36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 212300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 12070 |
| 3 | 20240528 | 212200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240528 | 212100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240528 | 212000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240528 | 211900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240528 | 211800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240528 | 211700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240528 | 211600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240528 | 211500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240528 | 211400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240528 | 211300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240528 | 211200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240528 | 211100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240528 | 211000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240528 | 210900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240528 | 210800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240528 | 210700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240528 | 210600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240528 | 210500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240528 | 210400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240528 | 210300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240528 | 210200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240528 | 210100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240528 | 210000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240528 | 205900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240528 | 205800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240528 | 205700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240528 | 205600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240528 | 205500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240528 | 205400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240528 | 205300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 12070 |
| 33 | 20240528 | 205200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240528 | 205100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240528 | 205000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240528 | 204900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240528 | 204800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240528 | 204700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240528 | 204600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240528 | 204500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240528 | 204400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240528 | 204300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240528 | 204200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240528 | 204100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240528 | 204000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240528 | 203900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240528 | 203800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240528 | 203700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240528 | 203600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240528 | 203500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240528 | 203400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240528 | 203300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240528 | 203200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240528 | 203100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240528 | 203000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240528 | 202900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240528 | 202800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240528 | 202700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240528 | 202600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240528 | 202500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240528 | 202400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240528 | 202300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 12070 |
| 63 | 20240528 | 202200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240528 | 202100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240528 | 202000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240528 | 201900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240528 | 201800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240528 | 201700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240528 | 201600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240528 | 201500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240528 | 201400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240528 | 201300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240528 | 201200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240528 | 201100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240528 | 201000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240528 | 200900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240528 | 200800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240528 | 200700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240528 | 200600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240528 | 200500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240528 | 200400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240528 | 200300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240528 | 200200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240528 | 200100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240528 | 200000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240528 | 195900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240528 | 195800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240528 | 195700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240528 | 195600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240528 | 195500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240528 | 195400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240528 | 195300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 12070 |
| 93 | 20240528 | 195200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240528 | 195100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240528 | 195000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240528 | 194900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240528 | 194800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240528 | 194700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240528 | 194600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240528 | 194500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240528 | 194400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240528 | 194300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240528 | 194200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240528 | 194100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240528 | 194000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240528 | 193900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240528 | 193800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240528 | 193700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240528 | 193600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240528 | 193500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240528 | 193400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240528 | 193300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240528 | 193200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240528 | 193100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240528 | 193000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240528 | 192900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240528 | 192800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240528 | 192700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240528 | 192600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240528 | 192500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240528 | 192400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240528 | 192300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 12070 |
| 123 | 20240528 | 192200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240528 | 192100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240528 | 192000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240528 | 191900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240528 | 191800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240528 | 191700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240528 | 191600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240528 | 191500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240528 | 191400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240528 | 191300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240528 | 191200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240528 | 191100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240528 | 191000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240528 | 190900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240528 | 190800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240528 | 190700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240528 | 190600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240528 | 190500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240528 | 190400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240528 | 190300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240528 | 190200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240528 | 190100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240528 | 190000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240528 | 185900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240528 | 185800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240528 | 185700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240528 | 185600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240528 | 185500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240528 | 185400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240528 | 185300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 12070 |
