35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 205200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 12736 |
| 3 | 20240419 | 205100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20240419 | 205000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20240419 | 204900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20240419 | 204800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20240419 | 204700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20240419 | 204600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20240419 | 204500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20240419 | 204400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20240419 | 204300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20240419 | 204200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20240419 | 204100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20240419 | 204000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20240419 | 203900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20240419 | 203800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20240419 | 203700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20240419 | 203600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20240419 | 203500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20240419 | 203400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20240419 | 203300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20240419 | 203200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20240419 | 203100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20240419 | 203000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20240419 | 202900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20240419 | 202800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20240419 | 202700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20240419 | 202600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20240419 | 202500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20240419 | 202400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20240419 | 202300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20240419 | 202200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 12736 |
| 33 | 20240419 | 202100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20240419 | 202000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20240419 | 201900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20240419 | 201800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20240419 | 201700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20240419 | 201600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20240419 | 201500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20240419 | 201400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20240419 | 201300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20240419 | 201200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20240419 | 201100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20240419 | 201000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20240419 | 200900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20240419 | 200800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20240419 | 200700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20240419 | 200600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20240419 | 200500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20240419 | 200400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20240419 | 200300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20240419 | 200200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20240419 | 200100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20240419 | 200000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20240419 | 195900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20240419 | 195800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20240419 | 195700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20240419 | 195600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20240419 | 195500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20240419 | 195400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20240419 | 195300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20240419 | 195200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 12736 |
| 63 | 20240419 | 195100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20240419 | 195000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20240419 | 194900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20240419 | 194800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20240419 | 194700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20240419 | 194600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20240419 | 194500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20240419 | 194400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20240419 | 194300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20240419 | 194200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20240419 | 194100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20240419 | 194000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20240419 | 193900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20240419 | 193800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20240419 | 193700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20240419 | 193600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20240419 | 193500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20240419 | 193400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20240419 | 193300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20240419 | 193200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20240419 | 193100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20240419 | 193000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20240419 | 192900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20240419 | 192800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20240419 | 192700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20240419 | 192600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20240419 | 192500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20240419 | 192400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20240419 | 192300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20240419 | 192200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 12736 |
