34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 203800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 16264 |
| 3 | 20230821 | 203700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20230821 | 203600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20230821 | 203500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20230821 | 203400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20230821 | 203300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20230821 | 203200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20230821 | 203100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20230821 | 203000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20230821 | 202900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20230821 | 202800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20230821 | 202700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20230821 | 202600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20230821 | 202500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20230821 | 202400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20230821 | 202300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20230821 | 202200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20230821 | 202100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20230821 | 202000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20230821 | 201900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20230821 | 201800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20230821 | 201700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20230821 | 201600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20230821 | 201500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20230821 | 201400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20230821 | 201300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20230821 | 201200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20230821 | 201100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20230821 | 201000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20230821 | 200900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20230821 | 200800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 16264 |
| 33 | 20230821 | 200700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20230821 | 200600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20230821 | 200500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20230821 | 200400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20230821 | 200300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20230821 | 200200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20230821 | 200100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20230821 | 200000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20230821 | 195900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20230821 | 195800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20230821 | 195700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20230821 | 195600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20230821 | 195500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20230821 | 195400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20230821 | 195300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20230821 | 195200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20230821 | 195100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20230821 | 195000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20230821 | 194900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20230821 | 194800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20230821 | 194700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20230821 | 194600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20230821 | 194500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20230821 | 194400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20230821 | 194300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20230821 | 194200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20230821 | 194100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20230821 | 194000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20230821 | 193900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20230821 | 193800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 16264 |
| 63 | 20230821 | 193700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20230821 | 193600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20230821 | 193500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20230821 | 193400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20230821 | 193300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20230821 | 193200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20230821 | 193100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20230821 | 193000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20230821 | 192900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20230821 | 192800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20230821 | 192700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20230821 | 192600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20230821 | 192500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20230821 | 192400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20230821 | 192300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20230821 | 192200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20230821 | 192100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20230821 | 192000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20230821 | 191900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20230821 | 191800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20230821 | 191700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20230821 | 191600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20230821 | 191500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20230821 | 191400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20230821 | 191300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20230821 | 191200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20230821 | 191100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20230821 | 191000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20230821 | 190900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20230821 | 190800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 16264 |
