | 3399002000 | 37600 | 37650 | 37700 | 37600 | 329 |
| 519 | 20241121 | 123800 | 3386612050 | 37650 | 37650 | 37650 | 37600 | 363 |
| 520 | 20241121 | 123700 | 3372950250 | 37650 | 37600 | 37650 | 37600 | 130 |
| 521 | 20241121 | 123600 | 3368057250 | 37650 | 37700 | 37700 | 37650 | 306 |
| 522 | 20241121 | 123500 | 3356532550 | 37700 | 37700 | 37750 | 37650 | 310 |
| 523 | 20241121 | 123400 | 3344843150 | 37750 | 37650 | 37750 | 37650 | 294 |
| 524 | 20241121 | 123300 | 3333758900 | 37700 | 37750 | 37800 | 37700 | 383 |
| 525 | 20241121 | 123200 | 3319314150 | 37700 | 37700 | 37750 | 37700 | 230 |
| 526 | 20241121 | 123100 | 3310640600 | 37700 | 37750 | 37750 | 37700 | 308 |
| 527 | 20241121 | 123000 | 3299021550 | 37700 | 37700 | 37800 | 37700 | 273 |
| 528 | 20241121 | 122900 | 3288716350 | 37700 | 37650 | 37700 | 37650 | 235 |
| 529 | 20241121 | 122800 | 3279859350 | 37650 | 37650 | 37700 | 37650 | 79 |
| 530 | 20241121 | 122700 | 3276883850 | 37650 | 37650 | 37700 | 37650 | 346 |
| 531 | 20241121 | 122600 | 3263841150 | 37650 | 37700 | 37750 | 37650 | 168 |
| 532 | 20241121 | 122500 | 3257507350 | 37750 | 37700 | 37800 | 37700 | 427 |
| 533 | 20241121 | 122400 | 3241384800 | 37650 | 37700 | 37750 | 37650 | 449 |
| 534 | 20241121 | 122300 | 3224447100 | 37750 | 37700 | 37750 | 37700 | 127 |
| 535 | 20241121 | 122200 | 3219654600 | 37700 | 37700 | 37800 | 37700 | 567 |
| 536 | 20241121 | 122100 | 3198247200 | 37750 | 37750 | 37750 | 37700 | 183 |
| 537 | 20241121 | 122000 | 3191341400 | 37700 | 37700 | 37700 | 37650 | 317 |
| 538 | 20241121 | 121900 | 3179390900 | 37700 | 37700 | 37700 | 37650 | 183 |
| 539 | 20241121 | 121800 | 3172493050 | 37750 | 37750 | 37800 | 37700 | 197 |
| 540 | 20241121 | 121700 | 3165053800 | 37800 | 37700 | 37800 | 37700 | 397 |
| 541 | 20241121 | 121600 | 3150054000 | 37750 | 37750 | 37750 | 37650 | 108 |
| 542 | 20241121 | 121500 | 3145979400 | 37700 | 37700 | 37700 | 37650 | 476 |
| 543 | 20241121 | 121400 | 3128034850 | 37750 | 37700 | 37750 | 37700 | 220 |
| 544 | 20241121 | 121300 | 3119730250 | 37750 | 37700 | 37750 | 37700 | 298 |
| 545 | 20241121 | 121200 | 3108489700 | 37700 | 37700 | 37700 | 37650 | 403 |
| 546 | 20241121 | 121100 | 3093299250 | 37650 | 37650 | 37700 | 37650 | 42 |
| 547 | 20241121 | 121000 | 3091716850 | 37650 | 37700 | 37700 | 37650 | 399 |
| 548 | 20241121 | 120900 | 3076676550 | 37700 | 37600 | 37700 | 37600 | 381 |
| 549 | 20241121 | 120800 | 3062330500 | 37600 | 37650 | 37650 | 37600 | 426 |
| 550 | 20241121 | 120700 | 3046302350 | 37650 | 37650 | 37750 | 37550 | 816 |
| 551 | 20241121 | 120600 | 3015580550 | 37700 | 37650 | 37700 | 37650 | 168 |
| 552 | 20241121 | 120500 | 3009249000 | 37650 | 37650 | 37700 | 37650 | 139 |
| 553 | 20241121 | 120400 | 3004014500 | 37700 | 37600 | 37700 | 37600 | 284 |
| 554 | 20241121 | 120300 | 2993318700 | 37600 | 37600 | 37600 | 37600 | 76 |