| 93 | 20240419 | 192100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20240419 | 192000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20240419 | 191900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20240419 | 191800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20240419 | 191700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20240419 | 191600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20240419 | 191500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20240419 | 191400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20240419 | 191300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20240419 | 191200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20240419 | 191100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20240419 | 191000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20240419 | 190900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20240419 | 190800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20240419 | 190700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20240419 | 190600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20240419 | 190500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20240419 | 190400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20240419 | 190300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20240419 | 190200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20240419 | 190100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20240419 | 190000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20240419 | 185900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20240419 | 185800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20240419 | 185700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20240419 | 185600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20240419 | 185500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20240419 | 185400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20240419 | 185300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20240419 | 185200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 12736 |
| 123 | 20240419 | 185100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20240419 | 185000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20240419 | 184900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20240419 | 184800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20240419 | 184700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20240419 | 184600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20240419 | 184500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20240419 | 184400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20240419 | 184300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20240419 | 184200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20240419 | 184100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20240419 | 184000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20240419 | 183900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20240419 | 183800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20240419 | 183700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20240419 | 183600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20240419 | 183500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20240419 | 183400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20240419 | 183300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20240419 | 183200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20240419 | 183100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20240419 | 183000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20240419 | 182900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20240419 | 182800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20240419 | 182700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20240419 | 182600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20240419 | 182500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20240419 | 182400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20240419 | 182300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20240419 | 182200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 12736 |
| 153 | 20240419 | 182100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20240419 | 182000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20240419 | 181900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20240419 | 181800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20240419 | 181700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20240419 | 181600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20240419 | 181500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20240419 | 181400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20240419 | 181300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20240419 | 181200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20240419 | 181100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20240419 | 181000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20240419 | 180900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20240419 | 180800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20240419 | 180700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20240419 | 180600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20240419 | 180500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20240419 | 180400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20240419 | 180300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20240419 | 180200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20240419 | 180100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20240419 | 180000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20240419 | 175900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20240419 | 175800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20240419 | 175700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20240419 | 175600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20240419 | 175500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20240419 | 175400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20240419 | 175300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20240419 | 175200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 12736 |