| 93 | 20230821 | 190700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20230821 | 190600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20230821 | 190500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20230821 | 190400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20230821 | 190300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20230821 | 190200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20230821 | 190100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20230821 | 190000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20230821 | 185900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20230821 | 185800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20230821 | 185700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20230821 | 185600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20230821 | 185500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20230821 | 185400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20230821 | 185300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20230821 | 185200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20230821 | 185100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20230821 | 185000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20230821 | 184900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20230821 | 184800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20230821 | 184700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20230821 | 184600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20230821 | 184500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20230821 | 184400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20230821 | 184300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20230821 | 184200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20230821 | 184100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20230821 | 184000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20230821 | 183900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20230821 | 183800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 16264 |
| 123 | 20230821 | 183700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20230821 | 183600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20230821 | 183500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20230821 | 183400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20230821 | 183300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20230821 | 183200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20230821 | 183100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20230821 | 183000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20230821 | 182900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20230821 | 182800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20230821 | 182700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20230821 | 182600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20230821 | 182500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20230821 | 182400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20230821 | 182300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20230821 | 182200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20230821 | 182100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20230821 | 182000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20230821 | 181900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20230821 | 181800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20230821 | 181700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20230821 | 181600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20230821 | 181500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20230821 | 181400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20230821 | 181300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20230821 | 181200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20230821 | 181100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20230821 | 181000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20230821 | 180900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20230821 | 180800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 16264 |
| 153 | 20230821 | 180700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20230821 | 180600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20230821 | 180500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20230821 | 180400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20230821 | 180300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20230821 | 180200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20230821 | 180100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20230821 | 180000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20230821 | 175900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20230821 | 175800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20230821 | 175700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20230821 | 175600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20230821 | 175500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20230821 | 175400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20230821 | 175300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20230821 | 175200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20230821 | 175100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20230821 | 175000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20230821 | 174900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20230821 | 174800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20230821 | 174700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20230821 | 174600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20230821 | 174500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20230821 | 174400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20230821 | 174300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20230821 | 174200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20230821 | 174100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20230821 | 174000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20230821 | 173900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20230821 | 173800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 16264 |
