36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 211300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 23770 |
| 3 | 20231108 | 211200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20231108 | 211100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20231108 | 211000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20231108 | 210900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20231108 | 210800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20231108 | 210700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20231108 | 210600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20231108 | 210500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20231108 | 210400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20231108 | 210300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20231108 | 210200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20231108 | 210100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20231108 | 210000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20231108 | 205900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20231108 | 205800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20231108 | 205700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20231108 | 205600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20231108 | 205500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20231108 | 205400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20231108 | 205300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20231108 | 205200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20231108 | 205100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20231108 | 205000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20231108 | 204900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20231108 | 204800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20231108 | 204700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20231108 | 204600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20231108 | 204500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20231108 | 204400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20231108 | 204300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 23770 |
| 33 | 20231108 | 204200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20231108 | 204100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20231108 | 204000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20231108 | 203900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20231108 | 203800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20231108 | 203700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20231108 | 203600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20231108 | 203500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20231108 | 203400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20231108 | 203300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20231108 | 203200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20231108 | 203100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20231108 | 203000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20231108 | 202900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20231108 | 202800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20231108 | 202700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20231108 | 202600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20231108 | 202500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20231108 | 202400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20231108 | 202300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20231108 | 202200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20231108 | 202100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20231108 | 202000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20231108 | 201900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20231108 | 201800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20231108 | 201700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20231108 | 201600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20231108 | 201500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20231108 | 201400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20231108 | 201300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 23770 |
| 63 | 20231108 | 201200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20231108 | 201100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20231108 | 201000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20231108 | 200900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20231108 | 200800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20231108 | 200700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20231108 | 200600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20231108 | 200500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20231108 | 200400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20231108 | 200300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20231108 | 200200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20231108 | 200100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20231108 | 200000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20231108 | 195900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20231108 | 195800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20231108 | 195700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20231108 | 195600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20231108 | 195500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20231108 | 195400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20231108 | 195300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20231108 | 195200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20231108 | 195100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20231108 | 195000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20231108 | 194900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20231108 | 194800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20231108 | 194700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20231108 | 194600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20231108 | 194500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20231108 | 194400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20231108 | 194300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 23770 |