| 183 | 20240419 | 175100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20240419 | 175000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20240419 | 174900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20240419 | 174800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20240419 | 174700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20240419 | 174600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20240419 | 174500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20240419 | 174400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20240419 | 174300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20240419 | 174200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20240419 | 174100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20240419 | 174000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20240419 | 173900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20240419 | 173800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20240419 | 173700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20240419 | 173600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20240419 | 173500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20240419 | 173400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20240419 | 173300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20240419 | 173200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20240419 | 173100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20240419 | 173000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20240419 | 172900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20240419 | 172800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20240419 | 172700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20240419 | 172600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20240419 | 172500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20240419 | 172400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20240419 | 172300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20240419 | 172200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 12736 |
| 213 | 20240419 | 172100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20240419 | 172000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20240419 | 171900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20240419 | 171800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20240419 | 171700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20240419 | 171600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20240419 | 171500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20240419 | 171400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20240419 | 171300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20240419 | 171200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20240419 | 171100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20240419 | 171000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20240419 | 170900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20240419 | 170800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20240419 | 170700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20240419 | 170600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20240419 | 170500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20240419 | 170400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20240419 | 170300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20240419 | 170200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20240419 | 170100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20240419 | 170000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20240419 | 165900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20240419 | 165800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20240419 | 165700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20240419 | 165600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20240419 | 165500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20240419 | 165400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20240419 | 165300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20240419 | 165200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 12736 |
| 243 | 20240419 | 165100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20240419 | 165000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20240419 | 164900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20240419 | 164800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20240419 | 164700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20240419 | 164600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20240419 | 164500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20240419 | 164400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 251 | 20240419 | 164300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 252 | 20240419 | 164200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20240419 | 164100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20240419 | 164000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20240419 | 163900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20240419 | 163800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 257 | 20240419 | 163700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 258 | 20240419 | 163600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 259 | 20240419 | 163500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 260 | 20240419 | 163400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 261 | 20240419 | 163300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 262 | 20240419 | 163200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 263 | 20240419 | 163100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 264 | 20240419 | 163000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 265 | 20240419 | 162900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 266 | 20240419 | 162800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 267 | 20240419 | 162700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 268 | 20240419 | 162600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 269 | 20240419 | 162500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 270 | 20240419 | 162400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 271 | 20240419 | 162300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 272 | 20240419 | 162200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 12736 |