| 153 | 20240528 | 185200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240528 | 185100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240528 | 185000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240528 | 184900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240528 | 184800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240528 | 184700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240528 | 184600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240528 | 184500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240528 | 184400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240528 | 184300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240528 | 184200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240528 | 184100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240528 | 184000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240528 | 183900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240528 | 183800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240528 | 183700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240528 | 183600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240528 | 183500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240528 | 183400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240528 | 183300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240528 | 183200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240528 | 183100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240528 | 183000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240528 | 182900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240528 | 182800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240528 | 182700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240528 | 182600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240528 | 182500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240528 | 182400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240528 | 182300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 12070 |
| 183 | 20240528 | 182200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240528 | 182100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240528 | 182000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240528 | 181900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240528 | 181800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240528 | 181700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240528 | 181600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240528 | 181500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240528 | 181400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240528 | 181300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240528 | 181200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240528 | 181100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240528 | 181000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240528 | 180900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240528 | 180800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240528 | 180700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240528 | 180600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240528 | 180500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240528 | 180400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240528 | 180300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240528 | 180200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240528 | 180100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240528 | 180000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240528 | 175900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240528 | 175800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240528 | 175700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240528 | 175600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240528 | 175500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240528 | 175400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240528 | 175300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 12070 |
| 213 | 20240528 | 175200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240528 | 175100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20240528 | 175000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240528 | 174900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240528 | 174800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20240528 | 174700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20240528 | 174600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20240528 | 174500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20240528 | 174400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20240528 | 174300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20240528 | 174200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20240528 | 174100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20240528 | 174000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20240528 | 173900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20240528 | 173800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20240528 | 173700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20240528 | 173600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20240528 | 173500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20240528 | 173400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20240528 | 173300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20240528 | 173200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20240528 | 173100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20240528 | 173000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20240528 | 172900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20240528 | 172800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20240528 | 172700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20240528 | 172600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20240528 | 172500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20240528 | 172400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20240528 | 172300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 12070 |
| 243 | 20240528 | 172200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20240528 | 172100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20240528 | 172000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20240528 | 171900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20240528 | 171800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20240528 | 171700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20240528 | 171600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20240528 | 171500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20240528 | 171400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20240528 | 171300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20240528 | 171200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20240528 | 171100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20240528 | 171000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20240528 | 170900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20240528 | 170800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20240528 | 170700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20240528 | 170600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20240528 | 170500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20240528 | 170400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20240528 | 170300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20240528 | 170200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20240528 | 170100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20240528 | 170000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20240528 | 165900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20240528 | 165800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20240528 | 165700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20240528 | 165600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20240528 | 165500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20240528 | 165400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20240528 | 165300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 12070 |
| 273 | 20240528 | 165200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20240528 | 165100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20240528 | 165000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20240528 | 164900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20240528 | 164800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20240528 | 164700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20240528 | 164600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20240528 | 164500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20240528 | 164400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20240528 | 164300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20240528 | 164200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20240528 | 164100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20240528 | 164000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20240528 | 163900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20240528 | 163800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20240528 | 163700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 289 | 20240528 | 163600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 