| 93 | 20231108 | 194200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20231108 | 194100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20231108 | 194000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20231108 | 193900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20231108 | 193800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20231108 | 193700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20231108 | 193600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20231108 | 193500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20231108 | 193400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20231108 | 193300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20231108 | 193200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20231108 | 193100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20231108 | 193000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20231108 | 192900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20231108 | 192800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20231108 | 192700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20231108 | 192600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20231108 | 192500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20231108 | 192400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20231108 | 192300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20231108 | 192200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20231108 | 192100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20231108 | 192000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20231108 | 191900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20231108 | 191800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20231108 | 191700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20231108 | 191600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20231108 | 191500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20231108 | 191400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20231108 | 191300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 23770 |
| 123 | 20231108 | 191200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20231108 | 191100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20231108 | 191000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20231108 | 190900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20231108 | 190800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20231108 | 190700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20231108 | 190600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20231108 | 190500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20231108 | 190400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20231108 | 190300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20231108 | 190200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20231108 | 190100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20231108 | 190000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20231108 | 185900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20231108 | 185800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20231108 | 185700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20231108 | 185600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20231108 | 185500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20231108 | 185400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20231108 | 185300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20231108 | 185200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20231108 | 185100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20231108 | 185000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20231108 | 184900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20231108 | 184800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20231108 | 184700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20231108 | 184600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20231108 | 184500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20231108 | 184400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20231108 | 184300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 23770 |
| 153 | 20231108 | 184200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20231108 | 184100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20231108 | 184000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20231108 | 183900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20231108 | 183800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20231108 | 183700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20231108 | 183600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20231108 | 183500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20231108 | 183400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20231108 | 183300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20231108 | 183200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20231108 | 183100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20231108 | 183000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20231108 | 182900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20231108 | 182800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20231108 | 182700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20231108 | 182600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20231108 | 182500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20231108 | 182400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20231108 | 182300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20231108 | 182200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20231108 | 182100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20231108 | 182000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20231108 | 181900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20231108 | 181800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20231108 | 181700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20231108 | 181600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20231108 | 181500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20231108 | 181400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20231108 | 181300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 23770 |