| 273 | 20240419 | 162100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 274 | 20240419 | 162000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 275 | 20240419 | 161900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 276 | 20240419 | 161800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 277 | 20240419 | 161700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 278 | 20240419 | 161600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 279 | 20240419 | 161500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 280 | 20240419 | 161400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 281 | 20240419 | 161300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 282 | 20240419 | 161200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 283 | 20240419 | 161100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 284 | 20240419 | 161000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 285 | 20240419 | 160900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 286 | 20240419 | 160800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 287 | 20240419 | 160700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 288 | 20240419 | 160600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 289 | 20240419 | 160500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 290 | 20240419 | 160400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 291 | 20240419 | 160300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 292 | 20240419 | 160200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 293 | 20240419 | 160100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 294 | 20240419 | 160000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 295 | 20240419 | 155900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 296 | 20240419 | 155800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 297 | 20240419 | 155700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 298 | 20240419 | 155600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 299 | 20240419 | 155500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 300 | 20240419 | 155400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 301 | 20240419 | 155300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 302 | 20240419 | 155200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 12736 |
| 303 | 20240419 | 155100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 304 | 20240419 | 155000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 305 | 20240419 | 154900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 306 | 20240419 | 154800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 307 | 20240419 | 154700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 308 | 20240419 | 154600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 309 | 20240419 | 154500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 310 | 20240419 | 154400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 311 | 20240419 | 154300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 312 | 20240419 | 154200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 313 | 20240419 | 154100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 314 | 20240419 | 154000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 315 | 20240419 | 153900 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 316 | 20240419 | 153800 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 317 | 20240419 | 153700 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 318 | 20240419 | 153600 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 319 | 20240419 | 153500 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 320 | 20240419 | 153400 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 321 | 20240419 | 153300 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 322 | 20240419 | 153200 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 323 | 20240419 | 153100 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 324 | 20240419 | 153000 | 3107014570 | 5460 | 5460 | 5460 | 5460 | 12736 |
| 325 | 20240419 | 152900 | 3037476010 | 5470 | 5470 | 5470 | 5470 | 0 |
| 326 | 20240419 | 152800 | 3037476010 | 5470 | 5470 | 5470 | 5470 | 0 |
| 327 | 20240419 | 152700 | 3037476010 | 5470 | 5470 | 5470 | 5470 | 0 |
| 328 | 20240419 | 152600 | 3037476010 | 5470 | 5470 | 5470 | 5470 | 0 |
| 329 | 20240419 | 152500 | 3037476010 | 5470 | 5470 | 5470 | 5470 | 0 |
| 330 | 20240419 | 152400 | 3037476010 | 5470 | 5470 | 5470 | 5470 | 0 |
| 331 | 20240419 | 152300 | 3037476010 | 5470 | 5470 | 5470 | 5470 | 0 |
| 332 | 20240419 | 152200 | 3037476010 | 5470 | 5470 | 5470 | 5470 | 0 |
| 333 | 20240419 | 152100 | 3037476010 | 5470 | 5470 | 5470 | 5470 | 0 |
| 334 | 20240419 | 152000 | 3037476010 | 5470 | 5470 | 5470 | 5470 | 0 |
| 335 | 20240419 | 151900 | 3037476010 | 5470 | 5470 | 5470 | 5460 | 1103 |
| 336 | 20240419 | 151800 | 3031444600 | 5470 | 5480 | 5480 | 5470 | 1095 |
| 337 | 20240419 | 151700 | 3025446000 | 5480 | 5470 | 5480 | 5460 | 669 |
| 338 | 20240419 | 151600 | 3021787060 | 5470 | 5470 | 5480 | 5460 | 2574 |
| 339 | 20240419 | 151500 | 3007713270 | 5470 | 5460 | 5470 | 5460 | 648 |
| 340 | 20240419 | 151400 | 3004173130 | 5460 | 5470 | 5470 | 5460 | 2582 |
| 341 | 20240419 | 151300 | 2990072620 | 5470 | 5480 | 5480 | 5470 | 2241 |
| 342 | 20240419 | 151200 | 2977811940 | 5480 | 5490 | 5490 | 5480 | 89 |
| 343 | 20240419 | 151100 | 2977324200 | 5490 | 5490 | 5490 | 5470 | 1351 |
| 344 | 20240419 | 151000 | 2969934190 | 5480 | 5480 | 5480 | 5470 | 866 |
| 345 | 20240419 | 150900 | 2965191460 | 5500 | 5490 | 5500 | 5490 | 33 |
| 346 | 20240419 | 150800 | 2965010060 | 5500 | 5490 | 5500 | 5480 | 645 |
| 347 | 20240419 | 150700 | 2961470830 | 5500 | 5490 | 5500 | 5490 | 9 |
| 348 | 20240419 | 150600 | 2961421400 | 5480 | 5490 | 5500 | 5480 | 2865 |
| 349 | 20240419 | 150500 | 2945709720 | 5490 | 5490 | 5490 | 5490 | 2347 |
| 350 | 20240419 | 150400 | 2932824690 | 5490 | 5500 | 5510 | 5490 | 1088 |
| 351 | 20240419 | 150300 | 2926841810 | 5500 | 5520 | 5520 | 5500 | 908 |
| 352 | 20240419 | 150200 | 2921840850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 353 | 20240419 | 150100 | 2921840850 | 5520 | 5520 | 5520 | 5520 | 1 |
| 354 | 20240419 | 150000 | 2921835330 | 5520 | 5520 | 5520 | 5520 | 151 |
| 355 | 20240419 | 145900 | 2921001810 | 5520 | 5510 | 5520 | 5510 | 493 |
| 356 | 20240419 | 145800 | 2918283540 | 5500 | 5520 | 5520 | 5500 | 156 |
| 357 | 20240419 | 145700 | 2917422500 | 5520 | 5500 | 5520 | 5500 | 4 |
| 358 | 20240419 | 145600 | 2917400480 | 5500 | 5520 | 5520 | 5500 | 551 |
| 359 | 20240419 | 145500 | 2914369960 | 5500 | 5500 | 5520 | 5500 | 403 |
| 360 | 20240419 | 145400 | 2912153420 | 5510 | 5510 | 5510 | 5510 | 100 |
| 361 | 20240419 | 145300 | 2911602420 | 5510 | 5510 | 5510 | 5510 | 112 |
| 362 | 20240419 | 145200 | 2910985300 | 5510 | 5510 | 5510 | 5510 | 833 |
| 363 | 20240419 | 145100 | 2906395470 | 5520 | 5510 | 5520 | 5510 | 3 |
| 364 | 20240419 | 145000 | 2906378930 | 5520 | 5530 | 5530 | 5520 | 155 |