| 183 | 20230821 | 173700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20230821 | 173600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20230821 | 173500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20230821 | 173400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20230821 | 173300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20230821 | 173200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20230821 | 173100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20230821 | 173000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20230821 | 172900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20230821 | 172800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20230821 | 172700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20230821 | 172600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20230821 | 172500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20230821 | 172400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20230821 | 172300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20230821 | 172200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20230821 | 172100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20230821 | 172000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 201 | 20230821 | 171900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 202 | 20230821 | 171800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 203 | 20230821 | 171700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 204 | 20230821 | 171600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 205 | 20230821 | 171500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 206 | 20230821 | 171400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 207 | 20230821 | 171300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 208 | 20230821 | 171200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 209 | 20230821 | 171100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 210 | 20230821 | 171000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 211 | 20230821 | 170900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 212 | 20230821 | 170800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 16264 |
| 213 | 20230821 | 170700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 214 | 20230821 | 170600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 215 | 20230821 | 170500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 216 | 20230821 | 170400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 217 | 20230821 | 170300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 218 | 20230821 | 170200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 219 | 20230821 | 170100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 220 | 20230821 | 170000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 221 | 20230821 | 165900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 222 | 20230821 | 165800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 223 | 20230821 | 165700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 224 | 20230821 | 165600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 225 | 20230821 | 165500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 226 | 20230821 | 165400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 227 | 20230821 | 165300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 228 | 20230821 | 165200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 229 | 20230821 | 165100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 230 | 20230821 | 165000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 231 | 20230821 | 164900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 232 | 20230821 | 164800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 233 | 20230821 | 164700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 234 | 20230821 | 164600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 235 | 20230821 | 164500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 236 | 20230821 | 164400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 237 | 20230821 | 164300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 238 | 20230821 | 164200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 239 | 20230821 | 164100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 240 | 20230821 | 164000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 241 | 20230821 | 163900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 242 | 20230821 | 163800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 16264 |
| 243 | 20230821 | 163700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 244 | 20230821 | 163600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 245 | 20230821 | 163500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 246 | 20230821 | 163400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 247 | 20230821 | 163300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 248 | 20230821 | 163200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 249 | 20230821 | 163100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 250 | 20230821 | 163000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 251 | 20230821 | 162900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 252 | 20230821 | 162800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 253 | 20230821 | 162700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 254 | 20230821 | 162600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 255 | 20230821 | 162500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 256 | 20230821 | 162400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 257 | 20230821 | 162300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 258 | 20230821 | 162200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 259 | 20230821 | 162100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 260 | 20230821 | 162000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 261 | 20230821 | 161900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 262 | 20230821 | 161800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 263 | 20230821 | 161700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 264 | 20230821 | 161600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 265 | 20230821 | 161500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 266 | 20230821 | 161400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 267 | 20230821 | 161300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 268 | 20230821 | 161200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 269 | 20230821 | 161100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 270 | 20230821 | 161000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 271 | 20230821 | 160900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 272 | 20230821 | 160800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 16264 |