290 | 20240528 | 163500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20240528 | 163400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 292 | 20240528 | 163300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 293 | 20240528 | 163200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 294 | 20240528 | 163100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 295 | 20240528 | 163000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 296 | 20240528 | 162900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 297 | 20240528 | 162800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 298 | 20240528 | 162700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20240528 | 162600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 300 | 20240528 | 162500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 301 | 20240528 | 162400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 302 | 20240528 | 162300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 12070 |
| 303 | 20240528 | 162200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 304 | 20240528 | 162100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 305 | 20240528 | 162000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20240528 | 161900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 307 | 20240528 | 161800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 308 | 20240528 | 161700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 309 | 20240528 | 161600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 310 | 20240528 | 161500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 311 | 20240528 | 161400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 312 | 20240528 | 161300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 313 | 20240528 | 161200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 314 | 20240528 | 161100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 315 | 20240528 | 161000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 316 | 20240528 | 160900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 317 | 20240528 | 160800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 318 | 20240528 | 160700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 319 | 20240528 | 160600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 320 | 20240528 | 160500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 321 | 20240528 | 160400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 322 | 20240528 | 160300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 323 | 20240528 | 160200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 324 | 20240528 | 160100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 325 | 20240528 | 160000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 326 | 20240528 | 155900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 327 | 20240528 | 155800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 328 | 20240528 | 155700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 329 | 20240528 | 155600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 330 | 20240528 | 155500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 331 | 20240528 | 155400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 332 | 20240528 | 155300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 12070 |
| 333 | 20240528 | 155200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 334 | 20240528 | 155100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 335 | 20240528 | 155000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 336 | 20240528 | 154900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 337 | 20240528 | 154800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 338 | 20240528 | 154700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 339 | 20240528 | 154600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 340 | 20240528 | 154500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 341 | 20240528 | 154400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 342 | 20240528 | 154300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 343 | 20240528 | 154200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 344 | 20240528 | 154100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 345 | 20240528 | 154000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 346 | 20240528 | 153900 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 347 | 20240528 | 153800 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 348 | 20240528 | 153700 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 349 | 20240528 | 153600 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 350 | 20240528 | 153500 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 351 | 20240528 | 153400 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 352 | 20240528 | 153300 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 353 | 20240528 | 153200 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 354 | 20240528 | 153100 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 355 | 20240528 | 153000 | 6628816095 | 5180 | 5180 | 5180 | 5180 | 12070 |