| 365 | 20240419 | 144900 | 2905523300 | 5530 | 5520 | 5530 | 5510 | 866 |
| 366 | 20240419 | 144800 | 2900743110 | 5520 | 5520 | 5520 | 5520 | 2 |
| 367 | 20240419 | 144700 | 2900732070 | 5520 | 5520 | 5520 | 5520 | 2 |
| 368 | 20240419 | 144600 | 2900721030 | 5520 | 5520 | 5520 | 5500 | 72 |
| 369 | 20240419 | 144500 | 2900323670 | 5520 | 5520 | 5520 | 5520 | 300 |
| 370 | 20240419 | 144400 | 2898667670 | 5520 | 5500 | 5520 | 5490 | 199 |
| 371 | 20240419 | 144300 | 2897573260 | 5520 | 5500 | 5520 | 5490 | 720 |
| 372 | 20240419 | 144200 | 2893610080 | 5500 | 5490 | 5500 | 5490 | 176 |
| 373 | 20240419 | 144100 | 2892643820 | 5490 | 5490 | 5490 | 5490 | 69 |
| 374 | 20240419 | 144000 | 2892265010 | 5500 | 5490 | 5500 | 5490 | 188 |
| 375 | 20240419 | 143900 | 2891231770 | 5490 | 5490 | 5490 | 5490 | 160 |
| 376 | 20240419 | 143800 | 2890353370 | 5500 | 5490 | 5500 | 5490 | 225 |
| 377 | 20240419 | 143700 | 2889117970 | 5490 | 5490 | 5500 | 5490 | 181 |
| 378 | 20240419 | 143600 | 2888124260 | 5490 | 5490 | 5490 | 5490 | 1728 |
| 379 | 20240419 | 143500 | 2878637540 | 5490 | 5490 | 5490 | 5490 | 63 |
| 380 | 20240419 | 143400 | 2878291670 | 5490 | 5490 | 5490 | 5490 | 324 |
| 381 | 20240419 | 143300 | 2876512910 | 5490 | 5500 | 5510 | 5490 | 1350 |
| 382 | 20240419 | 143200 | 2869101320 | 5500 | 5500 | 5500 | 5500 | 1 |
| 383 | 20240419 | 143100 | 2869095820 | 5510 | 5510 | 5510 | 5510 | 1191 |
| 384 | 20240419 | 143000 | 2862533410 | 5510 | 5510 | 5510 | 5510 | 1107 |
| 385 | 20240419 | 142900 | 2856433840 | 5510 | 5480 | 5510 | 5480 | 212 |
| 386 | 20240419 | 142800 | 2855271720 | 5480 | 5490 | 5490 | 5480 | 1552 |
| 387 | 20240419 | 142700 | 2846765700 | 5510 | 5510 | 5510 | 5510 | 1 |
| 388 | 20240419 | 142600 | 2846760190 | 5480 | 5500 | 5500 | 5480 | 1417 |
| 389 | 20240419 | 142500 | 2838984060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 390 | 20240419 | 142400 | 2838984060 | 5510 | 5510 | 5510 | 5510 | 100 |
| 391 | 20240419 | 142300 | 2838433060 | 5510 | 5500 | 5510 | 5500 | 205 |
| 392 | 20240419 | 142200 | 2837303810 | 5510 | 5500 | 5510 | 5500 | 374 |
| 393 | 20240419 | 142100 | 2835246800 | 5510 | 5510 | 5510 | 5510 | 1 |
| 394 | 20240419 | 142000 | 2835241290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 395 | 20240419 | 141900 | 2835241290 | 5500 | 5500 | 5500 | 5500 | 48 |
| 396 | 20240419 | 141800 | 2834977290 | 5500 | 5500 | 5500 | 5500 | 1 |
| 397 | 20240419 | 141700 | 2834971790 | 5500 | 5500 | 5500 | 5480 | 426 |
| 398 | 20240419 | 141600 | 2832635010 | 5490 | 5500 | 5500 | 5490 | 201 |
| 399 | 20240419 | 141500 | 2831531510 | 5490 | 5490 | 5490 | 5490 | 9 |
| 400 | 20240419 | 141400 | 2831482100 | 5490 | 5500 | 5500 | 5490 | 607 |
| 401 | 20240419 | 141300 | 2828145700 | 5500 | 5500 | 5500 | 5500 | 13 |
| 402 | 20240419 | 141200 | 2828074200 | 5510 | 5510 | 5510 | 5510 | 0 |
| 403 | 20240419 | 141100 | 2828074200 | 5510 | 5490 | 5510 | 5490 | 6 |
| 404 | 20240419 | 141000 | 2828041180 | 5490 | 5510 | 5510 | 5490 | 303 |
| 405 | 20240419 | 140900 | 2826377610 | 5500 | 5500 | 5510 | 5500 | 1286 |
| 406 | 20240419 | 140800 | 2819304600 | 5510 | 5500 | 5510 | 5500 | 427 |
| 407 | 20240419 | 140700 | 2816955740 | 5510 | 5510 | 5510 | 5500 | 146 |
| 408 | 20240419 | 140600 | 2816151850 | 5510 | 5510 | 5520 | 5510 | 14 |
| 409 | 20240419 | 140500 | 2816074700 | 5520 | 5520 | 5520 | 5520 | 0 |
| 410 | 20240419 | 140400 | 2816074700 | 5520 | 5510 | 5520 | 5510 | 250 |
| 411 | 20240419 | 140300 | 2814697190 | 5510 | 5510 | 5510 | 5510 | 0 |
| 412 | 20240419 | 140200 | 2814697190 | 5510 | 5510 | 5510 | 5510 | 26 |
| 413 | 20240419 | 140100 | 2814553930 | 5510 | 5500 | 5510 | 5500 | 245 |
| 414 | 20240419 | 140000 | 2813206410 | 5500 | 5480 | 5500 | 5480 | 271 |
| 415 | 20240419 | 135900 | 2811718310 | 5500 | 5480 | 5500 | 5480 | 502 |
| 416 | 20240419 | 135800 | 2808967310 | 5480 | 5500 | 5500 | 5480 | 24 |
| 417 | 20240419 | 135700 | 2808835750 | 5490 | 5490 | 5490 | 5490 | 1 |
| 418 | 20240419 | 135600 | 2808830260 | 5480 | 5480 | 5480 | 5480 | 1 |
| 419 | 20240419 | 135500 | 2808824780 | 5480 | 5510 | 5520 | 5460 | 5880 |
| 420 | 20240419 | 135400 | 2776511830 | 5520 | 5500 | 5520 | 5500 | 539 |
| 421 | 20240419 | 135300 | 2773543480 | 5500 | 5500 | 5500 | 5500 | 656 |
| 422 | 20240419 | 135200 | 2769935480 | 5500 | 5490 | 5500 | 5490 | 359 |
| 423 | 20240419 | 135100 | 2767962450 | 5490 | 5490 | 5490 | 5490 | 43 |
| 424 | 20240419 | 135000 | 2767726380 | 5500 | 5500 | 5500 | 5500 | 298 |
| 425 | 20240419 | 134900 | 2766087380 | 5500 | 5480 | 5500 | 5480 | 80 |
| 426 | 20240419 | 134800 | 2765648780 | 5480 | 5490 | 5490 | 5480 | 850 |
| 427 | 20240419 | 134700 | 2760989780 | 5480 | 5490 | 5490 | 5480 | 232 |
| 428 | 20240419 | 134600 | 2759716250 | 5480 | 5480 | 5480 | 5480 | 530 |
| 429 | 20240419 | 134500 | 2756811850 | 5480 | 5470 | 5480 | 5470 | 6 |
| 430 | 20240419 | 134400 | 2756779010 | 5470 | 5470 | 5470 | 5470 | 40 |
| 431 | 20240419 | 134300 | 2756560210 | 5480 | 5470 | 5480 | 5470 | 142 |
| 432 | 20240419 | 134200 | 2755782060 | 5470 | 5470 | 5470 | 5470 | 448 |
| 433 | 20240419 | 134100 | 2753331500 | 5460 | 5470 | 5470 | 5460 | 64 |
| 434 | 20240419 | 134000 | 2752981540 | 5460 | 5460 | 5460 | 5460 | 940 |
| 435 | 20240419 | 133900 | 2747849140 | 5460 | 5480 | 5480 | 5460 | 3186 |
| 436 | 20240419 | 133800 | 2730447100 | 5480 | 5480 | 5480 | 5480 | 36 |
| 437 | 20240419 | 133700 | 2730249820 | 5480 | 5480 | 5480 | 5480 | 0 |
| 438 | 20240419 | 133600 | 2730249820 | 5480 | 5460 | 5480 | 5460 | 3208 |
| 439 | 20240419 | 133500 | 2712734120 | 5460 | 5460 | 5460 | 5460 | 235 |
| 440 | 20240419 | 133400 | 2711451020 | 5460 | 5470 | 5470 | 5460 | 5312 |
| 441 | 20240419 | 133300 | 2682427650 | 5480 | 5490 | 5490 | 5480 | 702 |
| 442 | 20240419 | 133200 | 2678580590 | 5480 | 5490 | 5490 | 5480 | 557 |
| 443 | 20240419 | 133100 | 2675527660 | 5490 | 5490 | 5490 | 5490 | 123 |
| 444 | 20240419 | 133000 | 2674852390 | 5500 | 5480 | 5500 | 5480 | 42 |
| 445 | 20240419 | 132900 | 2674621830 | 5500 | 5500 | 5500 | 5500 | 2 |
| 446 | 20240419 | 132800 | 2674610830 | 5470 | 5500 | 5500 | 5470 | 2290 |
| 447 | 20240419 | 132700 | 2662058360 | 5500 | 5500 | 5500 | 5500 | 145 |
| 448 | 20240419 | 132600 | 2661260860 | 5490 | 5490 | 5490 | 5490 | 1200 |
| 449 | 20240419 | 132500 | 2654672860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 450 | 20240419 | 132400 | 2654672860 | 5490 | 5500 | 5500 | 5490 | 167 |
| 451 | 20240419 | 132300 | 2653755850 | 5500 | 5500 | 5500 | 5500 | 114 |