| 183 | 20231108 | 181200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20231108 | 181100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20231108 | 181000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20231108 | 180900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20231108 | 180800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20231108 | 180700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20231108 | 180600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20231108 | 180500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20231108 | 180400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20231108 | 180300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20231108 | 180200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20231108 | 180100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20231108 | 180000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20231108 | 175900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20231108 | 175800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20231108 | 175700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20231108 | 175600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20231108 | 175500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20231108 | 175400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20231108 | 175300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20231108 | 175200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20231108 | 175100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20231108 | 175000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20231108 | 174900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20231108 | 174800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20231108 | 174700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20231108 | 174600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20231108 | 174500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20231108 | 174400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20231108 | 174300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 23770 |
| 213 | 20231108 | 174200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20231108 | 174100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20231108 | 174000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20231108 | 173900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20231108 | 173800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20231108 | 173700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20231108 | 173600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20231108 | 173500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20231108 | 173400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20231108 | 173300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20231108 | 173200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20231108 | 173100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20231108 | 173000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20231108 | 172900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20231108 | 172800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20231108 | 172700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20231108 | 172600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20231108 | 172500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20231108 | 172400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20231108 | 172300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20231108 | 172200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20231108 | 172100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20231108 | 172000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20231108 | 171900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20231108 | 171800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20231108 | 171700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20231108 | 171600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20231108 | 171500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20231108 | 171400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20231108 | 171300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 23770 |
| 243 | 20231108 | 171200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20231108 | 171100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20231108 | 171000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20231108 | 170900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20231108 | 170800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20231108 | 170700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20231108 | 170600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20231108 | 170500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20231108 | 170400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20231108 | 170300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20231108 | 170200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20231108 | 170100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20231108 | 170000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20231108 | 165900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20231108 | 165800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20231108 | 165700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20231108 | 165600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20231108 | 165500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20231108 | 165400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20231108 | 165300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20231108 | 165200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20231108 | 165100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20231108 | 165000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20231108 | 164900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20231108 | 164800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20231108 | 164700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20231108 | 164600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20231108 | 164500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20231108 | 164400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20231108 | 164300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 23770 |
| 273 | 20231108 | 164200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20231108 | 164100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20231108 | 164000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20231108 | 163900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20231108 | 163800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20231108 | 163700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20231108 | 163600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20231108 | 163500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20231108 | 163400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20231108 | 163300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20231108 | 163200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20231108 | 163100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20231108 | 163000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20231108 | 162900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20231108 | 162800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20231108 | 162700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20231108 | 162600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20231108 | 162500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20231108 | 162400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20231108 | 162300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20231108 | 162200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20231108 | 162100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20231108 | 162000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20231108 | 161900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 297 | 20231108 | 161800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20231108 | 161700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 299 | 20231108 | 161600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 300 | 20231108 | 161500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 301 | 20231108 | 161400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 302 | 20231108 | 161300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 23770 |