| 273 | 20230821 | 160700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 274 | 20230821 | 160600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 275 | 20230821 | 160500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 276 | 20230821 | 160400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 277 | 20230821 | 160300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 278 | 20230821 | 160200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 279 | 20230821 | 160100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 280 | 20230821 | 160000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 281 | 20230821 | 155900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 282 | 20230821 | 155800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 283 | 20230821 | 155700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 284 | 20230821 | 155600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 285 | 20230821 | 155500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 286 | 20230821 | 155400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 287 | 20230821 | 155300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 288 | 20230821 | 155200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 289 | 20230821 | 155100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 290 | 20230821 | 155000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 291 | 20230821 | 154900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 292 | 20230821 | 154800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 293 | 20230821 | 154700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 294 | 20230821 | 154600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 295 | 20230821 | 154500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 296 | 20230821 | 154400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 297 | 20230821 | 154300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 298 | 20230821 | 154200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 299 | 20230821 | 154100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 300 | 20230821 | 154000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 301 | 20230821 | 153900 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 302 | 20230821 | 153800 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 16264 |
| 303 | 20230821 | 153700 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 304 | 20230821 | 153600 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 305 | 20230821 | 153500 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 306 | 20230821 | 153400 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 307 | 20230821 | 153300 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 308 | 20230821 | 153200 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 309 | 20230821 | 153100 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 310 | 20230821 | 153000 | 2905687830 | 3340 | 3340 | 3340 | 3340 | 16264 |
| 311 | 20230821 | 152900 | 2851366070 | 3360 | 3360 | 3360 | 3360 | 0 |
| 312 | 20230821 | 152800 | 2851366070 | 3360 | 3360 | 3360 | 3360 | 0 |
| 313 | 20230821 | 152700 | 2851366070 | 3360 | 3360 | 3360 | 3360 | 0 |
| 314 | 20230821 | 152600 | 2851366070 | 3360 | 3360 | 3360 | 3360 | 0 |
| 315 | 20230821 | 152500 | 2851366070 | 3360 | 3360 | 3360 | 3360 | 0 |
| 316 | 20230821 | 152400 | 2851366070 | 3360 | 3360 | 3360 | 3360 | 0 |
| 317 | 20230821 | 152300 | 2851366070 | 3360 | 3360 | 3360 | 3360 | 0 |
| 318 | 20230821 | 152200 | 2851366070 | 3360 | 3360 | 3360 | 3360 | 0 |
| 319 | 20230821 | 152100 | 2851366070 | 3360 | 3360 | 3360 | 3360 | 0 |
| 320 | 20230821 | 152000 | 2851366070 | 3360 | 3360 | 3360 | 3360 | 0 |
| 321 | 20230821 | 151900 | 2851366070 | 3360 | 3365 | 3365 | 3350 | 7014 |
| 322 | 20230821 | 151800 | 2827831695 | 3365 | 3360 | 3365 | 3355 | 1327 |
| 323 | 20230821 | 151700 | 2823372560 | 3355 | 3350 | 3360 | 3350 | 638 |
| 324 | 20230821 | 151600 | 2821232320 | 3355 | 3350 | 3355 | 3350 | 2775 |
| 325 | 20230821 | 151500 | 2811930055 | 3350 | 3355 | 3355 | 3350 | 2188 |
| 326 | 20230821 | 151400 | 2804591555 | 3355 | 3360 | 3360 | 3355 | 1211 |
| 327 | 20230821 | 151300 | 2800522650 | 3355 | 3355 | 3355 | 3355 | 1063 |
| 328 | 20230821 | 151200 | 2796956285 | 3355 | 3360 | 3360 | 3355 | 5 |
| 329 | 20230821 | 151100 | 2796939490 | 3355 | 3365 | 3365 | 3355 | 504 |
| 330 | 20230821 | 151000 | 2795246875 | 3360 | 3360 | 3360 | 3360 | 978 |
| 331 | 20230821 | 150900 | 2791960795 | 3365 | 3370 | 3370 | 3360 | 1347 |
| 332 | 20230821 | 150800 | 2787427495 | 3370 | 3360 | 3370 | 3360 | 957 |
| 333 | 20230821 | 150700 | 2784208155 | 3360 | 3365 | 3365 | 3360 | 542 |
| 334 | 20230821 | 150600 | 2782385830 | 3365 | 3370 | 3370 | 3365 | 842 |
| 335 | 20230821 | 150500 | 2779551730 | 3365 | 3365 | 3365 | 3360 | 1339 |
| 336 | 20230821 | 150400 | 2775046000 | 3365 | 3365 | 3365 | 3365 | 8 |
| 337 | 20230821 | 150300 | 2775019080 | 3365 | 3355 | 3370 | 3355 | 652 |
| 338 | 20230821 | 150200 | 2772822010 | 3365 | 3360 | 3365 | 3350 | 3969 |
| 339 | 20230821 | 150100 | 2759478090 | 3340 | 3355 | 3355 | 3340 | 2023 |
| 340 | 20230821 | 150000 | 2752705890 | 3360 | 3355 | 3360 | 3355 | 201 |
| 341 | 20230821 | 145900 | 2752031530 | 3355 | 3360 | 3360 | 3350 | 1156 |
| 342 | 20230821 | 145800 | 2748153150 | 3360 | 3360 | 3360 | 3355 | 584 |
| 343 | 20230821 | 145700 | 2746190920 | 3360 | 3355 | 3360 | 3355 | 202 |
| 344 | 20230821 | 145600 | 2745512210 | 3360 | 3365 | 3365 | 3360 | 249 |
| 345 | 20230821 | 145500 | 2744675555 | 3365 | 3360 | 3370 | 3360 | 111 |
| 346 | 20230821 | 145400 | 2744301545 | 3370 | 3360 | 3370 | 3360 | 502 |
| 347 | 20230821 | 145300 | 2742613265 | 3360 | 3365 | 3365 | 3360 | 231 |
| 348 | 20230821 | 145200 | 2741836805 | 3360 | 3360 | 3360 | 3360 | 2 |
| 349 | 20230821 | 145100 | 2741830085 | 3355 | 3365 | 3365 | 3355 | 965 |
| 350 | 20230821 | 145000 | 2738587870 | 3360 | 3360 | 3370 | 3360 | 111 |
| 351 | 20230821 | 144900 | 2738214900 | 3355 | 3355 | 3355 | 3355 | 111 |
| 352 | 20230821 | 144800 | 2737842495 | 3360 | 3355 | 3370 | 3355 | 2321 |
| 353 | 20230821 | 144700 | 2730043150 | 3350 | 3340 | 3360 | 3330 | 332 |
| 354 | 20230821 | 144600 | 2728931800 | 3360 | 3355 | 3360 | 3325 | 3943 |