| 555 | 20241121 | 120200 | 2990461100 | 37650 | 37700 | 37700 | 37600 | 261 |
| 556 | 20241121 | 120100 | 2980629400 | 37650 | 37650 | 37700 | 37650 | 260 |
| 557 | 20241121 | 120000 | 2970829250 | 37650 | 37700 | 37700 | 37600 | 43 |
| 558 | 20241121 | 115900 | 2969210850 | 37700 | 37600 | 37800 | 37600 | 415 |
| 559 | 20241121 | 115800 | 2953576350 | 37650 | 37650 | 37700 | 37650 | 67 |
| 560 | 20241121 | 115700 | 2951052500 | 37700 | 37650 | 37700 | 37650 | 128 |
| 561 | 20241121 | 115600 | 2946229150 | 37750 | 37700 | 37750 | 37650 | 430 |
| 562 | 20241121 | 115500 | 2930022100 | 37700 | 37700 | 37700 | 37650 | 117 |
| 563 | 20241121 | 115400 | 2925613550 | 37700 | 37700 | 37750 | 37650 | 421 |
| 564 | 20241121 | 115300 | 2909741250 | 37650 | 37700 | 37700 | 37650 | 117 |
| 565 | 20241121 | 115200 | 2905331400 | 37700 | 37750 | 37750 | 37650 | 291 |
| 566 | 20241121 | 115100 | 2894359200 | 37800 | 37650 | 37800 | 37650 | 239 |
| 567 | 20241121 | 115000 | 2885340050 | 37750 | 37700 | 37750 | 37700 | 150 |
| 568 | 20241121 | 114900 | 2879682700 | 37700 | 37700 | 37800 | 37700 | 166 |
| 569 | 20241121 | 114800 | 2873417100 | 37750 | 37800 | 37800 | 37650 | 784 |
| 570 | 20241121 | 114700 | 2843832000 | 37850 | 37800 | 37900 | 37800 | 179 |
| 571 | 20241121 | 114600 | 2837056400 | 37850 | 37850 | 37950 | 37800 | 308 |
| 572 | 20241121 | 114500 | 2825397100 | 37850 | 37850 | 37850 | 37800 | 216 |
| 573 | 20241121 | 114400 | 2817224800 | 37850 | 37900 | 37900 | 37800 | 267 |
| 574 | 20241121 | 114300 | 2807114850 | 37850 | 37850 | 37900 | 37850 | 213 |
| 575 | 20241121 | 114200 | 2799043800 | 37850 | 37850 | 37900 | 37850 | 87 |
| 576 | 20241121 | 114100 | 2795749800 | 37850 | 37850 | 37900 | 37850 | 364 |
| 577 | 20241121 | 114000 | 2781957950 | 37850 | 37850 | 37900 | 37850 | 157 |
| 578 | 20241121 | 113900 | 2776009100 | 37850 | 37850 | 37850 | 37800 | 310 |
| 579 | 20241121 | 113800 | 2764283750 | 37850 | 37750 | 37900 | 37750 | 294 |
| 580 | 20241121 | 113700 | 2753162000 | 37800 | 37850 | 37850 | 37750 | 248 |
| 581 | 20241121 | 113600 | 2743787000 | 37800 | 37750 | 37800 | 37700 | 463 |
| 582 | 20241121 | 113500 | 2726302550 | 37700 | 37750 | 37800 | 37700 | 661 |
| 583 | 20241121 | 113400 | 2701352750 | 37800 | 37750 | 37850 | 37750 | 272 |
| 584 | 20241121 | 113300 | 2691079250 | 37750 | 37800 | 37800 | 37700 | 1509 |
| 585 | 20241121 | 113200 | 2634155350 | 37800 | 37750 | 37800 | 37750 | 59 |
| 586 | 20241121 | 113100 | 2631927750 | 37750 | 37850 | 37900 | 37750 | 1124 |
| 587 | 20241121 | 113000 | 2589398850 | 37850 | 37850 | 37900 | 37850 | 368 |
| 588 | 20241121 | 112900 | 2575459200 | 37900 | 37900 | 37900 | 37850 | 365 |
| 589 | 20241121 | 112800 | 2561637350 | 37900 | 37800 | 37900 | 37800 | 402 |
| 590 | 20241121 | 112700 | 2546415450 | 37850 | 37850 | 37900 | 37800 | 314 |