| 452 | 20240419 | 132200 | 2653128850 | 5490 | 5490 | 5500 | 5490 | 563 |
| 453 | 20240419 | 132100 | 2650037780 | 5490 | 5490 | 5490 | 5490 | 118 |
| 454 | 20240419 | 132000 | 2649389960 | 5490 | 5500 | 5500 | 5490 | 147 |
| 455 | 20240419 | 131900 | 2648582910 | 5490 | 5500 | 5500 | 5490 | 101 |
| 456 | 20240419 | 131800 | 2648028410 | 5490 | 5490 | 5490 | 5490 | 155 |
| 457 | 20240419 | 131700 | 2647177460 | 5490 | 5490 | 5490 | 5490 | 181 |
| 458 | 20240419 | 131600 | 2646183770 | 5500 | 5510 | 5510 | 5500 | 1652 |
| 459 | 20240419 | 131500 | 2637097700 | 5510 | 5510 | 5520 | 5510 | 462 |
| 460 | 20240419 | 131400 | 2634552070 | 5510 | 5510 | 5510 | 5510 | 200 |
| 461 | 20240419 | 131300 | 2633450070 | 5520 | 5510 | 5520 | 5510 | 23 |
| 462 | 20240419 | 131200 | 2633323330 | 5510 | 5510 | 5510 | 5510 | 600 |
| 463 | 20240419 | 131100 | 2630017330 | 5520 | 5530 | 5530 | 5510 | 533 |
| 464 | 20240419 | 131000 | 2627077060 | 5520 | 5520 | 5520 | 5520 | 1708 |
| 465 | 20240419 | 130900 | 2617648900 | 5530 | 5520 | 5530 | 5520 | 1009 |
| 466 | 20240419 | 130800 | 2612078820 | 5520 | 5520 | 5520 | 5510 | 749 |
| 467 | 20240419 | 130700 | 2607945340 | 5520 | 5510 | 5520 | 5500 | 889 |
| 468 | 20240419 | 130600 | 2603052410 | 5510 | 5500 | 5510 | 5500 | 475 |
| 469 | 20240419 | 130500 | 2600439160 | 5500 | 5500 | 5500 | 5500 | 2625 |
| 470 | 20240419 | 130400 | 2586001660 | 5500 | 5490 | 5500 | 5490 | 1680 |
| 471 | 20240419 | 130300 | 2576762690 | 5490 | 5480 | 5490 | 5480 | 154 |
| 472 | 20240419 | 130200 | 2575917760 | 5480 | 5480 | 5480 | 5480 | 1 |
| 473 | 20240419 | 130100 | 2575912280 | 5470 | 5470 | 5470 | 5460 | 1573 |
| 474 | 20240419 | 130000 | 2567312420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 475 | 20240419 | 125900 | 2567312420 | 5470 | 5470 | 5470 | 5470 | 50 |
| 476 | 20240419 | 125800 | 2567038920 | 5470 | 5470 | 5470 | 5460 | 1175 |
| 477 | 20240419 | 125700 | 2560620970 | 5470 | 5470 | 5470 | 5470 | 1005 |
| 478 | 20240419 | 125600 | 2555123620 | 5470 | 5490 | 5490 | 5470 | 146 |
| 479 | 20240419 | 125500 | 2554322480 | 5490 | 5500 | 5500 | 5480 | 159 |
| 480 | 20240419 | 125400 | 2553451000 | 5500 | 5470 | 5500 | 5470 | 76 |
| 481 | 20240419 | 125300 | 2553035220 | 5500 | 5500 | 5500 | 5500 | 1 |
| 482 | 20240419 | 125200 | 2553029720 | 5470 | 5480 | 5480 | 5470 | 1004 |
| 483 | 20240419 | 125100 | 2547537800 | 5490 | 5490 | 5490 | 5490 | 38 |
| 484 | 20240419 | 125000 | 2547329180 | 5490 | 5490 | 5490 | 5490 | 86 |
| 485 | 20240419 | 124900 | 2546857040 | 5500 | 5500 | 5500 | 5480 | 12 |
| 486 | 20240419 | 124800 | 2546791060 | 5500 | 5470 | 5500 | 5460 | 1340 |
| 487 | 20240419 | 124700 | 2539472660 | 5500 | 5500 | 5500 | 5500 | 19 |
| 488 | 20240419 | 124600 | 2539368160 | 5500 | 5500 | 5500 | 5500 | 221 |
| 489 | 20240419 | 124500 | 2538152660 | 5500 | 5460 | 5500 | 5460 | 1661 |
| 490 | 20240419 | 124400 | 2529025570 | 5460 | 5460 | 5460 | 5460 | 2 |
| 491 | 20240419 | 124300 | 2529014650 | 5450 | 5460 | 5460 | 5450 | 209 |
| 492 | 20240419 | 124200 | 2527875440 | 5460 | 5470 | 5480 | 5460 | 1401 |
| 493 | 20240419 | 124100 | 2520217570 | 5460 | 5460 | 5460 | 5460 | 590 |
| 494 | 20240419 | 124000 | 2516996170 | 5460 | 5470 | 5470 | 5460 | 954 |
| 495 | 20240419 | 123900 | 2511786330 | 5460 | 5470 | 5470 | 5460 | 97 |
| 496 | 20240419 | 123800 | 2511256660 | 5480 | 5470 | 5480 | 5460 | 399 |
| 497 | 20240419 | 123700 | 2509077670 | 5460 | 5460 | 5460 | 5460 | 248 |
| 498 | 20240419 | 123600 | 2507723590 | 5460 | 5450 | 5460 | 5450 | 453 |
| 499 | 20240419 | 123500 | 2505254050 | 5450 | 5470 | 5470 | 5450 | 1311 |
| 500 | 20240419 | 123400 | 2498108170 | 5460 | 5460 | 5460 | 5460 | 800 |
| 501 | 20240419 | 123300 | 2493740170 | 5460 | 5460 | 5460 | 5460 | 893 |
| 502 | 20240419 | 123200 | 2488864390 | 5460 | 5480 | 5480 | 5460 | 3097 |
| 503 | 20240419 | 123100 | 2471947670 | 5480 | 5490 | 5490 | 5480 | 872 |
| 504 | 20240419 | 123000 | 2467169100 | 5490 | 5490 | 5490 | 5490 | 27 |
| 505 | 20240419 | 122900 | 2467020870 | 5490 | 5480 | 5490 | 5480 | 607 |
| 506 | 20240419 | 122800 | 2463694440 | 5490 | 5480 | 5490 | 5480 | 13 |
| 507 | 20240419 | 122700 | 2463623170 | 5480 | 5500 | 5500 | 5480 | 633 |
| 508 | 20240419 | 122600 | 2460147080 | 5500 | 5490 | 5500 | 5490 | 1163 |
| 509 | 20240419 | 122500 | 2453753330 | 5490 | 5490 | 5490 | 5490 | 5 |
| 510 | 20240419 | 122400 | 2453725880 | 5480 | 5480 | 5480 | 5480 | 1800 |
| 511 | 20240419 | 122300 | 2443861880 | 5490 | 5490 | 5490 | 5480 | 546 |
| 512 | 20240419 | 122200 | 2440866340 | 5490 | 5480 | 5490 | 5470 | 2435 |
| 513 | 20240419 | 122100 | 2427539040 | 5480 | 5480 | 5480 | 5480 | 270 |
| 514 | 20240419 | 122000 | 2426059440 | 5460 | 5460 | 5460 | 5460 | 370 |
| 515 | 20240419 | 121900 | 2424039240 | 5460 | 5460 | 5460 | 5460 | 781 |
| 516 | 20240419 | 121800 | 2419774980 | 5460 | 5480 | 5480 | 5460 | 1981 |
| 517 | 20240419 | 121700 | 2408948100 | 5480 | 5480 | 5480 | 5460 | 4370 |
| 518 | 20240419 | 121600 | 2385044000 | 5480 | 5470 | 5480 | 5470 | 1027 |
| 519 | 20240419 | 121500 | 2379422710 | 5470 | 5460 | 5470 | 5450 | 1280 |
| 520 | 20240419 | 121400 | 2372446590 | 5460 | 5450 | 5460 | 5450 | 935 |
| 521 | 20240419 | 121300 | 2367348490 | 5450 | 5470 | 5470 | 5450 | 466 |
| 522 | 20240419 | 121200 | 2364807470 | 5470 | 5450 | 5470 | 5440 | 2004 |
| 523 | 20240419 | 121100 | 2353889650 | 5450 | 5440 | 5450 | 5440 | 152 |
| 524 | 20240419 | 121000 | 2353062030 | 5440 | 5440 | 5440 | 5430 | 805 |
| 525 | 20240419 | 120900 | 2348684790 | 5440 | 5440 | 5450 | 5440 | 1913 |
| 526 | 20240419 | 120800 | 2338276940 | 5440 | 5450 | 5450 | 5440 | 1092 |
| 527 | 20240419 | 120700 | 2332335540 | 5450 | 5430 | 5450 | 5430 | 4289 |
| 528 | 20240419 | 120600 | 2309008670 | 5420 | 5420 | 5420 | 5420 | 726 |
| 529 | 20240419 | 120500 | 2305073750 | 5430 | 5430 | 5430 | 5350 | 9270 |
| 530 | 20240419 | 120400 | 2255326210 | 5430 | 5420 | 5430 | 5390 | 11128 |
| 531 | 20240419 | 120300 | 2195276980 | 5390 | 5420 | 5420 | 5390 | 5220 |
| 532 | 20240419 | 120200 | 2167076170 | 5420 | 5410 | 5420 | 5400 | 955 |
| 533 | 20240419 | 120100 | 2161909510 | 5420 | 5410 | 5420 | 5410 | 468 |
| 534 | 20240419 | 120000 | 2159377620 | 5400 | 5440 | 5440 | 5400 | 10317 |
| 535 | 20240419 | 115900 | 2103575820 | 5430 | 5440 | 5440 | 5430 | 4538 |
| 536 | 20240419 | 115800 | 2078890110 | 5440 | 5450 | 5450 | 5430 | 2092 |
| 537 | 20240419 | 115700 | 2067510250 | 5450 | 5440 | 5450 | 5440 | 503 |
| 538 | 20240419 | 115600 | 2064771380 | 5440 | 5420 | 5440 | 5420 | 10399 |