| 355 | 20230821 | 144500 | 2715757070 | 3355 | 3365 | 3365 | 3355 | 580 |
| 356 | 20230821 | 144400 | 2713809275 | 3360 | 3370 | 3370 | 3360 | 885 |
| 357 | 20230821 | 144300 | 2710830650 | 3365 | 3370 | 3370 | 3365 | 190 |
| 358 | 20230821 | 144200 | 2710191225 | 3370 | 3370 | 3370 | 3365 | 43 |
| 359 | 20230821 | 144100 | 2710046325 | 3375 | 3360 | 3375 | 3360 | 469 |
| 360 | 20230821 | 144000 | 2708466945 | 3360 | 3395 | 3395 | 3355 | 4217 |
| 361 | 20230821 | 143900 | 2694193855 | 3390 | 3405 | 3405 | 3385 | 4479 |
| 362 | 20230821 | 143800 | 2679005585 | 3400 | 3410 | 3410 | 3400 | 127 |
| 363 | 20230821 | 143700 | 2678573745 | 3410 | 3400 | 3410 | 3400 | 8 |
| 364 | 20230821 | 143600 | 2678546535 | 3400 | 3405 | 3410 | 3395 | 2619 |
| 365 | 20230821 | 143500 | 2669641500 | 3405 | 3405 | 3405 | 3405 | 239 |
| 366 | 20230821 | 143400 | 2668827705 | 3405 | 3405 | 3410 | 3400 | 520 |
| 367 | 20230821 | 143300 | 2667059305 | 3410 | 3415 | 3415 | 3410 | 18 |
| 368 | 20230821 | 143200 | 2666997875 | 3415 | 3410 | 3415 | 3400 | 2535 |
| 369 | 20230821 | 143100 | 2658376665 | 3415 | 3420 | 3420 | 3415 | 38 |
| 370 | 20230821 | 143000 | 2658246760 | 3415 | 3415 | 3420 | 3415 | 24 |
| 371 | 20230821 | 142900 | 2658164795 | 3410 | 3425 | 3425 | 3400 | 2005 |
| 372 | 20230821 | 142800 | 2651327025 | 3415 | 3430 | 3430 | 3415 | 785 |
| 373 | 20230821 | 142700 | 2648644355 | 3430 | 3440 | 3440 | 3430 | 147 |
| 374 | 20230821 | 142600 | 2648140135 | 3440 | 3435 | 3440 | 3430 | 825 |
| 375 | 20230821 | 142500 | 2645307510 | 3445 | 3450 | 3455 | 3435 | 2273 |
| 376 | 20230821 | 142400 | 2637476370 | 3450 | 3425 | 3450 | 3425 | 15009 |
| 377 | 20230821 | 142300 | 2585792995 | 3420 | 3415 | 3425 | 3410 | 2328 |
| 378 | 20230821 | 142200 | 2577832140 | 3410 | 3410 | 3410 | 3410 | 342 |
| 379 | 20230821 | 142100 | 2576665920 | 3420 | 3410 | 3425 | 3410 | 4129 |
| 380 | 20230821 | 142000 | 2562552330 | 3410 | 3400 | 3410 | 3400 | 83 |
| 381 | 20230821 | 141900 | 2562269800 | 3405 | 3415 | 3420 | 3405 | 1822 |
| 382 | 20230821 | 141800 | 2556054215 | 3410 | 3400 | 3410 | 3400 | 1769 |
| 383 | 20230821 | 141700 | 2550022400 | 3400 | 3410 | 3410 | 3400 | 568 |
| 384 | 20230821 | 141600 | 2548089110 | 3405 | 3415 | 3425 | 3405 | 1702 |
| 385 | 20230821 | 141500 | 2542273650 | 3420 | 3425 | 3425 | 3420 | 16 |
| 386 | 20230821 | 141400 | 2542218900 | 3405 | 3425 | 3425 | 3405 | 170 |
| 387 | 20230821 | 141300 | 2541637050 | 3425 | 3420 | 3425 | 3415 | 1390 |
| 388 | 20230821 | 141200 | 2536881740 | 3420 | 3410 | 3420 | 3400 | 369 |
| 389 | 20230821 | 141100 | 2535622885 | 3400 | 3405 | 3410 | 3400 | 1351 |
| 390 | 20230821 | 141000 | 2531027670 | 3405 | 3420 | 3420 | 3405 | 576 |
| 391 | 20230821 | 140900 | 2529062190 | 3415 | 3410 | 3420 | 3410 | 521 |
| 392 | 20230821 | 140800 | 2527283015 | 3420 | 3410 | 3425 | 3405 | 1620 |
| 393 | 20230821 | 140700 | 2521751435 | 3415 | 3415 | 3420 | 3415 | 418 |
| 394 | 20230821 | 140600 | 2520323435 | 3415 | 3400 | 3425 | 3400 | 4423 |
| 395 | 20230821 | 140500 | 2505234385 | 3395 | 3405 | 3415 | 3395 | 1844 |
| 396 | 20230821 | 140400 | 2498953955 | 3400 | 3395 | 3410 | 3380 | 2160 |
| 397 | 20230821 | 140300 | 2491605145 | 3405 | 3405 | 3405 | 3400 | 490 |
| 398 | 20230821 | 140200 | 2489939130 | 3400 | 3380 | 3400 | 3375 | 4403 |
| 399 | 20230821 | 140100 | 2475015155 | 3390 | 3395 | 3395 | 3390 | 653 |
| 400 | 20230821 | 140000 | 2472799020 | 3415 | 3415 | 3420 | 3400 | 1682 |
| 401 | 20230821 | 135900 | 2467061390 | 3410 | 3380 | 3410 | 3380 | 9324 |
| 402 | 20230821 | 135800 | 2435375025 | 3375 | 3360 | 3375 | 3360 | 1531 |
| 403 | 20230821 | 135700 | 2430213525 | 3350 | 3360 | 3360 | 3350 | 758 |
| 404 | 20230821 | 135600 | 2427674215 | 3355 | 3350 | 3355 | 3350 | 329 |
| 405 | 20230821 | 135500 | 2426571355 | 3330 | 3355 | 3355 | 3330 | 11 |
| 406 | 20230821 | 135400 | 2426534700 | 3330 | 3335 | 3355 | 3330 | 312 |
| 407 | 20230821 | 135300 | 2425495035 | 3330 | 3340 | 3340 | 3330 | 2080 |
| 408 | 20230821 | 135200 | 2418558570 | 3335 | 3335 | 3360 | 3330 | 1113 |
| 409 | 20230821 | 135100 | 2414847690 | 3335 | 3370 | 3370 | 3335 | 5201 |
| 410 | 20230821 | 135000 | 2397402320 | 3365 | 3355 | 3365 | 3330 | 3085 |
| 411 | 20230821 | 134900 | 2387039630 | 3330 | 3340 | 3355 | 3330 | 1311 |
| 412 | 20230821 | 134800 | 2382663455 | 3355 | 3335 | 3355 | 3330 | 683 |
| 413 | 20230821 | 134700 | 2380386145 | 3350 | 3335 | 3350 | 3330 | 1229 |
| 414 | 20230821 | 134600 | 2376283995 | 3355 | 3355 | 3355 | 3355 | 1 |
| 415 | 20230821 | 134500 | 2376280640 | 3355 | 3355 | 3355 | 3330 | 1078 |
| 416 | 20230821 | 134400 | 2372681450 | 3340 | 3345 | 3355 | 3330 | 1651 |
| 417 | 20230821 | 134300 | 2367169850 | 3360 | 3360 | 3360 | 3360 | 4 |
| 418 | 20230821 | 134200 | 2367156410 | 3360 | 3355 | 3365 | 3345 | 115 |
| 419 | 20230821 | 134100 | 2366770490 | 3355 | 3345 | 3355 | 3345 | 57 |
| 420 | 20230821 | 134000 | 2366579315 | 3355 | 3350 | 3355 | 3345 | 357 |
| 421 | 20230821 | 133900 | 2365383595 | 3350 | 3350 | 3350 | 3350 | 73 |
| 422 | 20230821 | 133800 | 2365139045 | 3350 | 3360 | 3365 | 3315 | 4943 |
| 423 | 20230821 | 133700 | 2348643045 | 3350 | 3360 | 3360 | 3350 | 3206 |
| 424 | 20230821 | 133600 | 2337895000 | 3360 | 3360 | 3360 | 3355 | 126 |
| 425 | 20230821 | 133500 | 2337472200 | 3365 | 3365 | 3365 | 3365 | 1 |
| 426 | 20230821 | 133400 | 2337468835 | 3365 | 3365 | 3365 | 3365 | 237 |
| 427 | 20230821 | 133300 | 2336671330 | 3375 | 3375 | 3375 | 3375 | 29 |
| 428 | 20230821 | 133200 | 2336573455 | 3375 | 3365 | 3375 | 3365 | 109 |
| 429 | 20230821 | 133100 | 2336206660 | 3375 | 3365 | 3375 | 3365 | 3686 |
| 430 | 20230821 | 133000 | 2323792200 | 3365 | 3360 | 3365 | 3360 | 472 |
| 431 | 20230821 | 132900 | 2322206270 | 3365 | 3360 | 3365 | 3360 | 71 |
| 432 | 20230821 | 132800 | 2321967700 | 3355 | 3350 | 3355 | 3350 | 697 |
| 433 | 20230821 | 132700 | 2319630230 | 3350 | 3350 | 3355 | 3350 | 505 |
| 434 | 20230821 | 132600 | 2317938455 | 3345 | 3345 | 3345 | 3345 | 36 |
| 435 | 20230821 | 132500 | 2317818035 | 3350 | 3350 | 3350 | 3350 | 4 |
| 436 | 20230821 | 132400 | 2317804635 | 3355 | 3355 | 3355 | 3355 | 100 |
| 437 | 20230821 | 132300 | 2317469135 | 3360 | 3360 | 3360 | 3360 | 0 |
| 438 | 20230821 | 132200 | 2317469135 | 3360 | 3360 | 3360 | 3360 | 0 |
| 439 | 20230821 | 132100 | 2317469135 | 3360 | 3350 | 3360 | 3350 | 5 |
| 440 | 20230821 | 132000 | 2317452375 | 3350 | 3350 | 3350 | 3350 | 0 |