| 591 | 20241121 | 112600 | 2534531950 | 37900 | 37800 | 37900 | 37800 | 635 |
| 592 | 20241121 | 112500 | 2510489700 | 37800 | 37750 | 37800 | 37750 | 220 |
| 593 | 20241121 | 112400 | 2502175350 | 37800 | 37750 | 37800 | 37750 | 374 |
| 594 | 20241121 | 112300 | 2488041450 | 37800 | 37700 | 37800 | 37650 | 1182 |
| 595 | 20241121 | 112200 | 2443464400 | 37700 | 37600 | 37700 | 37600 | 247 |
| 596 | 20241121 | 112100 | 2434161450 | 37650 | 37650 | 37700 | 37600 | 212 |
| 597 | 20241121 | 112000 | 2426179900 | 37700 | 37600 | 37700 | 37600 | 219 |
| 598 | 20241121 | 111900 | 2417929250 | 37600 | 37650 | 37650 | 37600 | 263 |
| 599 | 20241121 | 111800 | 2408030400 | 37650 | 37550 | 37650 | 37550 | 372 |
| 600 | 20241121 | 111700 | 2394041100 | 37600 | 37550 | 37600 | 37500 | 267 |
| 601 | 20241121 | 111600 | 2384007500 | 37600 | 37550 | 37600 | 37550 | 246 |
| 602 | 20241121 | 111500 | 2374761300 | 37600 | 37500 | 37600 | 37500 | 229 |
| 603 | 20241121 | 111400 | 2366161800 | 37500 | 37600 | 37600 | 37500 | 262 |
| 604 | 20241121 | 111300 | 2356334050 | 37600 | 37550 | 37600 | 37550 | 224 |
| 605 | 20241121 | 111200 | 2347912050 | 37550 | 37550 | 37600 | 37550 | 299 |
| 606 | 20241121 | 111100 | 2336673250 | 37600 | 37550 | 37600 | 37550 | 403 |
| 607 | 20241121 | 111000 | 2321539650 | 37600 | 37650 | 37650 | 37600 | 482 |
| 608 | 20241121 | 110900 | 2303403800 | 37650 | 37650 | 37650 | 37600 | 71 |
| 609 | 20241121 | 110800 | 2300732000 | 37600 | 37600 | 37650 | 37550 | 265 |
| 610 | 20241121 | 110700 | 2290767250 | 37600 | 37550 | 37600 | 37550 | 873 |
| 611 | 20241121 | 110600 | 2257981600 | 37550 | 37500 | 37550 | 37450 | 599 |
| 612 | 20241121 | 110500 | 2235520950 | 37450 | 37450 | 37500 | 37450 | 534 |
| 613 | 20241121 | 110400 | 2215510750 | 37400 | 37400 | 37450 | 37400 | 93 |
| 614 | 20241121 | 110300 | 2212032300 | 37450 | 37450 | 37450 | 37400 | 180 |
| 615 | 20241121 | 110200 | 2205292550 | 37450 | 37400 | 37450 | 37350 | 350 |
| 616 | 20241121 | 110100 | 2192201250 | 37400 | 37400 | 37450 | 37400 | 174 |
| 617 | 20241121 | 110000 | 2185693300 | 37350 | 37400 | 37450 | 37350 | 215 |
| 618 | 20241121 | 105900 | 2177643750 | 37500 | 37300 | 37500 | 37300 | 928 |
| 619 | 20241121 | 105800 | 2142934950 | 37300 | 37300 | 37350 | 37300 | 339 |
| 620 | 20241121 | 105700 | 2130279500 | 37300 | 37250 | 37300 | 37250 | 639 |
| 621 | 20241121 | 105600 | 2106463600 | 37300 | 37350 | 37400 | 37300 | 325 |
| 622 | 20241121 | 105500 | 2094324950 | 37350 | 37350 | 37400 | 37300 | 293 |
| 623 | 20241121 | 105400 | 2083380950 | 37400 | 37300 | 37400 | 37300 | 307 |
| 624 | 20241121 | 105300 | 2071918600 | 37300 | 37300 | 37350 | 37250 | 292 |
| 625 | 20241121 | 105200 | 2061032550 | 37300 | 37250 | 37350 | 37250 | 497 |
| 626 | 20241121 | 105100 | 2042489500 | 37250 | 37250 | 37300 | 37200 | 216 |
| 627 | 20241121 | 105000 | 2034442750 | 37200 | 37250 | 37250 | 37200 | 300 |