| 303 | 20231108 | 161200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 304 | 20231108 | 161100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 305 | 20231108 | 161000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 306 | 20231108 | 160900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 307 | 20231108 | 160800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 308 | 20231108 | 160700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 309 | 20231108 | 160600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 310 | 20231108 | 160500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 311 | 20231108 | 160400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 312 | 20231108 | 160300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 313 | 20231108 | 160200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 314 | 20231108 | 160100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 315 | 20231108 | 160000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 316 | 20231108 | 155900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 317 | 20231108 | 155800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 318 | 20231108 | 155700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 319 | 20231108 | 155600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 320 | 20231108 | 155500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 321 | 20231108 | 155400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 322 | 20231108 | 155300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 323 | 20231108 | 155200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 324 | 20231108 | 155100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 325 | 20231108 | 155000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 326 | 20231108 | 154900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 327 | 20231108 | 154800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 328 | 20231108 | 154700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 329 | 20231108 | 154600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 330 | 20231108 | 154500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 331 | 20231108 | 154400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 332 | 20231108 | 154300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 23770 |
| 333 | 20231108 | 154200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 334 | 20231108 | 154100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 335 | 20231108 | 154000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 336 | 20231108 | 153900 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 337 | 20231108 | 153800 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 338 | 20231108 | 153700 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 339 | 20231108 | 153600 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 340 | 20231108 | 153500 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 341 | 20231108 | 153400 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 342 | 20231108 | 153300 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 343 | 20231108 | 153200 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 344 | 20231108 | 153100 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 345 | 20231108 | 153000 | 9293068090 | 5100 | 5100 | 5100 | 5100 | 23770 |
| 346 | 20231108 | 152900 | 9171841090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 347 | 20231108 | 152800 | 9171841090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 348 | 20231108 | 152700 | 9171841090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 349 | 20231108 | 152600 | 9171841090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 350 | 20231108 | 152500 | 9171841090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 351 | 20231108 | 152400 | 9171841090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 352 | 20231108 | 152300 | 9171841090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 353 | 20231108 | 152200 | 9171841090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 354 | 20231108 | 152100 | 9171841090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 355 | 20231108 | 152000 | 9171841090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 356 | 20231108 | 151900 | 9171841090 | 5100 | 5090 | 5100 | 5080 | 7386 |
| 357 | 20231108 | 151800 | 9134273510 | 5100 | 5090 | 5100 | 5090 | 6006 |
| 358 | 20231108 | 151700 | 9103698830 | 5100 | 5070 | 5100 | 5060 | 8530 |
| 359 | 20231108 | 151600 | 9060383220 | 5080 | 5080 | 5090 | 5070 | 944 |
| 360 | 20231108 | 151500 | 9055589320 | 5090 | 5100 | 5100 | 5070 | 5190 |
| 361 | 20231108 | 151400 | 9029193310 | 5100 | 5070 | 5100 | 5070 | 2132 |
| 362 | 20231108 | 151300 | 9018348590 | 5100 | 5080 | 5100 | 5060 | 3296 |
| 363 | 20231108 | 151200 | 9001582210 | 5080 | 5060 | 5080 | 5060 | 1378 |
| 364 | 20231108 | 151100 | 8994598870 | 5060 | 5050 | 5060 | 5040 | 4257 |
| 365 | 20231108 | 151000 | 8973071540 | 5050 | 5060 | 5060 | 5050 | 4016 |
| 366 | 20231108 | 150900 | 8952775070 | 5060 | 5070 | 5070 | 5040 | 3164 |
| 367 | 20231108 | 150800 | 8936818500 | 5070 | 5050 | 5070 | 5050 | 4484 |
| 368 | 20231108 | 150700 | 8914156540 | 5050 | 5040 | 5060 | 5040 | 5354 |
| 369 | 20231108 | 150600 | 8887133050 | 5050 | 5050 | 5050 | 5040 | 1077 |
| 370 | 20231108 | 150500 | 8881700270 | 5040 | 5040 | 5050 | 5040 | 3264 |
| 371 | 20231108 | 150400 | 8865244070 | 5050 | 5050 | 5060 | 5040 | 4148 |
| 372 | 20231108 | 150300 | 8844298970 | 5050 | 5060 | 5070 | 5050 | 4470 |
| 373 | 20231108 | 150200 | 8821690830 | 5070 | 5060 | 5070 | 5050 | 959 |
| 374 | 20231108 | 150100 | 8816838520 | 5060 | 5070 | 5070 | 5060 | 2190 |
| 375 | 20231108 | 150000 | 8805743020 | 5070 | 5070 | 5070 | 5060 | 2158 |
| 376 | 20231108 | 145900 | 8794803250 | 5060 | 5070 | 5080 | 5060 | 1856 |
| 377 | 20231108 | 145800 | 8785405550 | 5070 | 5060 | 5080 | 5060 | 1523 |