| 441 | 20230821 | 131900 | 2317452375 | 3350 | 3350 | 3350 | 3350 | 2000 |
| 442 | 20230821 | 131800 | 2310752375 | 3350 | 3365 | 3365 | 3340 | 268 |
| 443 | 20230821 | 131700 | 2309855865 | 3370 | 3355 | 3370 | 3355 | 71 |
| 444 | 20230821 | 131600 | 2309617645 | 3370 | 3370 | 3375 | 3370 | 17 |
| 445 | 20230821 | 131500 | 2309560320 | 3375 | 3375 | 3375 | 3375 | 1 |
| 446 | 20230821 | 131400 | 2309556945 | 3350 | 3350 | 3350 | 3350 | 261 |
| 447 | 20230821 | 131300 | 2308682595 | 3375 | 3360 | 3375 | 3350 | 1002 |
| 448 | 20230821 | 131200 | 2305323225 | 3375 | 3395 | 3395 | 3340 | 1909 |
| 449 | 20230821 | 131100 | 2298909875 | 3395 | 3350 | 3400 | 3350 | 5303 |
| 450 | 20230821 | 131000 | 2281011480 | 3350 | 3350 | 3350 | 3350 | 0 |
| 451 | 20230821 | 130900 | 2281011480 | 3350 | 3355 | 3355 | 3325 | 213 |
| 452 | 20230821 | 130800 | 2280303170 | 3325 | 3330 | 3330 | 3325 | 748 |
| 453 | 20230821 | 130700 | 2277812525 | 3330 | 3340 | 3340 | 3330 | 91 |
| 454 | 20230821 | 130600 | 2277509045 | 3355 | 3355 | 3355 | 3325 | 60 |
| 455 | 20230821 | 130500 | 2277307790 | 3330 | 3350 | 3350 | 3330 | 6 |
| 456 | 20230821 | 130400 | 2277287750 | 3325 | 3325 | 3355 | 3325 | 1246 |
| 457 | 20230821 | 130300 | 2273109980 | 3350 | 3320 | 3350 | 3320 | 3039 |
| 458 | 20230821 | 130200 | 2262933885 | 3345 | 3345 | 3345 | 3320 | 253 |
| 459 | 20230821 | 130100 | 2262087975 | 3345 | 3345 | 3345 | 3345 | 0 |
| 460 | 20230821 | 130000 | 2262087975 | 3345 | 3340 | 3345 | 3340 | 1972 |
| 461 | 20230821 | 125900 | 2255497855 | 3340 | 3340 | 3340 | 3340 | 2 |
| 462 | 20230821 | 125800 | 2255491175 | 3340 | 3310 | 3340 | 3305 | 455 |
| 463 | 20230821 | 125700 | 2253983390 | 3310 | 3325 | 3325 | 3310 | 1355 |
| 464 | 20230821 | 125600 | 2249491045 | 3330 | 3330 | 3330 | 3330 | 0 |
| 465 | 20230821 | 125500 | 2249491045 | 3330 | 3320 | 3330 | 3305 | 9061 |
| 466 | 20230821 | 125400 | 2219529910 | 3315 | 3320 | 3320 | 3315 | 581 |
| 467 | 20230821 | 125300 | 2217603495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 468 | 20230821 | 125200 | 2217603495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 469 | 20230821 | 125100 | 2217603495 | 3320 | 3325 | 3325 | 3320 | 2100 |
| 470 | 20230821 | 125000 | 2210626475 | 3330 | 3330 | 3330 | 3330 | 99 |
| 471 | 20230821 | 124900 | 2210296805 | 3330 | 3325 | 3330 | 3320 | 601 |
| 472 | 20230821 | 124800 | 2208296230 | 3325 | 3330 | 3330 | 3325 | 6000 |
| 473 | 20230821 | 124700 | 2188345830 | 3330 | 3340 | 3340 | 3330 | 902 |
| 474 | 20230821 | 124600 | 2185342130 | 3340 | 3345 | 3345 | 3340 | 198 |
| 475 | 20230821 | 124500 | 2184680375 | 3350 | 3355 | 3355 | 3350 | 109 |
| 476 | 20230821 | 124400 | 2184315200 | 3350 | 3350 | 3350 | 3350 | 1 |
| 477 | 20230821 | 124300 | 2184311850 | 3345 | 3345 | 3345 | 3345 | 520 |
| 478 | 20230821 | 124200 | 2182572450 | 3350 | 3350 | 3350 | 3350 | 0 |
| 479 | 20230821 | 124100 | 2182572450 | 3350 | 3350 | 3350 | 3350 | 30 |
| 480 | 20230821 | 124000 | 2182471950 | 3355 | 3355 | 3355 | 3355 | 1 |
| 481 | 20230821 | 123900 | 2182468595 | 3355 | 3355 | 3355 | 3355 | 0 |
| 482 | 20230821 | 123800 | 2182468595 | 3355 | 3345 | 3355 | 3345 | 23 |
| 483 | 20230821 | 123700 | 2182391650 | 3350 | 3335 | 3350 | 3335 | 675 |
| 484 | 20230821 | 123600 | 2180133645 | 3340 | 3340 | 3340 | 3340 | 1 |
| 485 | 20230821 | 123500 | 2180130305 | 3345 | 3340 | 3345 | 3340 | 675 |
| 486 | 20230821 | 123400 | 2177872455 | 3345 | 3340 | 3345 | 3340 | 11 |
| 487 | 20230821 | 123300 | 2177835685 | 3325 | 3330 | 3340 | 3325 | 358 |
| 488 | 20230821 | 123200 | 2176643820 | 3330 | 3335 | 3345 | 3330 | 11129 |
| 489 | 20230821 | 123100 | 2139525475 | 3330 | 3330 | 3330 | 3330 | 13 |
| 490 | 20230821 | 123000 | 2139482185 | 3340 | 3340 | 3340 | 3340 | 11 |
| 491 | 20230821 | 122900 | 2139445445 | 3315 | 3325 | 3325 | 3315 | 17000 |
| 492 | 20230821 | 122800 | 2083050475 | 3330 | 3340 | 3340 | 3330 | 142 |
| 493 | 20230821 | 122700 | 2082576860 | 3340 | 3335 | 3340 | 3335 | 2530 |
| 494 | 20230821 | 122600 | 2074132445 | 3335 | 3335 | 3335 | 3335 | 759 |
| 495 | 20230821 | 122500 | 2071601180 | 3320 | 3335 | 3335 | 3320 | 128 |
| 496 | 20230821 | 122400 | 2071176105 | 3330 | 3320 | 3330 | 3320 | 133 |
| 497 | 20230821 | 122300 | 2070733365 | 3315 | 3330 | 3330 | 3315 | 6 |
| 498 | 20230821 | 122200 | 2070713440 | 3325 | 3315 | 3330 | 3315 | 960 |
| 499 | 20230821 | 122100 | 2067517590 | 3330 | 3315 | 3330 | 3315 | 11 |
| 500 | 20230821 | 122000 | 2067481110 | 3315 | 3315 | 3330 | 3315 | 1588 |
| 501 | 20230821 | 121900 | 2062210520 | 3320 | 3320 | 3320 | 3320 | 731 |
| 502 | 20230821 | 121800 | 2059783600 | 3330 | 3335 | 3335 | 3330 | 87 |
| 503 | 20230821 | 121700 | 2059493885 | 3330 | 3330 | 3330 | 3330 | 229 |
| 504 | 20230821 | 121600 | 2058731315 | 3320 | 3320 | 3330 | 3320 | 657 |
| 505 | 20230821 | 121500 | 2056550065 | 3335 | 3335 | 3335 | 3335 | 10 |
| 506 | 20230821 | 121400 | 2056516715 | 3335 | 3320 | 3335 | 3320 | 302 |
| 507 | 20230821 | 121300 | 2055514060 | 3320 | 3335 | 3335 | 3320 | 12 |
| 508 | 20230821 | 121200 | 2055474055 | 3335 | 3325 | 3335 | 3325 | 3 |
| 509 | 20230821 | 121100 | 2055464070 | 3320 | 3320 | 3320 | 3320 | 0 |
| 510 | 20230821 | 121000 | 2055464070 | 3320 | 3320 | 3320 | 3320 | 1 |
| 511 | 20230821 | 120900 | 2055460750 | 3320 | 3320 | 3320 | 3320 | 5 |
| 512 | 20230821 | 120800 | 2055444150 | 3340 | 3320 | 3340 | 3320 | 2379 |
| 513 | 20230821 | 120700 | 2047545850 | 3320 | 3335 | 3340 | 3320 | 134 |
| 514 | 20230821 | 120600 | 2047100785 | 3320 | 3320 | 3320 | 3320 | 2501 |
| 515 | 20230821 | 120500 | 2038797465 | 3335 | 3320 | 3335 | 3315 | 2002 |
| 516 | 20230821 | 120400 | 2032150815 | 3320 | 3320 | 3335 | 3320 | 4501 |
| 517 | 20230821 | 120300 | 2017207480 | 3335 | 3325 | 3335 | 3305 | 741 |
| 518 | 20230821 | 120200 | 2014756085 | 3325 | 3315 | 3325 | 3305 | 2596 |
| 519 | 20230821 | 120100 | 2006156000 | 3315 | 3320 | 3320 | 3315 | 3610 |
| 520 | 20230821 | 120000 | 1994172910 | 3335 | 3325 | 3335 | 3325 | 2 |
| 521 | 20230821 | 115900 | 1994166250 | 3325 | 3340 | 3340 | 3325 | 3000 |
| 522 | 20230821 | 115800 | 1984190580 | 3330 | 3330 | 3330 | 3330 | 228 |
| 523 | 20230821 | 115700 | 1983431340 | 3330 | 3330 | 3330 | 3330 | 0 |
| 524 | 20230821 | 115600 | 1983431340 | 3330 | 3345 | 3345 | 3330 | 68 |
| 525 | 20230821 | 115500 | 1983204760 | 3345 | 3345 | 3345 | 3345 | 15 |
| 526 | 20230821 | 115400 | 1983154585 | 3350 | 3350 | 3350 | 3350 | 1 |
| 527 | 20230821 | 115300 | 1983151235 | 3355 | 3355 | 3355 | 3355 | 10 |