| 628 | 20241121 | 104900 | 2023270850 | 37250 | 37150 | 37250 | 37150 | 248 |
| 629 | 20241121 | 104800 | 2014040850 | 37150 | 37200 | 37200 | 37150 | 99 |
| 630 | 20241121 | 104700 | 2010359700 | 37200 | 37150 | 37250 | 37150 | 745 |
| 631 | 20241121 | 104600 | 1982644700 | 37100 | 37100 | 37100 | 37100 | 263 |
| 632 | 20241121 | 104500 | 1972887400 | 37150 | 37150 | 37200 | 37100 | 189 |
| 633 | 20241121 | 104400 | 1965866400 | 37150 | 37050 | 37200 | 37050 | 279 |
| 634 | 20241121 | 104300 | 1955510100 | 37050 | 37100 | 37150 | 37050 | 75 |
| 635 | 20241121 | 104200 | 1952728650 | 37150 | 37050 | 37150 | 37050 | 210 |
| 636 | 20241121 | 104100 | 1944938400 | 37050 | 37100 | 37250 | 37050 | 225 |
| 637 | 20241121 | 104000 | 1936582150 | 37150 | 37100 | 37150 | 37100 | 190 |
| 638 | 20241121 | 103900 | 1929528700 | 37100 | 37000 | 37100 | 37000 | 465 |
| 639 | 20241121 | 103800 | 1912299550 | 37100 | 37050 | 37100 | 37050 | 176 |
| 640 | 20241121 | 103700 | 1905777900 | 37050 | 37000 | 37050 | 36950 | 532 |
| 641 | 20241121 | 103600 | 1886103900 | 37050 | 37050 | 37050 | 37000 | 367 |
| 642 | 20241121 | 103500 | 1872514550 | 37050 | 37100 | 37100 | 37050 | 245 |
| 643 | 20241121 | 103400 | 1863426000 | 37100 | 37050 | 37100 | 37000 | 311 |
| 644 | 20241121 | 103300 | 1851895150 | 37050 | 36950 | 37050 | 36900 | 575 |
| 645 | 20241121 | 103200 | 1830637400 | 36950 | 36900 | 36950 | 36900 | 422 |
| 646 | 20241121 | 103100 | 1815050150 | 36900 | 36800 | 36900 | 36800 | 852 |
| 647 | 20241121 | 103000 | 1783639600 | 36750 | 36750 | 36800 | 36750 | 772 |
| 648 | 20241121 | 102900 | 1755248800 | 36800 | 36750 | 36800 | 36750 | 382 |
| 649 | 20241121 | 102800 | 1741197000 | 36800 | 36700 | 36850 | 36700 | 656 |
| 650 | 20241121 | 102700 | 1717075150 | 36700 | 36600 | 36750 | 36600 | 571 |
| 651 | 20241121 | 102600 | 1696137800 | 36550 | 36600 | 36600 | 36500 | 668 |
| 652 | 20241121 | 102500 | 1671722150 | 36550 | 36600 | 36650 | 36550 | 490 |
| 653 | 20241121 | 102400 | 1653795450 | 36650 | 36700 | 36700 | 36600 | 777 |
| 654 | 20241121 | 102300 | 1625308600 | 36700 | 36500 | 36700 | 36500 | 2032 |
| 655 | 20241121 | 102200 | 1550931350 | 36500 | 36550 | 36600 | 36450 | 1516 |
| 656 | 20241121 | 102100 | 1495546450 | 36600 | 36400 | 36600 | 36400 | 1200 |
| 657 | 20241121 | 102000 | 1451789150 | 36550 | 36150 | 36550 | 36100 | 2054 |
| 658 | 20241121 | 101900 | 1377256550 | 36150 | 36150 | 36150 | 36150 | 442 |
| 659 | 20241121 | 101800 | 1361278250 | 36200 | 36150 | 36200 | 36000 | 804 |
| 660 | 20241121 | 101700 | 1332255050 | 36100 | 36100 | 36150 | 36100 | 164 |
| 661 | 20241121 | 101600 | 1326332000 | 36100 | 36000 | 36150 | 35950 | 471 |
| 662 | 20241121 | 101500 | 1309342300 | 36050 | 36250 | 36250 | 35950 | 3111 |
| 663 | 20241121 | 101400 | 1197023700 | 36300 | 36300 | 36350 | 36300 | 1185 |