| 356 | 20240528 | 152900 | 6566293495 | 5220 | 5220 | 5220 | 5220 | 0 |
| 357 | 20240528 | 152800 | 6566293495 | 5220 | 5220 | 5220 | 5220 | 0 |
| 358 | 20240528 | 152700 | 6566293495 | 5220 | 5220 | 5220 | 5220 | 0 |
| 359 | 20240528 | 152600 | 6566293495 | 5220 | 5220 | 5220 | 5220 | 0 |
| 360 | 20240528 | 152500 | 6566293495 | 5220 | 5220 | 5220 | 5220 | 0 |
| 361 | 20240528 | 152400 | 6566293495 | 5220 | 5220 | 5220 | 5220 | 0 |
| 362 | 20240528 | 152300 | 6566293495 | 5220 | 5220 | 5220 | 5220 | 0 |
| 363 | 20240528 | 152200 | 6566293495 | 5220 | 5220 | 5220 | 5220 | 0 |
| 364 | 20240528 | 152100 | 6566293495 | 5220 | 5220 | 5220 | 5220 | 0 |
| 365 | 20240528 | 152000 | 6566293495 | 5220 | 5220 | 5220 | 5220 | 0 |
| 366 | 20240528 | 151900 | 6566293495 | 5220 | 5220 | 5230 | 5210 | 3951 |
| 367 | 20240528 | 151800 | 6545659065 | 5230 | 5200 | 5230 | 5190 | 5282 |
| 368 | 20240528 | 151700 | 6518107825 | 5200 | 5180 | 5200 | 5180 | 1651 |
| 369 | 20240528 | 151600 | 6509527395 | 5190 | 5190 | 5200 | 5180 | 3858 |
| 370 | 20240528 | 151500 | 6489505825 | 5190 | 5180 | 5190 | 5180 | 1242 |
| 371 | 20240528 | 151400 | 6483069755 | 5180 | 5170 | 5180 | 5170 | 921 |
| 372 | 20240528 | 151300 | 6478308175 | 5170 | 5160 | 5170 | 5160 | 2640 |
| 373 | 20240528 | 151200 | 6464681745 | 5170 | 5150 | 5170 | 5140 | 2825 |
| 374 | 20240528 | 151100 | 6450130105 | 5150 | 5150 | 5150 | 5140 | 2061 |
| 375 | 20240528 | 151000 | 6439527945 | 5150 | 5160 | 5160 | 5140 | 1129 |
| 376 | 20240528 | 150900 | 6433713575 | 5160 | 5150 | 5160 | 5140 | 1441 |
| 377 | 20240528 | 150800 | 6426291545 | 5140 | 5150 | 5150 | 5140 | 378 |
| 378 | 20240528 | 150700 | 6424347795 | 5150 | 5150 | 5150 | 5140 | 1197 |
| 379 | 20240528 | 150600 | 6418187335 | 5150 | 5140 | 5150 | 5130 | 56 |
| 380 | 20240528 | 150500 | 6417899525 | 5140 | 5140 | 5140 | 5130 | 952 |
| 381 | 20240528 | 150400 | 6413009745 | 5140 | 5130 | 5140 | 5130 | 477 |
| 382 | 20240528 | 150300 | 6410561215 | 5140 | 5130 | 5140 | 5120 | 1874 |
| 383 | 20240528 | 150200 | 6400938335 | 5130 | 5120 | 5130 | 5120 | 292 |
| 384 | 20240528 | 150100 | 6399442375 | 5130 | 5130 | 5130 | 5130 | 1016 |
| 385 | 20240528 | 150000 | 6394230295 | 5130 | 5130 | 5130 | 5130 | 1119 |
| 386 | 20240528 | 145900 | 6388489825 | 5140 | 5130 | 5140 | 5130 | 203 |
| 387 | 20240528 | 145800 | 6387448425 | 5130 | 5150 | 5150 | 5130 | 480 |
| 388 | 20240528 | 145700 | 6384980715 | 5140 | 5150 | 5150 | 5130 | 486 |
| 389 | 20240528 | 145600 | 6382485435 | 5150 | 5130 | 5150 | 5130 | 450 |
| 390 | 20240528 | 145500 | 6380173265 | 5140 | 5120 | 5140 | 5120 | 432 |
| 391 | 20240528 | 145400 | 6377957105 | 5120 | 5120 | 5130 | 5120 | 7007 |
| 392 | 20240528 | 145300 | 6342081245 | 5120 | 5130 | 5130 | 5120 | 433 |
| 393 | 20240528 | 145200 | 6339864085 | 5130 | 5140 | 5140 | 5130 | 1192 |
| 394 | 20240528 | 145100 | 6333749035 | 5140 | 5140 | 5140 | 5130 | 401 |
| 395 | 20240528 | 145000 | 6331690405 | 5150 | 5150 | 5150 | 5150 | 41 |
| 396 | 20240528 | 144900 | 6331479255 | 5150 | 5150 | 5150 | 5140 | 70 |
| 397 | 20240528 | 144800 | 6331119245 | 5150 | 5160 | 5160 | 5150 | 196 |
| 398 | 20240528 | 144700 | 6330109835 | 5160 | 5150 | 5160 | 5130 | 1153 |
| 399 | 20240528 | 144600 | 6324191715 | 5150 | 5150 | 5150 | 5150 | 5 |
| 400 | 20240528 | 144500 | 6324165965 | 5160 | 5150 | 5160 | 5150 | 29 |
| 401 | 20240528 | 144400 | 6324016585 | 5150 | 5150 | 5150 | 5150 | 557 |
| 402 | 20240528 | 144300 | 6321148035 | 5150 | 5140 | 5150 | 5140 | 60 |
| 403 | 20240528 | 144200 | 6320839425 | 5140 | 5130 | 5140 | 5130 | 31 |
| 404 | 20240528 | 144100 | 6320680285 | 5120 | 5140 | 5140 | 5120 | 1482 |
| 405 | 20240528 | 144000 | 6313085195 | 5140 | 5140 | 5140 | 5140 | 4 |
| 406 | 20240528 | 143900 | 6313064635 | 5140 | 5140 | 5150 | 5140 | 97 |
| 407 | 20240528 | 143800 | 6312566045 | 5130 | 5130 | 5130 | 5130 | 60 |
| 408 | 20240528 | 143700 | 6312258245 | 5130 | 5130 | 5130 | 5130 | 717 |
| 409 | 20240528 | 143600 | 6308580035 | 5130 | 5140 | 5140 | 5130 | 782 |
| 410 | 20240528 | 143500 | 6304566515 | 5140 | 5140 | 5140 | 5140 | 20 |
| 411 | 20240528 | 143400 | 6304463715 | 5140 | 5130 | 5140 | 5120 | 787 |
| 412 | 20240528 | 143300 | 6300431145 | 5130 | 5130 | 5130 | 5120 | 849 |
| 413 | 20240528 | 143200 | 6296075865 | 5130 | 5130 | 5140 | 5130 | 424 |
| 414 | 20240528 | 143100 | 6293899745 | 5140 | 5140 | 5140 | 5140 | 100 |
| 415 | 20240528 | 143000 | 6293385745 | 5140 | 5140 | 5140 | 5140 | 400 |
| 416 | 20240528 | 142900 | 6291329745 | 5140 | 5160 | 5160 | 5130 | 2051 |
| 417 | 20240528 | 142800 | 6280773575 | 5160 | 5150 | 5160 | 5150 | 7 |
| 418 | 20240528 | 142700 | 6280737475 | 5150 | 5150 | 5150 | 5150 | 203 |
| 419 | 20240528 | 142600 | 6279692025 | 5180 | 5180 | 5180 | 5170 | 203 |
| 420 | 20240528 | 142500 | 6278640735 | 5150 | 5160 | 5160 | 5150 | 777 |
| 421 | 20240528 | 142400 | 6274637615 | 5170 | 5160 | 5170 | 5160 | 553 |