| 528 | 20230821 | 115200 | 1983117685 | 3355 | 3340 | 3355 | 3340 | 97 |
| 529 | 20230821 | 115100 | 1982792870 | 3340 | 3330 | 3340 | 3330 | 1073 |
| 530 | 20230821 | 115000 | 1979219450 | 3330 | 3330 | 3330 | 3330 | 137 |
| 531 | 20230821 | 114900 | 1978763240 | 3330 | 3330 | 3335 | 3330 | 213 |
| 532 | 20230821 | 114800 | 1978053945 | 3330 | 3330 | 3330 | 3330 | 1 |
| 533 | 20230821 | 114700 | 1978050615 | 3335 | 3320 | 3335 | 3320 | 48 |
| 534 | 20230821 | 114600 | 1977891240 | 3315 | 3320 | 3320 | 3315 | 193 |
| 535 | 20230821 | 114500 | 1977251230 | 3320 | 3320 | 3320 | 3320 | 50 |
| 536 | 20230821 | 114400 | 1977085230 | 3320 | 3320 | 3320 | 3320 | 22 |
| 537 | 20230821 | 114300 | 1977012190 | 3335 | 3335 | 3335 | 3335 | 50 |
| 538 | 20230821 | 114200 | 1976845440 | 3325 | 3330 | 3340 | 3325 | 47 |
| 539 | 20230821 | 114100 | 1976688970 | 3340 | 3340 | 3340 | 3340 | 2 |
| 540 | 20230821 | 114000 | 1976682290 | 3330 | 3330 | 3340 | 3330 | 36 |
| 541 | 20230821 | 113900 | 1976562340 | 3330 | 3315 | 3330 | 3315 | 119 |
| 542 | 20230821 | 113800 | 1976167030 | 3325 | 3325 | 3325 | 3315 | 1799 |
| 543 | 20230821 | 113700 | 1970197380 | 3330 | 3320 | 3335 | 3320 | 216 |
| 544 | 20230821 | 113600 | 1969479595 | 3320 | 3335 | 3335 | 3320 | 817 |
| 545 | 20230821 | 113500 | 1966765705 | 3335 | 3330 | 3335 | 3330 | 59 |
| 546 | 20230821 | 113400 | 1966568955 | 3335 | 3330 | 3335 | 3330 | 159 |
| 547 | 20230821 | 113300 | 1966039470 | 3335 | 3330 | 3335 | 3330 | 256 |
| 548 | 20230821 | 113200 | 1965186985 | 3335 | 3335 | 3335 | 3335 | 60 |
| 549 | 20230821 | 113100 | 1964986885 | 3335 | 3320 | 3335 | 3320 | 83 |
| 550 | 20230821 | 113000 | 1964711310 | 3320 | 3315 | 3320 | 3310 | 171 |
| 551 | 20230821 | 112900 | 1964144480 | 3310 | 3315 | 3315 | 3310 | 256 |
| 552 | 20230821 | 112800 | 1963297065 | 3305 | 3310 | 3310 | 3305 | 36 |
| 553 | 20230821 | 112700 | 1963177950 | 3310 | 3310 | 3310 | 3310 | 0 |
| 554 | 20230821 | 112600 | 1963177950 | 3310 | 3320 | 3335 | 3310 | 720 |
| 555 | 20230821 | 112500 | 1960777910 | 3320 | 3320 | 3320 | 3320 | 0 |
| 556 | 20230821 | 112400 | 1960777910 | 3320 | 3320 | 3320 | 3320 | 1 |
| 557 | 20230821 | 112300 | 1960774590 | 3300 | 3320 | 3320 | 3300 | 26 |
| 558 | 20230821 | 112200 | 1960688770 | 3300 | 3315 | 3315 | 3300 | 1802 |
| 559 | 20230821 | 112100 | 1954737100 | 3315 | 3320 | 3325 | 3315 | 33 |
| 560 | 20230821 | 112000 | 1954627440 | 3320 | 3330 | 3335 | 3320 | 821 |
| 561 | 20230821 | 111900 | 1951897090 | 3350 | 3345 | 3350 | 3345 | 770 |
| 562 | 20230821 | 111800 | 1949321435 | 3345 | 3350 | 3350 | 3330 | 125 |
| 563 | 20230821 | 111700 | 1948904130 | 3345 | 3340 | 3345 | 3340 | 504 |
| 564 | 20230821 | 111600 | 1947219065 | 3340 | 3320 | 3345 | 3315 | 246 |
| 565 | 20230821 | 111500 | 1946398300 | 3350 | 3330 | 3350 | 3330 | 272 |
| 566 | 20230821 | 111400 | 1945490155 | 3310 | 3320 | 3330 | 3310 | 6561 |
| 567 | 20230821 | 111300 | 1923706970 | 3320 | 3305 | 3320 | 3300 | 3843 |
| 568 | 20230821 | 111200 | 1910961800 | 3315 | 3305 | 3315 | 3305 | 131 |
| 569 | 20230821 | 111100 | 1910528835 | 3315 | 3315 | 3315 | 3315 | 1 |
| 570 | 20230821 | 111000 | 1910525520 | 3320 | 3320 | 3325 | 3305 | 686 |
| 571 | 20230821 | 110900 | 1908256410 | 3310 | 3310 | 3320 | 3310 | 1098 |
| 572 | 20230821 | 110800 | 1904622000 | 3310 | 3325 | 3325 | 3310 | 139 |
| 573 | 20230821 | 110700 | 1904160380 | 3325 | 3320 | 3325 | 3320 | 2 |
| 574 | 20230821 | 110600 | 1904153735 | 3320 | 3325 | 3325 | 3320 | 13 |
| 575 | 20230821 | 110500 | 1904110570 | 3320 | 3305 | 3320 | 3300 | 372 |
| 576 | 20230821 | 110400 | 1902875635 | 3320 | 3300 | 3320 | 3300 | 3 |
| 577 | 20230821 | 110300 | 1902865715 | 3320 | 3305 | 3320 | 3300 | 501 |
| 578 | 20230821 | 110200 | 1901212290 | 3305 | 3305 | 3305 | 3305 | 2 |
| 579 | 20230821 | 110100 | 1901205680 | 3300 | 3305 | 3305 | 3300 | 832 |
| 580 | 20230821 | 110000 | 1898458570 | 3320 | 3315 | 3320 | 3305 | 30 |
| 581 | 20230821 | 105900 | 1898359130 | 3310 | 3300 | 3310 | 3300 | 475 |
| 582 | 20230821 | 105800 | 1896791010 | 3290 | 3285 | 3300 | 3280 | 1333 |
| 583 | 20230821 | 105700 | 1892412100 | 3285 | 3295 | 3300 | 3285 | 807 |
| 584 | 20230821 | 105600 | 1889752530 | 3290 | 3275 | 3290 | 3275 | 1892 |
| 585 | 20230821 | 105500 | 1883544405 | 3275 | 3300 | 3300 | 3270 | 6313 |
| 586 | 20230821 | 105400 | 1862756985 | 3300 | 3300 | 3310 | 3300 | 673 |
| 587 | 20230821 | 105300 | 1860535840 | 3300 | 3305 | 3320 | 3300 | 4141 |
| 588 | 20230821 | 105200 | 1846859660 | 3305 | 3310 | 3320 | 3305 | 7756 |
| 589 | 20230821 | 105100 | 1821191775 | 3310 | 3325 | 3325 | 3310 | 3874 |
| 590 | 20230821 | 105000 | 1808345930 | 3320 | 3320 | 3325 | 3320 | 401 |
| 591 | 20230821 | 104900 | 1807014605 | 3325 | 3320 | 3325 | 3320 | 203 |
| 592 | 20230821 | 104800 | 1806340630 | 3325 | 3330 | 3330 | 3320 | 12 |
| 593 | 20230821 | 104700 | 1806300775 | 3315 | 3330 | 3330 | 3315 | 1439 |
| 594 | 20230821 | 104600 | 1801525600 | 3330 | 3320 | 3330 | 3320 | 15 |
| 595 | 20230821 | 104500 | 1801475775 | 3330 | 3330 | 3330 | 3325 | 2122 |
| 596 | 20230821 | 104400 | 1794420115 | 3330 | 3330 | 3330 | 3330 | 33 |
| 597 | 20230821 | 104300 | 1794310225 | 3350 | 3350 | 3350 | 3350 | 1 |
| 598 | 20230821 | 104200 | 1794306875 | 3325 | 3325 | 3350 | 3320 | 191 |
| 599 | 20230821 | 104100 | 1793670875 | 3350 | 3325 | 3350 | 3320 | 542 |
| 600 | 20230821 | 104000 | 1791868560 | 3345 | 3335 | 3345 | 3320 | 1966 |
| 601 | 20230821 | 103900 | 1785330320 | 3320 | 3345 | 3345 | 3320 | 871 |
| 602 | 20230821 | 103800 | 1782436500 | 3325 | 3345 | 3345 | 3320 | 1241 |
| 603 | 20230821 | 103700 | 1778309230 | 3350 | 3350 | 3350 | 3350 | 36 |
| 604 | 20230821 | 103600 | 1778188630 | 3335 | 3345 | 3350 | 3325 | 1246 |
| 605 | 20230821 | 103500 | 1774034265 | 3360 | 3365 | 3365 | 3330 | 894 |
| 606 | 20230821 | 103400 | 1771052010 | 3370 | 3345 | 3370 | 3345 | 517 |
| 607 | 20230821 | 103300 | 1769322580 | 3360 | 3345 | 3360 | 3345 | 593 |
| 608 | 20230821 | 103200 | 1767330580 | 3345 | 3360 | 3360 | 3345 | 1119 |
| 609 | 20230821 | 103100 | 1763574575 | 3375 | 3405 | 3410 | 3340 | 2796 |
| 610 | 20230821 | 103000 | 1754071455 | 3405 | 3325 | 3405 | 3320 | 8797 |
| 611 | 20230821 | 102900 | 1724556010 | 3340 | 3330 | 3340 | 3325 | 1423 |
| 612 | 20230821 | 102800 | 1719814735 | 3330 | 3350 | 3350 | 3320 | 9121 |
| 613 | 20230821 | 102700 | 1689453075 | 3350 | 3350 | 3365 | 3335 | 8148 |