| 539 | 20240419 | 115500 | 2008265960 | 5430 | 5450 | 5450 | 5430 | 15519 |
| 540 | 20240419 | 115400 | 1923807260 | 5450 | 5460 | 5460 | 5450 | 2039 |
| 541 | 20240419 | 115300 | 1912674330 | 5460 | 5470 | 5470 | 5460 | 1365 |
| 542 | 20240419 | 115200 | 1905220780 | 5470 | 5470 | 5470 | 5470 | 674 |
| 543 | 20240419 | 115100 | 1901534000 | 5470 | 5470 | 5470 | 5470 | 611 |
| 544 | 20240419 | 115000 | 1898191830 | 5470 | 5470 | 5470 | 5470 | 505 |
| 545 | 20240419 | 114900 | 1895429480 | 5480 | 5470 | 5480 | 5470 | 800 |
| 546 | 20240419 | 114800 | 1891047980 | 5480 | 5480 | 5480 | 5470 | 1683 |
| 547 | 20240419 | 114700 | 1881827930 | 5470 | 5480 | 5480 | 5470 | 1038 |
| 548 | 20240419 | 114600 | 1876142940 | 5480 | 5490 | 5490 | 5480 | 77 |
| 549 | 20240419 | 114500 | 1875720930 | 5490 | 5500 | 5500 | 5480 | 222 |
| 550 | 20240419 | 114400 | 1874499960 | 5500 | 5500 | 5500 | 5460 | 501 |
| 551 | 20240419 | 114300 | 1871754540 | 5500 | 5470 | 5500 | 5470 | 85 |
| 552 | 20240419 | 114200 | 1871289560 | 5500 | 5500 | 5500 | 5490 | 53 |
| 553 | 20240419 | 114100 | 1870998070 | 5470 | 5490 | 5490 | 5470 | 601 |
| 554 | 20240419 | 114000 | 1867710200 | 5490 | 5490 | 5490 | 5490 | 370 |
| 555 | 20240419 | 113900 | 1865678900 | 5490 | 5490 | 5490 | 5460 | 36 |
| 556 | 20240419 | 113800 | 1865481750 | 5470 | 5520 | 5520 | 5470 | 1208 |
| 557 | 20240419 | 113700 | 1858873880 | 5520 | 5450 | 5520 | 5450 | 459 |
| 558 | 20240419 | 113600 | 1856353830 | 5450 | 5450 | 5450 | 5450 | 11 |
| 559 | 20240419 | 113500 | 1856293880 | 5450 | 5470 | 5470 | 5450 | 9144 |
| 560 | 20240419 | 113400 | 1806405260 | 5510 | 5510 | 5510 | 5470 | 4520 |
| 561 | 20240419 | 113300 | 1781657620 | 5500 | 5510 | 5510 | 5480 | 7683 |
| 562 | 20240419 | 113200 | 1739484090 | 5510 | 5510 | 5510 | 5500 | 249 |
| 563 | 20240419 | 113100 | 1738112210 | 5520 | 5510 | 5520 | 5510 | 520 |
| 564 | 20240419 | 113000 | 1735246810 | 5510 | 5520 | 5520 | 5510 | 771 |
| 565 | 20240419 | 112900 | 1730995420 | 5530 | 5530 | 5530 | 5530 | 27 |
| 566 | 20240419 | 112800 | 1730846110 | 5500 | 5510 | 5530 | 5490 | 1572 |
| 567 | 20240419 | 112700 | 1722202060 | 5530 | 5500 | 5530 | 5500 | 1170 |
| 568 | 20240419 | 112600 | 1715746580 | 5500 | 5510 | 5510 | 5500 | 635 |
| 569 | 20240419 | 112500 | 1712249030 | 5500 | 5500 | 5510 | 5480 | 242 |
| 570 | 20240419 | 112400 | 1710918370 | 5490 | 5500 | 5510 | 5490 | 2836 |
| 571 | 20240419 | 112300 | 1695346680 | 5510 | 5510 | 5510 | 5510 | 167 |
| 572 | 20240419 | 112200 | 1694426510 | 5500 | 5540 | 5540 | 5500 | 1719 |
| 573 | 20240419 | 112100 | 1684964790 | 5540 | 5530 | 5540 | 5520 | 1422 |
| 574 | 20240419 | 112000 | 1677102620 | 5530 | 5490 | 5530 | 5470 | 10662 |
| 575 | 20240419 | 111900 | 1618731010 | 5490 | 5490 | 5500 | 5490 | 837 |
| 576 | 20240419 | 111800 | 1614134570 | 5540 | 5480 | 5540 | 5480 | 2193 |
| 577 | 20240419 | 111700 | 1602104060 | 5470 | 5460 | 5490 | 5460 | 2630 |
| 578 | 20240419 | 111600 | 1587741270 | 5490 | 5490 | 5490 | 5460 | 1497 |
| 579 | 20240419 | 111500 | 1579549810 | 5480 | 5500 | 5500 | 5470 | 6281 |
| 580 | 20240419 | 111400 | 1545105680 | 5500 | 5500 | 5500 | 5500 | 1695 |
| 581 | 20240419 | 111300 | 1535783180 | 5500 | 5540 | 5540 | 5500 | 15262 |
| 582 | 20240419 | 111200 | 1451693540 | 5540 | 5530 | 5540 | 5520 | 5001 |
| 583 | 20240419 | 111100 | 1424084470 | 5540 | 5540 | 5540 | 5540 | 17 |
| 584 | 20240419 | 111000 | 1423990290 | 5540 | 5550 | 5550 | 5520 | 485 |
| 585 | 20240419 | 110900 | 1421307650 | 5530 | 5530 | 5540 | 5530 | 499 |
| 586 | 20240419 | 110800 | 1418547380 | 5530 | 5530 | 5550 | 5530 | 1517 |
| 587 | 20240419 | 110700 | 1410155570 | 5550 | 5550 | 5550 | 5550 | 4 |
| 588 | 20240419 | 110600 | 1410133370 | 5520 | 5520 | 5540 | 5520 | 1264 |
| 589 | 20240419 | 110500 | 1403144170 | 5550 | 5540 | 5550 | 5520 | 5500 |
| 590 | 20240419 | 110400 | 1372745120 | 5540 | 5540 | 5540 | 5530 | 2304 |
| 591 | 20240419 | 110300 | 1360001000 | 5530 | 5540 | 5550 | 5530 | 2481 |
| 592 | 20240419 | 110200 | 1346260970 | 5540 | 5570 | 5570 | 5540 | 8111 |
| 593 | 20240419 | 110100 | 1301230210 | 5570 | 5570 | 5570 | 5570 | 2244 |
| 594 | 20240419 | 110000 | 1288731130 | 5570 | 5580 | 5580 | 5570 | 2499 |
| 595 | 20240419 | 105900 | 1274797190 | 5570 | 5580 | 5580 | 5570 | 469 |
| 596 | 20240419 | 105800 | 1272183180 | 5580 | 5580 | 5590 | 5570 | 4315 |
| 597 | 20240419 | 105700 | 1248120100 | 5600 | 5600 | 5600 | 5580 | 355 |
| 598 | 20240419 | 105600 | 1246138980 | 5580 | 5590 | 5590 | 5580 | 585 |
| 599 | 20240419 | 105500 | 1242869830 | 5590 | 5600 | 5600 | 5590 | 270 |
| 600 | 20240419 | 105400 | 1241360500 | 5600 | 5590 | 5600 | 5590 | 929 |
| 601 | 20240419 | 105300 | 1236166790 | 5600 | 5610 | 5610 | 5600 | 5325 |
| 602 | 20240419 | 105200 | 1206335790 | 5610 | 5600 | 5610 | 5600 | 836 |
| 603 | 20240419 | 105100 | 1201647090 | 5600 | 5630 | 5630 | 5600 | 503 |
| 604 | 20240419 | 105000 | 1198828240 | 5630 | 5630 | 5630 | 5630 | 108 |
| 605 | 20240419 | 104900 | 1198220200 | 5610 | 5610 | 5610 | 5610 | 400 |
| 606 | 20240419 | 104800 | 1195976200 | 5610 | 5600 | 5610 | 5600 | 196 |
| 607 | 20240419 | 104700 | 1194878580 | 5600 | 5600 | 5600 | 5590 | 763 |
| 608 | 20240419 | 104600 | 1190609300 | 5600 | 5590 | 5600 | 5580 | 755 |
| 609 | 20240419 | 104500 | 1186389830 | 5580 | 5580 | 5600 | 5580 | 3494 |
| 610 | 20240419 | 104400 | 1166887450 | 5600 | 5580 | 5600 | 5580 | 600 |
| 611 | 20240419 | 104300 | 1163528450 | 5600 | 5600 | 5600 | 5570 | 11720 |
| 612 | 20240419 | 104200 | 1098092990 | 5600 | 5590 | 5610 | 5590 | 5050 |
| 613 | 20240419 | 104100 | 1069813710 | 5600 | 5600 | 5600 | 5590 | 2613 |
| 614 | 20240419 | 104000 | 1055181810 | 5590 | 5670 | 5670 | 5590 | 16602 |
| 615 | 20240419 | 103900 | 962014750 | 5670 | 5670 | 5670 | 5650 | 4654 |
| 616 | 20240419 | 103800 | 935687480 | 5670 | 5690 | 5690 | 5670 | 489 |
| 617 | 20240419 | 103700 | 932913400 | 5690 | 5680 | 5700 | 5680 | 1239 |
| 618 | 20240419 | 103600 | 925853650 | 5680 | 5650 | 5680 | 5650 | 2671 |
| 619 | 20240419 | 103500 | 910751040 | 5660 | 5660 | 5680 | 5650 | 648 |
| 620 | 20240419 | 103400 | 907083660 | 5650 | 5700 | 5700 | 5650 | 5372 |
| 621 | 20240419 | 103300 | 876696620 | 5670 | 5680 | 5700 | 5660 | 3605 |
| 622 | 20240419 | 103200 | 856272550 | 5680 | 5680 | 5700 | 5670 | 474 |
| 623 | 20240419 | 103100 | 853581020 | 5670 | 5720 | 5720 | 5670 | 5607 |
| 624 | 20240419 | 103000 | 821673460 | 5700 | 5720 | 5730 | 5700 | 1452 |
| 625 | 20240419 | 102900 | 813372300 | 5700 | 5720 | 5720 | 5690 | 702 |