| 422 | 20240528 | 142300 | 6271783885 | 5160 | 5160 | 5160 | 5160 | 99 |
| 423 | 20240528 | 142200 | 6271273045 | 5160 | 5150 | 5160 | 5150 | 405 |
| 424 | 20240528 | 142100 | 6269187265 | 5150 | 5140 | 5150 | 5140 | 105 |
| 425 | 20240528 | 142000 | 6268647515 | 5140 | 5150 | 5150 | 5140 | 196 |
| 426 | 20240528 | 141900 | 6267640045 | 5160 | 5160 | 5160 | 5130 | 16 |
| 427 | 20240528 | 141800 | 6267557835 | 5160 | 5160 | 5160 | 5160 | 50 |
| 428 | 20240528 | 141700 | 6267299835 | 5130 | 5140 | 5140 | 5130 | 9030 |
| 429 | 20240528 | 141600 | 6220946865 | 5140 | 5160 | 5160 | 5140 | 2308 |
| 430 | 20240528 | 141500 | 6209068695 | 5150 | 5150 | 5150 | 5150 | 0 |
| 431 | 20240528 | 141400 | 6209068695 | 5150 | 5160 | 5160 | 5150 | 1050 |
| 432 | 20240528 | 141300 | 6203657035 | 5160 | 5180 | 5180 | 5160 | 618 |
| 433 | 20240528 | 141200 | 6200468135 | 5160 | 5160 | 5160 | 5160 | 215 |
| 434 | 20240528 | 141100 | 6199358735 | 5160 | 5160 | 5180 | 5160 | 56 |
| 435 | 20240528 | 141000 | 6199068775 | 5160 | 5160 | 5160 | 5160 | 11 |
| 436 | 20240528 | 140900 | 6199012015 | 5180 | 5180 | 5180 | 5180 | 0 |
| 437 | 20240528 | 140800 | 6199012015 | 5180 | 5160 | 5180 | 5160 | 307 |
| 438 | 20240528 | 140700 | 6197423755 | 5160 | 5160 | 5160 | 5160 | 26 |
| 439 | 20240528 | 140600 | 6197289595 | 5160 | 5170 | 5170 | 5160 | 317 |
| 440 | 20240528 | 140500 | 6195650955 | 5170 | 5180 | 5180 | 5170 | 58 |
| 441 | 20240528 | 140400 | 6195350915 | 5180 | 5180 | 5180 | 5180 | 0 |
| 442 | 20240528 | 140300 | 6195350915 | 5180 | 5180 | 5180 | 5180 | 100 |
| 443 | 20240528 | 140200 | 6194832915 | 5190 | 5190 | 5190 | 5190 | 1 |
| 444 | 20240528 | 140100 | 6194827725 | 5190 | 5180 | 5190 | 5180 | 4 |
| 445 | 20240528 | 140000 | 6194806995 | 5180 | 5190 | 5190 | 5180 | 12 |
| 446 | 20240528 | 135900 | 6194744735 | 5190 | 5180 | 5190 | 5170 | 13 |
| 447 | 20240528 | 135800 | 6194677395 | 5170 | 5180 | 5180 | 5170 | 670 |
| 448 | 20240528 | 135700 | 6191210245 | 5180 | 5180 | 5190 | 5180 | 639 |
| 449 | 20240528 | 135600 | 6187900195 | 5180 | 5200 | 5200 | 5180 | 932 |
| 450 | 20240528 | 135500 | 6183063765 | 5190 | 5190 | 5200 | 5190 | 1087 |
| 451 | 20240528 | 135400 | 6177421925 | 5170 | 5180 | 5180 | 5170 | 729 |
| 452 | 20240528 | 135300 | 6173652045 | 5200 | 5200 | 5200 | 5200 | 0 |
| 453 | 20240528 | 135200 | 6173652045 | 5200 | 5180 | 5200 | 5180 | 466 |
| 454 | 20240528 | 135100 | 6171238145 | 5200 | 5200 | 5200 | 5200 | 0 |
| 455 | 20240528 | 135000 | 6171238145 | 5200 | 5180 | 5200 | 5180 | 1211 |
| 456 | 20240528 | 134900 | 6164955145 | 5200 | 5170 | 5200 | 5170 | 150 |
| 457 | 20240528 | 134800 | 6164176655 | 5190 | 5190 | 5200 | 5160 | 442 |
| 458 | 20240528 | 134700 | 6161893635 | 5190 | 5170 | 5190 | 5170 | 844 |
| 459 | 20240528 | 134600 | 6157523525 | 5180 | 5170 | 5180 | 5170 | 119 |
| 460 | 20240528 | 134500 | 6156908275 | 5180 | 5180 | 5180 | 5180 | 0 |
| 461 | 20240528 | 134400 | 6156908275 | 5180 | 5180 | 5180 | 5160 | 651 |
| 462 | 20240528 | 134300 | 6153547405 | 5180 | 5160 | 5180 | 5160 | 81 |
| 463 | 20240528 | 134200 | 6153129425 | 5180 | 5160 | 5180 | 5160 | 166 |
| 464 | 20240528 | 134100 | 6152272095 | 5170 | 5160 | 5170 | 5160 | 467 |
| 465 | 20240528 | 134000 | 6149862355 | 5160 | 5160 | 5160 | 5160 | 15 |
| 466 | 20240528 | 133900 | 6149784955 | 5150 | 5170 | 5170 | 5150 | 2621 |
| 467 | 20240528 | 133800 | 6136272585 | 5170 | 5170 | 5170 | 5170 | 362 |
| 468 | 20240528 | 133700 | 6134401045 | 5180 | 5180 | 5180 | 5180 | 687 |
| 469 | 20240528 | 133600 | 6130842385 | 5200 | 5200 | 5200 | 5200 | 0 |
| 470 | 20240528 | 133500 | 6130842385 | 5200 | 5200 | 5200 | 5200 | 1 |
| 471 | 20240528 | 133400 | 6130837185 | 5180 | 5180 | 5180 | 5180 | 261 |
| 472 | 20240528 | 133300 | 6129485205 | 5180 | 5180 | 5180 | 5180 | 1945 |
| 473 | 20240528 | 133200 | 6119410105 | 5180 | 5200 | 5200 | 5180 | 601 |
| 474 | 20240528 | 133100 | 6116289955 | 5200 | 5190 | 5200 | 5190 | 86 |
| 475 | 20240528 | 133000 | 6115843605 | 5200 | 5180 | 5200 | 5180 | 2 |
| 476 | 20240528 | 132900 | 6115833225 | 5200 | 5200 | 5200 | 5180 | 4 |
| 477 | 20240528 | 132800 | 6115812465 | 5180 | 5180 | 5200 | 5170 | 210 |
| 478 | 20240528 | 132700 | 6114726535 | 5200 | 5200 | 5200 | 5200 | 0 |
| 479 | 20240528 | 132600 | 6114726535 | 5200 | 5180 | 5200 | 5170 | 2669 |
| 480 | 20240528 | 132500 | 6100916175 | 5200 | 5200 | 5200 | 5200 | 820 |
| 481 | 20240528 | 132400 | 6096652175 | 5200 | 5200 | 5200 | 5200 | 0 |
| 482 | 20240528 | 132300 | 6096652175 | 5200 | 5200 | 5200 | 5170 | 484 |
| 483 | 20240528 | 132200 | 6094146965 | 5180 | 5200 | 5200 | 5180 | 471 |
| 484 | 20240528 | 132100 | 6091697825 | 5180 | 5180 | 5190 | 5180 | 401 |
| 485 | 20240528 | 132000 | 6089619645 | 5180 | 5190 | 5190 | 5180 | 1411 |
| 486 | 20240528 | 131900 | 6082305615 | 5210 | 5190 | 5210 | 5190 | 165 |
| 487 | 20240528 | 131800 | 6081449205 | 5190 | 5200 | 5210 | 5190 | 171 |
| 488 | 20240528 | 131700 | 6080560085 | 5200 | 5180 | 5200 | 5180 | 3 |