| 614 | 20230821 | 102600 | 1662184505 | 3365 | 3360 | 3365 | 3350 | 4942 |
| 615 | 20230821 | 102500 | 1645595915 | 3365 | 3375 | 3375 | 3355 | 1189 |
| 616 | 20230821 | 102400 | 1641605840 | 3355 | 3370 | 3375 | 3355 | 4528 |
| 617 | 20230821 | 102300 | 1626386140 | 3370 | 3380 | 3385 | 3355 | 3581 |
| 618 | 20230821 | 102200 | 1614353220 | 3380 | 3390 | 3395 | 3360 | 4666 |
| 619 | 20230821 | 102100 | 1598642065 | 3390 | 3390 | 3390 | 3370 | 3119 |
| 620 | 20230821 | 102000 | 1588113145 | 3390 | 3445 | 3465 | 3375 | 21464 |
| 621 | 20230821 | 101900 | 1515040485 | 3465 | 3375 | 3475 | 3355 | 17006 |
| 622 | 20230821 | 101800 | 1456814010 | 3355 | 3370 | 3375 | 3355 | 3276 |
| 623 | 20230821 | 101700 | 1445800440 | 3355 | 3355 | 3370 | 3350 | 2984 |
| 624 | 20230821 | 101600 | 1435788780 | 3355 | 3365 | 3365 | 3355 | 3210 |
| 625 | 20230821 | 101500 | 1425008625 | 3365 | 3375 | 3375 | 3365 | 2252 |
| 626 | 20230821 | 101400 | 1417424075 | 3375 | 3360 | 3380 | 3355 | 3793 |
| 627 | 20230821 | 101300 | 1404644730 | 3360 | 3375 | 3375 | 3360 | 7273 |
| 628 | 20230821 | 101200 | 1380157630 | 3375 | 3390 | 3395 | 3375 | 9088 |
| 629 | 20230821 | 101100 | 1349439275 | 3390 | 3440 | 3445 | 3370 | 29269 |
| 630 | 20230821 | 101000 | 1249716155 | 3430 | 3460 | 3460 | 3430 | 21016 |
| 631 | 20230821 | 100900 | 1177073370 | 3455 | 3455 | 3455 | 3455 | 0 |
| 632 | 20230821 | 100800 | 1177073370 | 3455 | 3380 | 3455 | 3375 | 29660 |
| 633 | 20230821 | 100700 | 1075706440 | 3385 | 3385 | 3390 | 3375 | 29281 |
| 634 | 20230821 | 100600 | 976729280 | 3380 | 3375 | 3400 | 3340 | 20448 |
| 635 | 20230821 | 100500 | 908038155 | 3375 | 3325 | 3440 | 3315 | 45285 |
| 636 | 20230821 | 100400 | 755617835 | 3320 | 3315 | 3340 | 3310 | 11169 |
| 637 | 20230821 | 100300 | 718498810 | 3305 | 3300 | 3330 | 3280 | 10054 |
| 638 | 20230821 | 100200 | 685137990 | 3295 | 3230 | 3300 | 3230 | 13670 |
| 639 | 20230821 | 100100 | 640499175 | 3230 | 3230 | 3230 | 3230 | 238 |
| 640 | 20230821 | 100000 | 639730435 | 3230 | 3220 | 3230 | 3220 | 1543 |
| 641 | 20230821 | 095900 | 634755910 | 3220 | 3215 | 3220 | 3215 | 608 |
| 642 | 20230821 | 095800 | 632798685 | 3215 | 3215 | 3215 | 3215 | 350 |
| 643 | 20230821 | 095700 | 631673435 | 3215 | 3200 | 3215 | 3195 | 626 |
| 644 | 20230821 | 095600 | 629667485 | 3200 | 3205 | 3205 | 3200 | 922 |
| 645 | 20230821 | 095500 | 626717030 | 3210 | 3205 | 3210 | 3200 | 157 |
| 646 | 20230821 | 095400 | 626213850 | 3200 | 3205 | 3205 | 3200 | 336 |
| 647 | 20230821 | 095300 | 625138345 | 3200 | 3205 | 3205 | 3200 | 3 |
| 648 | 20230821 | 095200 | 625128740 | 3200 | 3200 | 3205 | 3200 | 44 |
| 649 | 20230821 | 095100 | 624987930 | 3200 | 3205 | 3205 | 3200 | 101 |
| 650 | 20230821 | 095000 | 624664725 | 3195 | 3200 | 3200 | 3195 | 869 |
| 651 | 20230821 | 094900 | 621884090 | 3200 | 3200 | 3200 | 3200 | 37 |
| 652 | 20230821 | 094800 | 621765690 | 3200 | 3200 | 3200 | 3200 | 29 |
| 653 | 20230821 | 094700 | 621672890 | 3200 | 3195 | 3200 | 3195 | 1005 |
| 654 | 20230821 | 094600 | 618461910 | 3200 | 3200 | 3200 | 3200 | 167 |
| 655 | 20230821 | 094500 | 617927510 | 3205 | 3205 | 3205 | 3200 | 433 |
| 656 | 20230821 | 094400 | 616541895 | 3200 | 3200 | 3200 | 3200 | 2 |
| 657 | 20230821 | 094300 | 616535495 | 3210 | 3200 | 3210 | 3200 | 31 |
| 658 | 20230821 | 094200 | 616436225 | 3205 | 3205 | 3205 | 3205 | 2 |
| 659 | 20230821 | 094100 | 616429815 | 3200 | 3185 | 3200 | 3185 | 270 |
| 660 | 20230821 | 094000 | 615566370 | 3200 | 3200 | 3200 | 3200 | 129 |
| 661 | 20230821 | 093900 | 615153570 | 3200 | 3190 | 3200 | 3190 | 580 |
| 662 | 20230821 | 093800 | 613303350 | 3200 | 3185 | 3200 | 3185 | 105 |
| 663 | 20230821 | 093700 | 612968850 | 3200 | 3190 | 3200 | 3180 | 796 |
| 664 | 20230821 | 093600 | 610427135 | 3190 | 3190 | 3195 | 3185 | 232 |
| 665 | 20230821 | 093500 | 609687235 | 3195 | 3170 | 3195 | 3170 | 261 |
| 666 | 20230821 | 093400 | 608856590 | 3165 | 3190 | 3190 | 3165 | 2874 |
| 667 | 20230821 | 093300 | 599719455 | 3190 | 3190 | 3200 | 3185 | 1362 |
| 668 | 20230821 | 093200 | 595379580 | 3195 | 3195 | 3195 | 3195 | 609 |
| 669 | 20230821 | 093100 | 593433825 | 3200 | 3185 | 3205 | 3185 | 1256 |
| 670 | 20230821 | 093000 | 589432160 | 3165 | 3240 | 3240 | 3130 | 15999 |
| 671 | 20230821 | 092900 | 538473945 | 3245 | 3250 | 3250 | 3245 | 2640 |
| 672 | 20230821 | 092800 | 529901465 | 3250 | 3250 | 3255 | 3245 | 4467 |
| 673 | 20230821 | 092700 | 515390580 | 3250 | 3250 | 3265 | 3245 | 16913 |
| 674 | 20230821 | 092600 | 460436435 | 3265 | 3225 | 3270 | 3225 | 19987 |
| 675 | 20230821 | 092500 | 395487985 | 3230 | 3225 | 3240 | 3215 | 18833 |
| 676 | 20230821 | 092400 | 334708150 | 3220 | 3205 | 3225 | 3200 | 3281 |
| 677 | 20230821 | 092300 | 324173120 | 3205 | 3185 | 3205 | 3185 | 1654 |
| 678 | 20230821 | 092200 | 318886590 | 3185 | 3180 | 3195 | 3180 | 6112 |
| 679 | 20230821 | 092100 | 299403665 | 3185 | 3155 | 3185 | 3140 | 8902 |
| 680 | 20230821 | 092000 | 271287290 | 3165 | 3160 | 3165 | 3155 | 301 |
| 681 | 20230821 | 091900 | 270337310 | 3155 | 3155 | 3155 | 3155 | 779 |
| 682 | 20230821 | 091800 | 267879565 | 3165 | 3150 | 3165 | 3150 | 244 |
| 683 | 20230821 | 091700 | 267107660 | 3150 | 3150 | 3160 | 3150 | 1212 |
| 684 | 20230821 | 091600 | 263289095 | 3150 | 3160 | 3165 | 3150 | 4599 |
| 685 | 20230821 | 091500 | 248762815 | 3170 | 3160 | 3170 | 3160 | 62 |
| 686 | 20230821 | 091400 | 248566595 | 3165 | 3165 | 3165 | 3155 | 1595 |
| 687 | 20230821 | 091300 | 243519775 | 3170 | 3170 | 3170 | 3170 | 3 |
| 688 | 20230821 | 091200 | 243510265 | 3175 | 3165 | 3175 | 3165 | 73 |
| 689 | 20230821 | 091100 | 243279210 | 3165 | 3190 | 3190 | 3165 | 2514 |
| 690 | 20230821 | 091000 | 235300825 | 3205 | 3205 | 3205 | 3170 | 3071 |
| 691 | 20230821 | 090900 | 225487700 | 3205 | 3170 | 3205 | 3170 | 2260 |
| 692 | 20230821 | 090800 | 218279055 | 3175 | 3170 | 3175 | 3165 | 1575 |
| 693 | 20230821 | 090700 | 213291030 | 3170 | 3170 | 3170 | 3165 | 341 |
| 694 | 20230821 | 090600 | 212210085 | 3175 | 3165 | 3175 | 3155 | 1672 |
| 695 | 20230821 | 090500 | 206917315 | 3160 | 3140 | 3160 | 3140 | 5641 |
| 696 | 20230821 | 090400 | 189127375 | 3140 | 3155 | 3155 | 3125 | 14539 |
| 697 | 20230821 | 090300 | 143491555 | 3160 | 3175 | 3175 | 3160 | 2645 |
| 698 | 20230821 | 090200 | 135114085 | 3175 | 3140 | 3180 | 3125 | 8889 |
| 699 | 20230821 | 090100 | 107127945 | 3165 | 3175 | 3185 | 3135 | 11939 |
| 700 | 20230821 | 090000 | 69533115 | 3175 | 3145 | 3190 | 3145 | 22066 |