| 626 | 20240419 | 102800 | 809362400 | 5720 | 5720 | 5720 | 5690 | 61 |
| 627 | 20240419 | 102700 | 809013860 | 5720 | 5690 | 5730 | 5680 | 1065 |
| 628 | 20240419 | 102600 | 802954160 | 5690 | 5740 | 5750 | 5670 | 39559 |
| 629 | 20240419 | 102500 | 577660080 | 5750 | 5750 | 5770 | 5740 | 2373 |
| 630 | 20240419 | 102400 | 564016690 | 5770 | 5780 | 5780 | 5750 | 2796 |
| 631 | 20240419 | 102300 | 547875530 | 5760 | 5750 | 5780 | 5750 | 645 |
| 632 | 20240419 | 102200 | 544149940 | 5780 | 5780 | 5780 | 5750 | 1669 |
| 633 | 20240419 | 102100 | 534531150 | 5760 | 5780 | 5790 | 5760 | 3061 |
| 634 | 20240419 | 102000 | 516822690 | 5780 | 5770 | 5780 | 5760 | 1904 |
| 635 | 20240419 | 101900 | 505827370 | 5780 | 5760 | 5780 | 5750 | 1325 |
| 636 | 20240419 | 101800 | 498186870 | 5770 | 5760 | 5780 | 5750 | 1893 |
| 637 | 20240419 | 101700 | 487268340 | 5780 | 5760 | 5780 | 5750 | 2939 |
| 638 | 20240419 | 101600 | 470364020 | 5780 | 5750 | 5780 | 5750 | 61 |
| 639 | 20240419 | 101500 | 470013240 | 5780 | 5780 | 5780 | 5780 | 0 |
| 640 | 20240419 | 101400 | 470013240 | 5780 | 5750 | 5780 | 5750 | 2360 |
| 641 | 20240419 | 101300 | 456441350 | 5750 | 5770 | 5770 | 5750 | 5908 |
| 642 | 20240419 | 101200 | 422470250 | 5770 | 5760 | 5770 | 5760 | 716 |
| 643 | 20240419 | 101100 | 418346080 | 5780 | 5780 | 5780 | 5780 | 0 |
| 644 | 20240419 | 101000 | 418346080 | 5780 | 5780 | 5780 | 5780 | 2 |
| 645 | 20240419 | 100900 | 418334520 | 5750 | 5760 | 5760 | 5750 | 106 |
| 646 | 20240419 | 100800 | 417723970 | 5750 | 5750 | 5750 | 5750 | 64 |
| 647 | 20240419 | 100700 | 417355970 | 5750 | 5750 | 5750 | 5750 | 249 |
| 648 | 20240419 | 100600 | 415924220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 649 | 20240419 | 100500 | 415924220 | 5760 | 5760 | 5760 | 5760 | 75 |
| 650 | 20240419 | 100400 | 415492220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 651 | 20240419 | 100300 | 415492220 | 5760 | 5760 | 5760 | 5750 | 754 |
| 652 | 20240419 | 100200 | 411156180 | 5760 | 5760 | 5760 | 5760 | 261 |
| 653 | 20240419 | 100100 | 409652820 | 5760 | 5760 | 5760 | 5760 | 71 |
| 654 | 20240419 | 100000 | 409243860 | 5760 | 5770 | 5780 | 5760 | 685 |
| 655 | 20240419 | 095900 | 405296510 | 5780 | 5780 | 5780 | 5760 | 58 |
| 656 | 20240419 | 095800 | 404961870 | 5790 | 5790 | 5790 | 5790 | 0 |
| 657 | 20240419 | 095700 | 404961870 | 5790 | 5790 | 5790 | 5770 | 860 |
| 658 | 20240419 | 095600 | 399999130 | 5790 | 5790 | 5790 | 5790 | 21 |
| 659 | 20240419 | 095500 | 399877540 | 5800 | 5780 | 5810 | 5780 | 4046 |
| 660 | 20240419 | 095400 | 376439930 | 5780 | 5750 | 5780 | 5750 | 2191 |
| 661 | 20240419 | 095300 | 363811520 | 5750 | 5750 | 5750 | 5750 | 202 |
| 662 | 20240419 | 095200 | 362650020 | 5750 | 5740 | 5750 | 5740 | 1407 |
| 663 | 20240419 | 095100 | 354573820 | 5740 | 5740 | 5740 | 5740 | 1 |
| 664 | 20240419 | 095000 | 354568080 | 5740 | 5740 | 5740 | 5740 | 12 |
| 665 | 20240419 | 094900 | 354499200 | 5740 | 5740 | 5740 | 5740 | 10 |
| 666 | 20240419 | 094800 | 354441800 | 5740 | 5740 | 5740 | 5740 | 7 |
| 667 | 20240419 | 094700 | 354401620 | 5740 | 5730 | 5740 | 5730 | 29 |
| 668 | 20240419 | 094600 | 354235440 | 5740 | 5740 | 5740 | 5740 | 20 |
| 669 | 20240419 | 094500 | 354120640 | 5740 | 5740 | 5740 | 5720 | 3 |
| 670 | 20240419 | 094400 | 354103440 | 5740 | 5730 | 5740 | 5730 | 3299 |
| 671 | 20240419 | 094300 | 335199560 | 5730 | 5720 | 5730 | 5720 | 361 |
| 672 | 20240419 | 094200 | 333134630 | 5720 | 5710 | 5730 | 5700 | 1141 |
| 673 | 20240419 | 094100 | 326619720 | 5730 | 5720 | 5730 | 5720 | 91 |
| 674 | 20240419 | 094000 | 326099180 | 5730 | 5730 | 5740 | 5730 | 366 |
| 675 | 20240419 | 093900 | 324001980 | 5730 | 5730 | 5730 | 5720 | 522 |
| 676 | 20240419 | 093800 | 321011120 | 5730 | 5720 | 5730 | 5720 | 502 |
| 677 | 20240419 | 093700 | 318139570 | 5720 | 5720 | 5720 | 5700 | 171 |
| 678 | 20240419 | 093600 | 317162450 | 5720 | 5720 | 5720 | 5720 | 400 |
| 679 | 20240419 | 093500 | 314874450 | 5720 | 5720 | 5720 | 5720 | 1 |
| 680 | 20240419 | 093400 | 314868730 | 5700 | 5700 | 5700 | 5700 | 40 |
| 681 | 20240419 | 093300 | 314640730 | 5700 | 5700 | 5700 | 5700 | 360 |
| 682 | 20240419 | 093200 | 312588730 | 5700 | 5700 | 5700 | 5700 | 3016 |
| 683 | 20240419 | 093100 | 295397530 | 5700 | 5700 | 5700 | 5700 | 44 |
| 684 | 20240419 | 093000 | 295146730 | 5710 | 5720 | 5720 | 5710 | 51 |
| 685 | 20240419 | 092900 | 294855470 | 5710 | 5700 | 5720 | 5700 | 1467 |
| 686 | 20240419 | 092800 | 286493030 | 5700 | 5700 | 5710 | 5700 | 254 |
| 687 | 20240419 | 092700 | 285044960 | 5700 | 5720 | 5720 | 5700 | 351 |
| 688 | 20240419 | 092600 | 283037260 | 5710 | 5700 | 5710 | 5700 | 490 |
| 689 | 20240419 | 092500 | 280240260 | 5700 | 5700 | 5700 | 5700 | 85 |
| 690 | 20240419 | 092400 | 279755760 | 5700 | 5700 | 5700 | 5680 | 1072 |
| 691 | 20240419 | 092300 | 273659710 | 5690 | 5700 | 5700 | 5690 | 2880 |
| 692 | 20240419 | 092200 | 257267710 | 5690 | 5710 | 5710 | 5690 | 7849 |
| 693 | 20240419 | 092100 | 212557750 | 5720 | 5720 | 5720 | 5720 | 4 |
| 694 | 20240419 | 092000 | 212534870 | 5720 | 5690 | 5720 | 5690 | 554 |
| 695 | 20240419 | 091900 | 209382280 | 5700 | 5700 | 5700 | 5690 | 544 |
| 696 | 20240419 | 091800 | 206281890 | 5690 | 5710 | 5710 | 5690 | 2184 |
| 697 | 20240419 | 091700 | 193829330 | 5720 | 5720 | 5720 | 5710 | 487 |
| 698 | 20240419 | 091600 | 191046060 | 5720 | 5720 | 5720 | 5720 | 12 |
| 699 | 20240419 | 091500 | 190977420 | 5720 | 5750 | 5750 | 5720 | 789 |
| 700 | 20240419 | 091400 | 186464240 | 5720 | 5720 | 5720 | 5720 | 0 |
| 701 | 20240419 | 091300 | 186464240 | 5720 | 5710 | 5760 | 5700 | 3554 |
| 702 | 20240419 | 091200 | 166177610 | 5720 | 5760 | 5770 | 5720 | 1124 |
| 703 | 20240419 | 091100 | 159716500 | 5770 | 5730 | 5770 | 5720 | 452 |
| 704 | 20240419 | 091000 | 157128950 | 5730 | 5760 | 5760 | 5700 | 4262 |
| 705 | 20240419 | 090900 | 132759820 | 5760 | 5770 | 5770 | 5760 | 341 |
| 706 | 20240419 | 090800 | 130794660 | 5760 | 5770 | 5810 | 5760 | 171 |
| 707 | 20240419 | 090700 | 129808140 | 5770 | 5770 | 5770 | 5760 | 215 |
| 708 | 20240419 | 090600 | 128568590 | 5770 | 5810 | 5810 | 5750 | 2599 |
| 709 | 20240419 | 090500 | 113533570 | 5830 | 5780 | 5860 | 5780 | 9910 |
| 710 | 20240419 | 090400 | 55731320 | 5790 | 5710 | 5790 | 5710 | 1855 |
| 711 | 20240419 | 090300 | 45049790 | 5710 | 5750 | 5750 | 5710 | 209 |
| 712 | 20240419 | 090200 | 43852960 | 5750 | 5770 | 5770 | 5750 | 389 |
| 713 | 20240419 | 090100 | 41614460 | 5750 | 5750 | 5750 | 5750 | 1740 |
| 714 | 20240419 | 090000 | 31609460 | 5750 | 5730 | 5750 | 5670 | 5537 |