| 664 | 20241121 | 101300 | 1154006750 | 36350 | 36300 | 36350 | 36300 | 122 |
| 665 | 20241121 | 101200 | 1149572450 | 36300 | 36300 | 36350 | 36300 | 168 |
| 666 | 20241121 | 101100 | 1143470800 | 36300 | 36300 | 36350 | 36300 | 402 |
| 667 | 20241121 | 101000 | 1128877200 | 36350 | 36350 | 36350 | 36300 | 66 |
| 668 | 20241121 | 100900 | 1126479400 | 36350 | 36400 | 36400 | 36350 | 452 |
| 669 | 20241121 | 100800 | 1110045750 | 36350 | 36450 | 36450 | 36350 | 114 |
| 670 | 20241121 | 100700 | 1105894800 | 36450 | 36350 | 36450 | 36350 | 79 |
| 671 | 20241121 | 100600 | 1103020050 | 36350 | 36350 | 36350 | 36350 | 108 |
| 672 | 20241121 | 100500 | 1099094250 | 36350 | 36350 | 36350 | 36300 | 335 |
| 673 | 20241121 | 100400 | 1086918950 | 36300 | 36250 | 36350 | 36250 | 346 |
| 674 | 20241121 | 100300 | 1074361050 | 36250 | 36450 | 36450 | 36250 | 1588 |
| 675 | 20241121 | 100200 | 1016702450 | 36500 | 36500 | 36550 | 36450 | 949 |
| 676 | 20241121 | 100100 | 982074300 | 36550 | 36550 | 36550 | 36500 | 145 |
| 677 | 20241121 | 100000 | 976779350 | 36550 | 36550 | 36550 | 36550 | 9 |
| 678 | 20241121 | 095900 | 976450400 | 36550 | 36600 | 36600 | 36550 | 340 |
| 679 | 20241121 | 095800 | 964023100 | 36600 | 36500 | 36600 | 36500 | 206 |
| 680 | 20241121 | 095700 | 956493300 | 36450 | 36550 | 36550 | 36450 | 1944 |
| 681 | 20241121 | 095600 | 885520750 | 36550 | 36650 | 36650 | 36550 | 1504 |
| 682 | 20241121 | 095500 | 830507800 | 36650 | 36650 | 36650 | 36600 | 3486 |
| 683 | 20241121 | 095400 | 702770150 | 36650 | 36650 | 36650 | 36650 | 54 |
| 684 | 20241121 | 095300 | 700791050 | 36650 | 36650 | 36650 | 36650 | 14 |
| 685 | 20241121 | 095200 | 700277950 | 36700 | 36650 | 36700 | 36650 | 91 |
| 686 | 20241121 | 095100 | 696942700 | 36650 | 36650 | 36650 | 36650 | 50 |
| 687 | 20241121 | 095000 | 695110200 | 36650 | 36650 | 36650 | 36650 | 84 |
| 688 | 20241121 | 094900 | 692031600 | 36650 | 36650 | 36650 | 36600 | 560 |
| 689 | 20241121 | 094800 | 671522500 | 36650 | 36650 | 36650 | 36600 | 134 |
| 690 | 20241121 | 094700 | 666613400 | 36650 | 36650 | 36650 | 36650 | 56 |
| 691 | 20241121 | 094600 | 664561000 | 36650 | 36700 | 36750 | 36600 | 603 |
| 692 | 20241121 | 094500 | 642445800 | 36750 | 36900 | 36900 | 36700 | 588 |
| 693 | 20241121 | 094400 | 620791300 | 36950 | 36900 | 36950 | 36850 | 148 |
| 694 | 20241121 | 094300 | 615331200 | 36900 | 36800 | 36900 | 36800 | 137 |
| 695 | 20241121 | 094200 | 610282550 | 36850 | 36850 | 36850 | 36750 | 167 |
| 696 | 20241121 | 094100 | 604137600 | 36850 | 36700 | 36850 | 36700 | 202 |
| 697 | 20241121 | 094000 | 596711900 | 36700 | 36650 | 36700 | 36600 | 237 |
| 698 | 20241121 | 093900 | 588022050 | 36650 | 36650 | 36700 | 36600 | 715 |
| 699 | 20241121 | 093800 | 561822050 | 36650 | 36750 | 36750 | 36650 | 52 |
| 700 | 20241121 | 093700 | 559913800 | 36700 | 36700 | 36700 | 36650 | 150 |