| 378 | 20231108 | 145700 | 8777690460 | 5090 | 5100 | 5100 | 5070 | 7490 |
| 379 | 20231108 | 145600 | 8739651950 | 5090 | 5080 | 5090 | 5070 | 3167 |
| 380 | 20231108 | 145500 | 8723543820 | 5080 | 5080 | 5090 | 5070 | 2625 |
| 381 | 20231108 | 145400 | 8710225070 | 5090 | 5080 | 5100 | 5070 | 8197 |
| 382 | 20231108 | 145300 | 8668505940 | 5100 | 5080 | 5100 | 5060 | 6342 |
| 383 | 20231108 | 145200 | 8636302490 | 5080 | 5050 | 5080 | 5050 | 4006 |
| 384 | 20231108 | 145100 | 8616029040 | 5040 | 5050 | 5050 | 5040 | 2921 |
| 385 | 20231108 | 145000 | 8601300510 | 5050 | 5030 | 5050 | 5030 | 1955 |
| 386 | 20231108 | 144900 | 8591443560 | 5020 | 5010 | 5040 | 5010 | 2576 |
| 387 | 20231108 | 144800 | 8578514810 | 5030 | 5030 | 5040 | 5000 | 4754 |
| 388 | 20231108 | 144700 | 8554679870 | 5010 | 5020 | 5030 | 5010 | 7774 |
| 389 | 20231108 | 144600 | 8515691790 | 5030 | 5020 | 5040 | 5020 | 2568 |
| 390 | 20231108 | 144500 | 8502791810 | 5020 | 5030 | 5030 | 5020 | 2144 |
| 391 | 20231108 | 144400 | 8492026630 | 5030 | 5030 | 5030 | 5010 | 3223 |
| 392 | 20231108 | 144300 | 8475858300 | 5020 | 5030 | 5030 | 5020 | 2642 |
| 393 | 20231108 | 144200 | 8462582770 | 5030 | 5030 | 5030 | 5020 | 1221 |
| 394 | 20231108 | 144100 | 8456441860 | 5030 | 5020 | 5030 | 5020 | 1228 |
| 395 | 20231108 | 144000 | 8450267910 | 5020 | 5020 | 5030 | 5010 | 5940 |
| 396 | 20231108 | 143900 | 8420456870 | 5010 | 5010 | 5020 | 5010 | 3508 |
| 397 | 20231108 | 143800 | 8402881460 | 5010 | 5030 | 5030 | 5000 | 6604 |
| 398 | 20231108 | 143700 | 8369795890 | 5020 | 5030 | 5030 | 5020 | 1152 |
| 399 | 20231108 | 143600 | 8364009330 | 5030 | 5050 | 5060 | 5010 | 10424 |
| 400 | 20231108 | 143500 | 8311585460 | 5050 | 5040 | 5050 | 5040 | 4080 |
| 401 | 20231108 | 143400 | 8291006000 | 5050 | 5020 | 5050 | 5020 | 5504 |
| 402 | 20231108 | 143300 | 8263302410 | 5010 | 5020 | 5020 | 4990 | 22523 |
| 403 | 20231108 | 143200 | 8150714810 | 5000 | 5030 | 5030 | 5000 | 23988 |
| 404 | 20231108 | 143100 | 8030421760 | 5030 | 5030 | 5030 | 5020 | 17331 |
| 405 | 20231108 | 143000 | 7943291380 | 5030 | 5050 | 5050 | 5030 | 8324 |
| 406 | 20231108 | 142900 | 7901336270 | 5050 | 5060 | 5060 | 5050 | 6820 |
| 407 | 20231108 | 142800 | 7866874790 | 5070 | 5070 | 5070 | 5060 | 1994 |
| 408 | 20231108 | 142700 | 7856776680 | 5070 | 5060 | 5070 | 5060 | 2713 |
| 409 | 20231108 | 142600 | 7843046280 | 5050 | 5050 | 5060 | 5050 | 3150 |
| 410 | 20231108 | 142500 | 7827119040 | 5060 | 5040 | 5060 | 5040 | 7902 |
| 411 | 20231108 | 142400 | 7787246480 | 5040 | 5060 | 5060 | 5040 | 8470 |
| 412 | 20231108 | 142300 | 7744530790 | 5060 | 5070 | 5070 | 5040 | 11258 |
| 413 | 20231108 | 142200 | 7687617330 | 5070 | 5090 | 5130 | 5070 | 6808 |
| 414 | 20231108 | 142100 | 7652970650 | 5080 | 5080 | 5090 | 5080 | 2526 |
| 415 | 20231108 | 142000 | 7640126960 | 5080 | 5080 | 5090 | 5070 | 4763 |
| 416 | 20231108 | 141900 | 7615933570 | 5080 | 5070 | 5080 | 5050 | 10028 |
| 417 | 20231108 | 141800 | 7565108940 | 5070 | 5110 | 5110 | 5040 | 58593 |
| 418 | 20231108 | 141700 | 7268509370 | 5110 | 5130 | 5130 | 5090 | 18935 |
| 419 | 20231108 | 141600 | 7171822400 | 5120 | 5120 | 5130 | 5120 | 3096 |
| 420 | 20231108 | 141500 | 7155969150 | 5120 | 5130 | 5140 | 5120 | 2205 |
| 421 | 20231108 | 141400 | 7144659590 | 5140 | 5120 | 5140 | 5120 | 5716 |
| 422 | 20231108 | 141300 | 7115312290 | 5130 | 5140 | 5140 | 5120 | 3421 |
| 423 | 20231108 | 141200 | 7097784030 | 5140 | 5160 | 5160 | 5130 | 3267 |
| 424 | 20231108 | 141100 | 7081007460 | 5160 | 5140 | 5160 | 5140 | 1723 |
| 425 | 20231108 | 141000 | 7072141010 | 5130 | 5140 | 5140 | 5130 | 3085 |
| 426 | 20231108 | 140900 | 7056302170 | 5140 | 5140 | 5150 | 5120 | 3618 |
| 427 | 20231108 | 140800 | 7037769280 | 5140 | 5140 | 5140 | 5120 | 12399 |
| 428 | 20231108 | 140700 | 6974192430 | 5140 | 5150 | 5150 | 5140 | 5391 |
| 429 | 20231108 | 140600 | 6946461170 | 5150 | 5170 | 5170 | 5150 | 2840 |
| 430 | 20231108 | 140500 | 6931805620 | 5170 | 5170 | 5180 | 5170 | 1382 |
| 431 | 20231108 | 140400 | 6924656420 | 5170 | 5180 | 5180 | 5160 | 1445 |
| 432 | 20231108 | 140300 | 6917177010 | 5170 | 5170 | 5170 | 5160 | 892 |
| 433 | 20231108 | 140200 | 6912565470 | 5170 | 5150 | 5170 | 5140 | 3086 |
| 434 | 20231108 | 140100 | 6896667000 | 5150 | 5150 | 5160 | 5130 | 6948 |
| 435 | 20231108 | 140000 | 6860924500 | 5140 | 5150 | 5160 | 5140 | 4006 |
| 436 | 20231108 | 135900 | 6840272630 | 5150 | 5130 | 5150 | 5130 | 12594 |
| 437 | 20231108 | 135800 | 6775480910 | 5130 | 5150 | 5160 | 5120 | 15659 |
| 438 | 20231108 | 135700 | 6695132220 | 5150 | 5210 | 5210 | 5150 | 18210 |
| 439 | 20231108 | 135600 | 6600858040 | 5210 | 5210 | 5210 | 5210 | 1517 |
| 440 | 20231108 | 135500 | 6592954470 | 5210 | 5210 | 5210 | 5200 | 1202 |
| 441 | 20231108 | 135400 | 6586692210 | 5210 | 5210 | 5210 | 5190 | 554 |
| 442 | 20231108 | 135300 | 6583809870 | 5200 | 5200 | 5210 | 5200 | 2887 |
| 443 | 20231108 | 135200 | 6568793180 | 5210 | 5200 | 5220 | 5200 | 1822 |
| 444 | 20231108 | 135100 | 6559304450 | 5200 | 5220 | 5230 | 5200 | 2208 |
| 445 | 20231108 | 135000 | 6547809750 | 5220 | 5200 | 5220 | 5200 | 1288 |
| 446 | 20231108 | 134900 | 6541092320 | 5210 | 5200 | 5210 | 5190 | 2387 |
| 447 | 20231108 | 134800 | 6528682090 | 5200 | 5200 | 5210 | 5190 | 2050 |
| 448 | 20231108 | 134700 | 6518022920 | 5200 | 5190 | 5210 | 5190 | 1164 |
| 449 | 20231108 | 134600 | 6511974370 | 5210 | 5170 | 5210 | 5170 | 2748 |
| 450 | 20231108 | 134500 | 6497705730 | 5170 | 5180 | 5180 | 5150 | 14445 |
| 451 | 20231108 | 134400 | 6423239190 | 5170 | 5220 | 5220 | 5150 | 31631 |
| 452 | 20231108 | 134300 | 6259038800 | 5220 | 5230 | 5230 | 5220 | 2915 |
| 453 | 20231108 | 134200 | 6243815430 | 5230 | 5260 | 5260 | 5200 | 18319 |
| 454 | 20231108 | 134100 | 6148146480 | 5240 | 5260 | 5290 | 5240 | 5372 |
| 455 | 20231108 | 134000 | 6119930270 | 5270 | 5250 | 5270 | 5240 | 8520 |
| 456 | 20231108 | 133900 | 6075194300 | 5260 | 5290 | 5290 | 5250 | 15510 |
| 457 | 20231108 | 133800 | 5993503570 | 5290 | 5300 | 5300 | 5290 | 157 |
| 458 | 20231108 | 133700 | 5992672950 | 5290 | 5300 | 5300 | 5280 | 3305 |
| 459 | 20231108 | 133600 | 5975200650 | 5300 | 5300 | 5300 | 5290 | 8403 |
| 460 | 20231108 | 133500 | 5930698240 | 5310 | 5300 | 5310 | 5300 | 1094 |
| 461 | 20231108 | 133400 | 5924898710 | 5310 | 5310 | 5310 | 5300 | 522 |
| 462 | 20231108 | 133300 | 5922127110 | 5300 | 5310 | 5310 | 5300 | 877 |
| 463 | 20231108 | 133200 | 5917470250 | 5310 | 5320 | 5330 | 5300 | 1671 |
| 464 | 20231108 | 133100 | 5908593130 | 5310 | 5310 | 5330 | 5300 | 6430 |
| 465 | 20231108 | 133000 | 5874449000 | 5310 | 5310 | 5310 | 5310 | 5015 |
| 466 | 20231108 | 132900 | 5847819350 | 5310 | 5300 | 5310 | 5300 | 320 |
| 467 | 20231108 | 132800 | 5846122620 | 5310 | 5310 | 5310 | 5300 | 136 |
| 468 | 20231108 | 132700 | 5845400500 | 5300 | 5300 | 5310 | 5290 | 5837 |
| 469 | 20231108 | 132600 | 5814462050 | 5300 | 5310 | 5310 | 5300 | 23753 |
| 470 | 20231108 | 132500 | 5688413150 | 5320 | 5320 | 5330 | 5320 | 1507 |
| 471 | 20231108 | 132400 | 5680381780 | 5320 | 5340 | 5340 | 5320 | 1278 |
| 472 | 20231108 | 132300 | 5673579330 | 5340 | 5320 | 5340 | 5300 | 1192 |
| 473 | 20231108 | 132200 | 5667244290 | 5320 | 5300 | 5320 | 5300 | 1596 |
| 474 | 20231108 | 132100 | 5658774550 | 5290 | 5290 | 5320 | 5290 | 2783 |
| 475 | 20231108 | 132000 | 5644038130 | 5290 | 5300 | 5300 | 5290 | 902 |
| 476 | 20231108 | 131900 | 5639259340 | 5320 | 5300 | 5320 | 5290 | 3066 |
| 477 | 20231108 | 131800 | 5623028830 | 5320 | 5290 | 5320 | 5290 | 892 |
| 478 | 20231108 | 131700 | 5618303690 | 5290 | 5310 | 5310 | 5290 | 4211 |
| 479 | 20231108 | 131600 | 5595985950 | 5300 | 5310 | 5320 | 5300 | 4286 |
| 480 | 20231108 | 131500 | 5573243090 | 5310 | 5330 | 5330 | 5310 | 1223 |
| 481 | 20231108 | 131400 | 5566746960 | 5330 | 5320 | 5330 | 5320 | 340 |
| 482 | 20231108 | 131300 | 5564935130 | 5310 | 5320 | 5320 | 5310 | 632 |
| 483 | 20231108 | 131200 | 5561577580 | 5320 | 5330 | 5330 | 5310 | 280 |
| 484 | 20231108 | 131100 | 5560087670 | 5330 | 5320 | 5330 | 5310 | 1672 |
| 485 | 20231108 | 131000 | 5551206290 | 5320 | 5310 | 5320 | 5300 | 559 |
| 486 | 20231108 | 130900 | 5548236480 | 5310 | 5300 | 5310 | 5290 | 1594 |
| 487 | 20231108 | 130800 | 5539788260 | 5310 | 5300 | 5330 | 5290 | 2552 |
| 488 | 20231108 | 130700 | 5526264070 | 5300 | 5320 | 5330 | 5300 | 13162 |
| 489 | 20231108 | 130600 | 5456433820 | 5320 | 5340 | 5340 | 5320 | 7518 |
| 490 | 20231108 | 130500 | 5416374440 | 5340 | 5350 | 5350 | 5340 | 618 |
| 491 | 20231108 | 130400 | 5413073190 | 5350 | 5350 | 5350 | 5340 | 609 |
| 492 | 20231108 | 130300 | 5409817320 | 5350 | 5350 | 5350 | 5350 | 1083 |
| 493 | 20231108 | 130200 | 5404023270 | 5350 | 5340 | 5350 | 5340 | 957 |
| 494 | 20231108 | 130100 | 5398912350 | 5340 | 5350 | 5350 | 5340 | 1699 |
| 495 | 20231108 | 130000 | 5389828720 | 5350 | 5320 | 5350 | 5320 | 2767 |
| 496 | 20231108 | 125900 | 5375070830 | 5320 | 5330 | 5340 | 5320 | 12288 |
| 497 | 20231108 | 125800 | 5309649440 | 5330 | 5350 | 5350 | 5330 | 4349 |
| 498 | 20231108 | 125700 | 5286438210 | 5350 | 5340 | 5350 | 5340 | 4893 |
| 499 | 20231108 | 125600 | 5260293890 | 5340 | 5380 | 5380 | 5340 | 32258 |
| 500 | 20231108 | 125500 | 5087637790 | 5380 | 5400 | 5400 | 5370 | 11925 |
| 501 | 20231108 | 125400 | 5023365980 | 5400 | 5410 | 5410 | 5400 | 10174 |
| 502 | 20231108 | 125300 | 4968391000 | 5430 | 5430 | 5430 | 5430 | 2 |
| 503 | 20231108 | 125200 | 4968380140 | 5420 | 5410 | 5420 | 5410 | 521 |
| 504 | 20231108 | 125100 | 4965558530 | 5410 | 5410 | 5420 | 5410 | 3428 |
| 505 | 20231108 | 125000 | 4947012300 | 5410 | 5420 | 5430 | 5410 | 4227 |
| 506 | 20231108 | 124900 | 4924125280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 507 | 20231108 | 124800 | 4924125280 | 5430 | 5430 | 5430 | 5420 | 2107 |
| 508 | 20231108 | 124700 | 4912686680 | 5430 | 5430 | 5430 | 5430 | 1830 |
| 509 | 20231108 | 124600 | 4902749780 | 5430 | 5410 | 5430 | 5410 | 1198 |
| 510 | 20231108 | 124500 | 4896261660 | 5420 | 5420 | 5420 | 5420 | 1456 |
| 511 | 20231108 | 124400 | 4888370140 | 5420 | 5420 | 5420 | 5420 | 624 |
| 512 | 20231108 | 124300 | 4884988060 | 5420 | 5430 | 5430 | 5420 | 281 |
| 513 | 20231108 | 124200 | 4883462980 | 5420 | 5420 | 5430 | 5420 | 2092 |
| 514 | 20231108 | 124100 | 4872124000 | 5420 | 5420 | 5420 | 5410 | 2483 |
| 515 | 20231108 | 124000 | 4858686480 | 5420 | 5410 | 5420 | 5410 | 1408 |
| 516 | 20231108 | 123900 | 4851066650 | 5410 | 5420 | 5420 | 5410 | 2692 |
| 517 | 20231108 | 123800 | 4836501430 | 5420 | 5420 | 5420 | 5410 | 558 |
| 518 | 20231108 | 123700 | 4833481750 | 5420 | 5420 | 5420 | 5420 | 2201 |
| 519 | 20231108 | 123600 | 4821552330 | 5420 | 5440 | 5450 | 5420 | 891 |
| 520 | 20231108 | 123500 | 4816718830 | 5430 | 5430 | 5430 | 5420 | 750 |
| 521 | 20231108 | 123400 | 4812646370 | 5430 | 5420 | 5440 | 5420 | 10520 |
| 522 | 20231108 | 123300 | 4755456370 | 5420 | 5430 | 5430 | 5420 | 7867 |
| 523 | 20231108 | 123200 | 4712789380 | 5440 | 5440 | 5440 | 5430 | 1712 |
| 524 | 20231108 | 123100 | 4703478890 | 5440 | 5450 | 5450 | 5440 | 358 |
| 525 | 20231108 | 123000 | 4701531360 | 5460 | 5460 | 5460 | 5460 | 3 |
| 526 | 20231108 | 122900 | 4701514980 | 5450 | 5460 | 5460 | 5440 | 503 |
| 527 | 20231108 | 122800 | 4698777760 | 5450 | 5440 | 5450 | 5440 | 6068 |
| 528 | 20231108 | 122700 | 4665727670 | 5440 | 5440 | 5440 | 5440 | 2029 |
| 529 | 20231108 | 122600 | 4654689910 | 5440 | 5440 | 5440 | 5430 | 849 |
| 530 | 20231108 | 122500 | 4650071780 | 5440 | 5440 | 5440 | 5440 | 135 |
| 531 | 20231108 | 122400 | 4649337380 | 5440 | 5430 | 5450 | 5430 | 1913 |
| 532 | 20231108 | 122300 | 4638935410 | 5430 | 5460 | 5470 | 5430 | 11744 |
| 533 | 20231108 | 122200 | 4574961120 | 5460 | 5450 | 5460 | 5450 | 2948 |
| 534 | 20231108 | 122100 | 4558880940 | 5460 | 5470 | 5470 | 5460 | 3195 |
| 535 | 20231108 | 122000 | 4541426740 | 5470 | 5480 | 5480 | 5470 | 862 |
| 536 | 20231108 | 121900 | 4536711000 | 5480 | 5470 | 5490 | 5470 | 805 |
| 537 | 20231108 | 121800 | 4532307620 | 5490 | 5470 | 5490 | 5470 | 1008 |
| 538 | 20231108 | 121700 | 4526793780 | 5490 | 5490 | 5490 | 5490 | 1 |
| 539 | 20231108 | 121600 | 4526788290 | 5490 | 5480 | 5500 | 5470 | 3545 |
| 540 | 20231108 | 121500 | 4507341780 | 5490 | 5480 | 5500 | 5480 | 464 |
| 541 | 20231108 | 121400 | 4504790650 | 5500 | 5490 | 5500 | 5490 | 299 |
| 542 | 20231108 | 121300 | 4503146910 | 5490 | 5490 | 5490 | 5490 | 61 |
| 543 | 20231108 | 121200 | 4502812020 | 5470 | 5480 | 5480 | 5470 | 200 |
| 544 | 20231108 | 121100 | 4501716890 | 5480 | 5490 | 5490 | 5480 | 1090 |
| 545 | 20231108 | 121000 | 4495737210 | 5480 | 5500 | 5500 | 5480 | 726 |
| 546 | 20231108 | 120900 | 4491753330 | 5490 | 5480 | 5490 | 5480 | 1594 |
| 547 | 20231108 | 120800 | 4483007780 | 5470 | 5500 | 5500 | 5470 | 4677 |
| 548 | 20231108 | 120700 | 4457402930 | 5490 | 5480 | 5500 | 5480 | 703 |
| 549 | 20231108 | 120600 | 4453543740 | 5490 | 5490 | 5500 | 5490 | 833 |
| 550 | 20231108 | 120500 | 4448970460 | 5500 | 5490 | 5500 | 5480 | 750 |
| 551 | 20231108 | 120400 | 4444852860 | 5480 | 5490 | 5490 | 5480 | 2020 |
| 552 | 20231108 | 120300 | 4433767030 | 5490 | 5510 | 5510 | 5490 | 1982 |
| 553 | 20231108 | 120200 | 4422884690 | 5520 | 5490 | 5520 | 5490 | 2276 |
| 554 | 20231108 | 120100 | 4410344850 | 5500 | 5520 | 5530 | 5500 | 2813 |
| 555 | 20231108 | 120000 | 4394859890 | 5530 | 5480 | 5560 | 5480 | 13400 |