| 701 | 20241121 | 093600 | 554410000 | 36700 | 36700 | 36700 | 36700 | 311 |
| 702 | 20241121 | 093500 | 542996300 | 36750 | 36700 | 37000 | 36650 | 527 |
| 703 | 20241121 | 093400 | 523635350 | 36700 | 36800 | 36800 | 36700 | 98 |
| 704 | 20241121 | 093300 | 520033750 | 36900 | 36650 | 37000 | 36650 | 303 |
| 705 | 20241121 | 093200 | 508897900 | 36650 | 36700 | 36700 | 36650 | 66 |
| 706 | 20241121 | 093100 | 506478200 | 36700 | 36750 | 36850 | 36700 | 230 |
| 707 | 20241121 | 093000 | 498023750 | 36700 | 36650 | 36700 | 36550 | 328 |
| 708 | 20241121 | 092900 | 486002700 | 36550 | 36650 | 36650 | 36550 | 484 |
| 709 | 20241121 | 092800 | 468289000 | 36650 | 36700 | 36700 | 36650 | 192 |
| 710 | 20241121 | 092700 | 461252050 | 36650 | 36700 | 36750 | 36650 | 420 |
| 711 | 20241121 | 092600 | 445826700 | 36750 | 36650 | 36800 | 36650 | 283 |
| 712 | 20241121 | 092500 | 435452800 | 36600 | 36800 | 36800 | 36600 | 1004 |
| 713 | 20241121 | 092400 | 398571950 | 36850 | 36900 | 37000 | 36850 | 141 |
| 714 | 20241121 | 092300 | 393373850 | 36900 | 37100 | 37100 | 36850 | 534 |
| 715 | 20241121 | 092200 | 373661600 | 37000 | 36950 | 37050 | 36950 | 489 |
| 716 | 20241121 | 092100 | 355586850 | 36950 | 36850 | 37050 | 36800 | 216 |
| 717 | 20241121 | 092000 | 347609200 | 36850 | 37050 | 37050 | 36800 | 947 |
| 718 | 20241121 | 091900 | 312671800 | 37050 | 37050 | 37150 | 37000 | 327 |
| 719 | 20241121 | 091800 | 300549000 | 37000 | 36950 | 37050 | 36900 | 306 |
| 720 | 20241121 | 091700 | 289236000 | 36900 | 37050 | 37050 | 36900 | 1486 |
| 721 | 20241121 | 091600 | 234310150 | 37000 | 37150 | 37150 | 37000 | 846 |
| 722 | 20241121 | 091500 | 202942350 | 37150 | 37200 | 37200 | 37150 | 89 |
| 723 | 20241121 | 091400 | 199632250 | 37250 | 37300 | 37300 | 37250 | 33 |
| 724 | 20241121 | 091300 | 198402050 | 37350 | 37100 | 37350 | 37050 | 352 |
| 725 | 20241121 | 091200 | 185330950 | 37200 | 37300 | 37350 | 37200 | 371 |
| 726 | 20241121 | 091100 | 171509050 | 37300 | 37350 | 37350 | 37300 | 256 |
| 727 | 20241121 | 091000 | 161954100 | 37350 | 37300 | 37350 | 37300 | 335 |
| 728 | 20241121 | 090900 | 149451400 | 37350 | 37450 | 37450 | 37350 | 129 |
| 729 | 20241121 | 090800 | 144632150 | 37450 | 37350 | 37500 | 37350 | 30 |
| 730 | 20241121 | 090700 | 143508900 | 37350 | 37350 | 37350 | 37350 | 10 |
| 731 | 20241121 | 090600 | 143135400 | 37350 | 38000 | 38000 | 37350 | 1539 |
| 732 | 20241121 | 090500 | 85163400 | 37850 | 38050 | 38050 | 37850 | 34 |
| 733 | 20241121 | 090400 | 83874850 | 37850 | 37850 | 37850 | 37850 | 9 |
| 734 | 20241121 | 090300 | 83534200 | 37850 | 37850 | 37900 | 37850 | 8 |
| 735 | 20241121 | 090200 | 83231200 | 37850 | 37650 | 37850 | 37650 | 708 |
| 736 | 20241121 | 090100 | 56531550 | 37750 | 37850 | 37900 | 37750 | 959 |
| 737 | 20241121 | 090000 | 20278750 | 37750 | 37850 | 38150 | 37600 | 536 |