| 556 | 20231108 | 115900 | 4320769060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 557 | 20231108 | 115800 | 4320769060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 558 | 20231108 | 115700 | 4320769060 | 5460 | 5460 | 5460 | 5460 | 172 |
| 559 | 20231108 | 115600 | 4319829940 | 5470 | 5470 | 5470 | 5470 | 184 |
| 560 | 20231108 | 115500 | 4318823460 | 5460 | 5470 | 5470 | 5460 | 111 |
| 561 | 20231108 | 115400 | 4318217290 | 5470 | 5480 | 5480 | 5470 | 1667 |
| 562 | 20231108 | 115300 | 4309090180 | 5480 | 5490 | 5490 | 5480 | 220 |
| 563 | 20231108 | 115200 | 4307882580 | 5480 | 5490 | 5490 | 5480 | 1686 |
| 564 | 20231108 | 115100 | 4298627800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 565 | 20231108 | 115000 | 4298627800 | 5500 | 5500 | 5500 | 5500 | 1527 |
| 566 | 20231108 | 114900 | 4290229300 | 5500 | 5480 | 5500 | 5480 | 2165 |
| 567 | 20231108 | 114800 | 4278333000 | 5490 | 5480 | 5490 | 5470 | 879 |
| 568 | 20231108 | 114700 | 4273516930 | 5480 | 5460 | 5480 | 5460 | 4330 |
| 569 | 20231108 | 114600 | 4249810110 | 5470 | 5470 | 5470 | 5460 | 524 |
| 570 | 20231108 | 114500 | 4246948940 | 5470 | 5470 | 5470 | 5470 | 504 |
| 571 | 20231108 | 114400 | 4244192060 | 5470 | 5470 | 5470 | 5470 | 129 |
| 572 | 20231108 | 114300 | 4243486430 | 5470 | 5460 | 5470 | 5460 | 392 |
| 573 | 20231108 | 114200 | 4241342990 | 5460 | 5470 | 5470 | 5460 | 639 |
| 574 | 20231108 | 114100 | 4237850300 | 5460 | 5460 | 5460 | 5460 | 301 |
| 575 | 20231108 | 114000 | 4236206840 | 5460 | 5470 | 5470 | 5460 | 1332 |
| 576 | 20231108 | 113900 | 4228932470 | 5460 | 5470 | 5470 | 5460 | 277 |
| 577 | 20231108 | 113800 | 4227418290 | 5460 | 5460 | 5460 | 5460 | 109 |
| 578 | 20231108 | 113700 | 4226823150 | 5460 | 5460 | 5460 | 5460 | 112 |
| 579 | 20231108 | 113600 | 4226211630 | 5460 | 5460 | 5460 | 5460 | 193 |
| 580 | 20231108 | 113500 | 4225157850 | 5460 | 5460 | 5460 | 5460 | 199 |
| 581 | 20231108 | 113400 | 4224071310 | 5460 | 5470 | 5470 | 5460 | 2007 |
| 582 | 20231108 | 113300 | 4213102950 | 5470 | 5460 | 5470 | 5460 | 452 |
| 583 | 20231108 | 113200 | 4210630520 | 5460 | 5470 | 5470 | 5460 | 217 |
| 584 | 20231108 | 113100 | 4209445670 | 5460 | 5450 | 5470 | 5450 | 59 |
| 585 | 20231108 | 113000 | 4209123760 | 5450 | 5450 | 5450 | 5450 | 1 |
| 586 | 20231108 | 112900 | 4209118310 | 5450 | 5460 | 5460 | 5450 | 600 |
| 587 | 20231108 | 112800 | 4205846450 | 5460 | 5480 | 5480 | 5460 | 3779 |
| 588 | 20231108 | 112700 | 4185166490 | 5480 | 5490 | 5500 | 5480 | 2549 |
| 589 | 20231108 | 112600 | 4171172460 | 5500 | 5500 | 5500 | 5490 | 2252 |
| 590 | 20231108 | 112500 | 4158789430 | 5490 | 5500 | 5500 | 5490 | 6760 |
| 591 | 20231108 | 112400 | 4121615670 | 5490 | 5490 | 5500 | 5490 | 376 |
| 592 | 20231108 | 112300 | 4119551220 | 5490 | 5490 | 5500 | 5490 | 2140 |
| 593 | 20231108 | 112200 | 4107802610 | 5490 | 5500 | 5500 | 5480 | 2168 |
| 594 | 20231108 | 112100 | 4095899660 | 5500 | 5490 | 5500 | 5490 | 1825 |
| 595 | 20231108 | 112000 | 4085879220 | 5490 | 5480 | 5490 | 5480 | 2440 |
| 596 | 20231108 | 111900 | 4072501820 | 5470 | 5460 | 5470 | 5450 | 2855 |
| 597 | 20231108 | 111800 | 4056893120 | 5450 | 5460 | 5460 | 5450 | 61 |
| 598 | 20231108 | 111700 | 4056560570 | 5450 | 5460 | 5460 | 5450 | 1050 |
| 599 | 20231108 | 111600 | 4050832800 | 5460 | 5460 | 5460 | 5460 | 108 |
| 600 | 20231108 | 111500 | 4050243120 | 5460 | 5460 | 5460 | 5460 | 21 |
| 601 | 20231108 | 111400 | 4050128460 | 5450 | 5450 | 5450 | 5450 | 80 |
| 602 | 20231108 | 111300 | 4049692460 | 5450 | 5450 | 5450 | 5450 | 241 |
| 603 | 20231108 | 111200 | 4048379010 | 5450 | 5460 | 5460 | 5450 | 741 |
| 604 | 20231108 | 111100 | 4044338660 | 5460 | 5480 | 5480 | 5460 | 881 |
| 605 | 20231108 | 111000 | 4039519580 | 5470 | 5450 | 5480 | 5450 | 371 |
| 606 | 20231108 | 110900 | 4037492510 | 5450 | 5460 | 5460 | 5450 | 38 |
| 607 | 20231108 | 110800 | 4037285040 | 5460 | 5460 | 5470 | 5460 | 1106 |
| 608 | 20231108 | 110700 | 4031246250 | 5460 | 5460 | 5460 | 5450 | 1100 |
| 609 | 20231108 | 110600 | 4025241230 | 5460 | 5440 | 5460 | 5440 | 238 |
| 610 | 20231108 | 110500 | 4023946430 | 5440 | 5450 | 5450 | 5430 | 5712 |
| 611 | 20231108 | 110400 | 3992825180 | 5450 | 5460 | 5470 | 5450 | 213 |
| 612 | 20231108 | 110300 | 3991660620 | 5460 | 5470 | 5470 | 5460 | 4901 |
| 613 | 20231108 | 110200 | 3964900860 | 5470 | 5470 | 5480 | 5470 | 282 |
| 614 | 20231108 | 110100 | 3963358310 | 5470 | 5460 | 5470 | 5460 | 291 |
| 615 | 20231108 | 110000 | 3961767450 | 5470 | 5470 | 5480 | 5470 | 500 |
| 616 | 20231108 | 105900 | 3959032260 | 5470 | 5480 | 5480 | 5470 | 649 |
| 617 | 20231108 | 105800 | 3955482120 | 5480 | 5480 | 5480 | 5480 | 1043 |
| 618 | 20231108 | 105700 | 3949766480 | 5480 | 5460 | 5480 | 5450 | 3136 |
| 619 | 20231108 | 105600 | 3932641500 | 5450 | 5450 | 5450 | 5440 | 990 |
| 620 | 20231108 | 105500 | 3927246020 | 5450 | 5460 | 5460 | 5440 | 1999 |
| 621 | 20231108 | 105400 | 3916333430 | 5460 | 5470 | 5470 | 5440 | 2285 |
| 622 | 20231108 | 105300 | 3903878370 | 5470 | 5470 | 5470 | 5450 | 2064 |
| 623 | 20231108 | 105200 | 3892595310 | 5490 | 5470 | 5490 | 5470 | 2358 |
| 624 | 20231108 | 105100 | 3879680600 | 5460 | 5460 | 5460 | 5450 | 1259 |
| 625 | 20231108 | 105000 | 3872807800 | 5460 | 5460 | 5460 | 5460 | 22 |
| 626 | 20231108 | 104900 | 3872687680 | 5450 | 5450 | 5450 | 5440 | 1663 |
| 627 | 20231108 | 104800 | 3863633940 | 5440 | 5450 | 5450 | 5430 | 1436 |
| 628 | 20231108 | 104700 | 3855821750 | 5450 | 5440 | 5450 | 5430 | 3080 |
| 629 | 20231108 | 104600 | 3839066470 | 5440 | 5440 | 5440 | 5440 | 1771 |
| 630 | 20231108 | 104500 | 3829432230 | 5440 | 5440 | 5440 | 5440 | 415 |
| 631 | 20231108 | 104400 | 3827174630 | 5430 | 5430 | 5440 | 5430 | 915 |
| 632 | 20231108 | 104300 | 3822198140 | 5430 | 5420 | 5430 | 5420 | 940 |
| 633 | 20231108 | 104200 | 3817093960 | 5430 | 5410 | 5430 | 5410 | 1961 |
| 634 | 20231108 | 104100 | 3806480620 | 5410 | 5410 | 5440 | 5410 | 2315 |
| 635 | 20231108 | 104000 | 3793946810 | 5410 | 5420 | 5440 | 5410 | 3483 |
| 636 | 20231108 | 103900 | 3775087570 | 5420 | 5440 | 5440 | 5420 | 3232 |
| 637 | 20231108 | 103800 | 3757551950 | 5440 | 5430 | 5440 | 5420 | 966 |
| 638 | 20231108 | 103700 | 3752300140 | 5430 | 5420 | 5430 | 5420 | 2668 |
| 639 | 20231108 | 103600 | 3737839420 | 5420 | 5430 | 5430 | 5420 | 2566 |
| 640 | 20231108 | 103500 | 3723916770 | 5430 | 5440 | 5440 | 5410 | 10799 |
| 641 | 20231108 | 103400 | 3665368130 | 5440 | 5460 | 5460 | 5440 | 751 |
| 642 | 20231108 | 103300 | 3661275880 | 5450 | 5430 | 5450 | 5430 | 2418 |
| 643 | 20231108 | 103200 | 3648142780 | 5430 | 5430 | 5430 | 5420 | 2401 |
| 644 | 20231108 | 103100 | 3635123330 | 5430 | 5440 | 5440 | 5420 | 6445 |
| 645 | 20231108 | 103000 | 3600120980 | 5450 | 5440 | 5450 | 5440 | 1160 |
| 646 | 20231108 | 102900 | 3593805480 | 5440 | 5440 | 5440 | 5440 | 314 |
| 647 | 20231108 | 102800 | 3592097320 | 5440 | 5420 | 5440 | 5410 | 4792 |
| 648 | 20231108 | 102700 | 3566108740 | 5420 | 5440 | 5440 | 5420 | 6977 |
| 649 | 20231108 | 102600 | 3528239380 | 5440 | 5460 | 5460 | 5440 | 1335 |
| 650 | 20231108 | 102500 | 3520965040 | 5450 | 5450 | 5450 | 5440 | 2975 |
| 651 | 20231108 | 102400 | 3504769930 | 5440 | 5430 | 5440 | 5420 | 1686 |
| 652 | 20231108 | 102300 | 3495612540 | 5430 | 5450 | 5450 | 5410 | 15673 |
| 653 | 20231108 | 102200 | 3410446890 | 5460 | 5440 | 5460 | 5420 | 7896 |
| 654 | 20231108 | 102100 | 3367573520 | 5440 | 5480 | 5480 | 5440 | 14550 |
| 655 | 20231108 | 102000 | 3288199880 | 5480 | 5470 | 5480 | 5450 | 12887 |
| 656 | 20231108 | 101900 | 3217764270 | 5480 | 5490 | 5490 | 5480 | 8558 |
| 657 | 20231108 | 101800 | 3170836050 | 5490 | 5500 | 5510 | 5490 | 4106 |
| 658 | 20231108 | 101700 | 3148287160 | 5500 | 5510 | 5510 | 5500 | 3315 |
| 659 | 20231108 | 101600 | 3130054640 | 5520 | 5520 | 5520 | 5500 | 2142 |
| 660 | 20231108 | 101500 | 3118251150 | 5520 | 5530 | 5530 | 5520 | 271 |
| 661 | 20231108 | 101400 | 3116755120 | 5530 | 5520 | 5530 | 5520 | 225 |
| 662 | 20231108 | 101300 | 3115512970 | 5520 | 5510 | 5520 | 5510 | 3861 |
| 663 | 20231108 | 101200 | 3094204070 | 5510 | 5500 | 5520 | 5500 | 959 |
| 664 | 20231108 | 101100 | 3088917760 | 5500 | 5500 | 5510 | 5500 | 1958 |
| 665 | 20231108 | 101000 | 3078135470 | 5510 | 5510 | 5510 | 5490 | 2265 |
| 666 | 20231108 | 100900 | 3065686980 | 5490 | 5500 | 5510 | 5490 | 6751 |
| 667 | 20231108 | 100800 | 3028555460 | 5500 | 5510 | 5520 | 5500 | 7110 |
| 668 | 20231108 | 100700 | 2989387620 | 5510 | 5520 | 5520 | 5510 | 2055 |
| 669 | 20231108 | 100600 | 2978044380 | 5530 | 5540 | 5540 | 5520 | 429 |
| 670 | 20231108 | 100500 | 2975672450 | 5520 | 5520 | 5540 | 5520 | 10397 |
| 671 | 20231108 | 100400 | 2918204010 | 5520 | 5530 | 5530 | 5520 | 1075 |
| 672 | 20231108 | 100300 | 2912269000 | 5530 | 5520 | 5530 | 5520 | 2598 |
| 673 | 20231108 | 100200 | 2897911100 | 5530 | 5510 | 5530 | 5510 | 2329 |
| 674 | 20231108 | 100100 | 2885071020 | 5510 | 5520 | 5530 | 5510 | 3020 |
| 675 | 20231108 | 100000 | 2868397940 | 5530 | 5530 | 5550 | 5530 | 9102 |
| 676 | 20231108 | 095900 | 2818033830 | 5540 | 5530 | 5540 | 5520 | 2336 |
| 677 | 20231108 | 095800 | 2805105880 | 5530 | 5510 | 5540 | 5500 | 7931 |
| 678 | 20231108 | 095700 | 2761321080 | 5510 | 5510 | 5530 | 5500 | 4295 |
| 679 | 20231108 | 095600 | 2737642250 | 5510 | 5510 | 5520 | 5510 | 2123 |
| 680 | 20231108 | 095500 | 2725943400 | 5520 | 5530 | 5530 | 5510 | 1666 |
| 681 | 20231108 | 095400 | 2716755680 | 5530 | 5500 | 5530 | 5500 | 3002 |
| 682 | 20231108 | 095300 | 2700184360 | 5500 | 5510 | 5520 | 5500 | 3342 |
| 683 | 20231108 | 095200 | 2681774600 | 5510 | 5510 | 5520 | 5510 | 1121 |
| 684 | 20231108 | 095100 | 2675595600 | 5510 | 5510 | 5530 | 5500 | 5340 |
| 685 | 20231108 | 095000 | 2646169690 | 5510 | 5530 | 5530 | 5510 | 5251 |
| 686 | 20231108 | 094900 | 2617234620 | 5530 | 5530 | 5540 | 5510 | 4324 |
| 687 | 20231108 | 094800 | 2593384540 | 5530 | 5530 | 5530 | 5510 | 2208 |
| 688 | 20231108 | 094700 | 2581191820 | 5510 | 5520 | 5530 | 5510 | 6921 |
| 689 | 20231108 | 094600 | 2543030470 | 5520 | 5540 | 5550 | 5510 | 14242 |
| 690 | 20231108 | 094500 | 2464337730 | 5540 | 5580 | 5580 | 5530 | 10691 |
| 691 | 20231108 | 094400 | 2404922100 | 5580 | 5580 | 5580 | 5570 | 2664 |
| 692 | 20231108 | 094300 | 2390065050 | 5570 | 5560 | 5580 | 5560 | 9458 |
| 693 | 20231108 | 094200 | 2337384520 | 5570 | 5560 | 5570 | 5550 | 1663 |
| 694 | 20231108 | 094100 | 2328138150 | 5560 | 5570 | 5570 | 5550 | 1413 |
| 695 | 20231108 | 094000 | 2320282200 | 5570 | 5550 | 5570 | 5550 | 2046 |
| 696 | 20231108 | 093900 | 2308910880 | 5570 | 5550 | 5570 | 5550 | 1953 |
| 697 | 20231108 | 093800 | 2298057930 | 5530 | 5530 | 5550 | 5520 | 5503 |
| 698 | 20231108 | 093700 | 2267586520 | 5530 | 5530 | 5550 | 5520 | 5009 |
| 699 | 20231108 | 093600 | 2239888020 | 5530 | 5550 | 5550 | 5520 | 12822 |
| 700 | 20231108 | 093500 | 2169022540 | 5540 | 5560 | 5570 | 5540 | 11874 |
| 701 | 20231108 | 093400 | 2103091470 | 5560 | 5570 | 5570 | 5550 | 4410 |
| 702 | 20231108 | 093300 | 2078561890 | 5570 | 5600 | 5600 | 5570 | 29063 |
| 703 | 20231108 | 093200 | 1916143080 | 5590 | 5580 | 5600 | 5570 | 20218 |
| 704 | 20231108 | 093100 | 1803207340 | 5580 | 5560 | 5580 | 5530 | 21903 |
| 705 | 20231108 | 093000 | 1681473640 | 5550 | 5570 | 5570 | 5550 | 6303 |
| 706 | 20231108 | 092900 | 1646426260 | 5570 | 5570 | 5580 | 5550 | 22104 |
| 707 | 20231108 | 092800 | 1523464840 | 5570 | 5560 | 5570 | 5550 | 11993 |
| 708 | 20231108 | 092700 | 1456743010 | 5560 | 5550 | 5570 | 5550 | 20233 |
| 709 | 20231108 | 092600 | 1344295330 | 5530 | 5530 | 5550 | 5520 | 11263 |
| 710 | 20231108 | 092500 | 1281996920 | 5530 | 5530 | 5530 | 5520 | 5955 |
| 711 | 20231108 | 092400 | 1249066630 | 5530 | 5520 | 5530 | 5510 | 2997 |
| 712 | 20231108 | 092300 | 1232523120 | 5520 | 5510 | 5520 | 5500 | 5247 |
| 713 | 20231108 | 092200 | 1203595520 | 5510 | 5530 | 5540 | 5510 | 7025 |
| 714 | 20231108 | 092100 | 1164782750 | 5530 | 5500 | 5540 | 5500 | 19629 |
| 715 | 20231108 | 092000 | 1056415210 | 5510 | 5470 | 5510 | 5470 | 8776 |
| 716 | 20231108 | 091900 | 1008173560 | 5470 | 5490 | 5490 | 5470 | 3678 |
| 717 | 20231108 | 091800 | 988014870 | 5490 | 5500 | 5500 | 5480 | 8921 |
| 718 | 20231108 | 091700 | 939023240 | 5490 | 5490 | 5500 | 5480 | 6134 |
| 719 | 20231108 | 091600 | 905365360 | 5500 | 5520 | 5520 | 5480 | 16208 |
| 720 | 20231108 | 091500 | 816204750 | 5520 | 5520 | 5530 | 5490 | 41854 |
| 721 | 20231108 | 091400 | 585637250 | 5520 | 5470 | 5520 | 5470 | 23012 |
| 722 | 20231108 | 091300 | 459184000 | 5460 | 5460 | 5470 | 5440 | 9189 |
| 723 | 20231108 | 091200 | 408995130 | 5460 | 5420 | 5460 | 5410 | 9168 |
| 724 | 20231108 | 091100 | 359066310 | 5420 | 5400 | 5420 | 5390 | 2576 |
| 725 | 20231108 | 091000 | 345147400 | 5400 | 5400 | 5400 | 5390 | 4529 |
| 726 | 20231108 | 090900 | 320723040 | 5400 | 5430 | 5440 | 5400 | 4479 |
| 727 | 20231108 | 090800 | 296480000 | 5430 | 5430 | 5430 | 5410 | 3397 |
| 728 | 20231108 | 090700 | 278084140 | 5410 | 5410 | 5430 | 5400 | 1314 |
| 729 | 20231108 | 090600 | 270981130 | 5410 | 5430 | 5430 | 5410 | 2016 |
| 730 | 20231108 | 090500 | 260067140 | 5430 | 5380 | 5430 | 5380 | 2167 |
| 731 | 20231108 | 090400 | 248357580 | 5390 | 5420 | 5430 | 5380 | 6402 |
| 732 | 20231108 | 090300 | 213760220 | 5420 | 5430 | 5450 | 5420 | 6630 |
| 733 | 20231108 | 090200 | 177725590 | 5430 | 5440 | 5450 | 5410 | 5094 |
| 734 | 20231108 | 090100 | 150062500 | 5440 | 5450 | 5450 | 5400 | 9950 |
| 735 | 20231108 | 090000 | 96077320 | 5450 | 5460 | 5470 | 5430 | 17614 |