| 489 | 20240528 | 131600 | 6080544525 | 5200 | 5200 | 5200 | 5190 | 88 |
| 490 | 20240528 | 131500 | 6080087215 | 5210 | 5190 | 5210 | 5180 | 385 |
| 491 | 20240528 | 131400 | 6078089355 | 5190 | 5190 | 5190 | 5190 | 53 |
| 492 | 20240528 | 131300 | 6077814285 | 5190 | 5160 | 5190 | 5160 | 837 |
| 493 | 20240528 | 131200 | 6073494735 | 5160 | 5170 | 5170 | 5150 | 893 |
| 494 | 20240528 | 131100 | 6068890565 | 5190 | 5150 | 5190 | 5150 | 22 |
| 495 | 20240528 | 131000 | 6068777185 | 5150 | 5190 | 5190 | 5150 | 518 |
| 496 | 20240528 | 130900 | 6066109265 | 5150 | 5180 | 5200 | 5150 | 1897 |
| 497 | 20240528 | 130800 | 6056328795 | 5200 | 5170 | 5200 | 5170 | 11 |
| 498 | 20240528 | 130700 | 6056271805 | 5170 | 5180 | 5180 | 5170 | 552 |
| 499 | 20240528 | 130600 | 6053415785 | 5210 | 5190 | 5210 | 5190 | 515 |
| 500 | 20240528 | 130500 | 6050740795 | 5200 | 5200 | 5200 | 5180 | 283 |
| 501 | 20240528 | 130400 | 6049273805 | 5200 | 5190 | 5200 | 5190 | 30 |
| 502 | 20240528 | 130300 | 6049118005 | 5200 | 5200 | 5200 | 5200 | 7 |
| 503 | 20240528 | 130200 | 6049081605 | 5170 | 5200 | 5200 | 5170 | 149 |
| 504 | 20240528 | 130100 | 6048307555 | 5200 | 5170 | 5200 | 5170 | 299 |
| 505 | 20240528 | 130000 | 6046759235 | 5170 | 5180 | 5190 | 5160 | 2568 |
| 506 | 20240528 | 125900 | 6033501865 | 5170 | 5180 | 5180 | 5170 | 512 |
| 507 | 20240528 | 125800 | 6030849725 | 5180 | 5200 | 5200 | 5180 | 446 |
| 508 | 20240528 | 125700 | 6028533965 | 5200 | 5190 | 5200 | 5180 | 44 |
| 509 | 20240528 | 125600 | 6028305875 | 5200 | 5200 | 5200 | 5200 | 0 |
| 510 | 20240528 | 125500 | 6028305875 | 5200 | 5200 | 5210 | 5200 | 211 |
| 511 | 20240528 | 125400 | 6027208665 | 5200 | 5200 | 5200 | 5200 | 400 |
| 512 | 20240528 | 125300 | 6025128665 | 5200 | 5200 | 5200 | 5170 | 171 |
| 513 | 20240528 | 125200 | 6024244175 | 5170 | 5190 | 5200 | 5170 | 1686 |
| 514 | 20240528 | 125100 | 6015524615 | 5200 | 5200 | 5200 | 5200 | 50 |
| 515 | 20240528 | 125000 | 6015264615 | 5200 | 5210 | 5210 | 5180 | 213 |
| 516 | 20240528 | 124900 | 6014156945 | 5210 | 5190 | 5210 | 5180 | 266 |
| 517 | 20240528 | 124800 | 6012778475 | 5200 | 5200 | 5200 | 5190 | 87 |
| 518 | 20240528 | 124700 | 6012326725 | 5210 | 5210 | 5210 | 5190 | 338 |
| 519 | 20240528 | 124600 | 6010568415 | 5230 | 5240 | 5240 | 5200 | 21 |
| 520 | 20240528 | 124500 | 6010458665 | 5250 | 5230 | 5250 | 5220 | 1834 |
| 521 | 20240528 | 124400 | 6000851935 | 5190 | 5240 | 5240 | 5190 | 45 |
| 522 | 20240528 | 124300 | 6000616345 | 5240 | 5210 | 5240 | 5170 | 6199 |
| 523 | 20240528 | 124200 | 5968377955 | 5210 | 5220 | 5220 | 5210 | 2 |
| 524 | 20240528 | 124100 | 5968367525 | 5220 | 5250 | 5250 | 5190 | 351 |
| 525 | 20240528 | 124000 | 5966534345 | 5250 | 5200 | 5250 | 5200 | 3585 |
| 526 | 20240528 | 123900 | 5947787285 | 5200 | 5180 | 5200 | 5180 | 550 |
| 527 | 20240528 | 123800 | 5944930155 | 5200 | 5170 | 5200 | 5170 | 267 |
| 528 | 20240528 | 123700 | 5943543295 | 5180 | 5180 | 5180 | 5170 | 731 |
| 529 | 20240528 | 123600 | 5939763415 | 5200 | 5200 | 5200 | 5200 | 0 |
| 530 | 20240528 | 123500 | 5939763415 | 5200 | 5190 | 5200 | 5190 | 144 |
| 531 | 20240528 | 123400 | 5939016025 | 5200 | 5190 | 5200 | 5190 | 30 |
| 532 | 20240528 | 123300 | 5938860145 | 5200 | 5180 | 5200 | 5180 | 207 |
| 533 | 20240528 | 123200 | 5937787265 | 5200 | 5200 | 5200 | 5190 | 1131 |
| 534 | 20240528 | 123100 | 5931912225 | 5190 | 5180 | 5190 | 5170 | 564 |
| 535 | 20240528 | 123000 | 5928988175 | 5190 | 5180 | 5190 | 5170 | 358 |
| 536 | 20240528 | 122900 | 5927135005 | 5180 | 5170 | 5180 | 5170 | 97 |
| 537 | 20240528 | 122800 | 5926633305 | 5180 | 5160 | 5180 | 5160 | 227 |
| 538 | 20240528 | 122700 | 5925460165 | 5170 | 5150 | 5180 | 5150 | 400 |
| 539 | 20240528 | 122600 | 5923399505 | 5160 | 5180 | 5180 | 5160 | 530 |
| 540 | 20240528 | 122500 | 5920664205 | 5180 | 5190 | 5190 | 5180 | 4 |
| 541 | 20240528 | 122400 | 5920643465 | 5190 | 5180 | 5200 | 5180 | 2379 |
| 542 | 20240528 | 122300 | 5908295285 | 5170 | 5150 | 5170 | 5140 | 643 |
| 543 | 20240528 | 122200 | 5904972005 | 5150 | 5160 | 5170 | 5150 | 849 |
| 544 | 20240528 | 122100 | 5900598675 | 5160 | 5150 | 5160 | 5150 | 1217 |
| 545 | 20240528 | 122000 | 5894331095 | 5160 | 5160 | 5160 | 5160 | 181 |
| 546 | 20240528 | 121900 | 5893397135 | 5160 | 5170 | 5170 | 5160 | 61 |
| 547 | 20240528 | 121800 | 5893082365 | 5160 | 5150 | 5170 | 5150 | 481 |
| 548 | 20240528 | 121700 | 5890600345 | 5150 | 5160 | 5170 | 5150 | 644 |
| 549 | 20240528 | 121600 | 5887277785 | 5170 | 5150 | 5170 | 5150 | 837 |
| 550 | 20240528 | 121500 | 5882964935 | 5160 | 5160 | 5160 | 5160 | 1223 |
| 551 | 20240528 | 121400 | 5876654255 | 5160 | 5160 | 5170 | 5160 | 2853 |
| 552 | 20240528 | 121300 | 5861932595 | 5170 | 5170 | 5170 | 5160 | 358 |
| 553 | 20240528 | 121200 | 5860082295 | 5170 | 5170 | 5180 | 5170 | 7 |
| 554 | 20240528 | 121100 | 5860046085 | 5170 | 5180 | 5180 | 5140 | 6762 |
| 555 | 20240528 | 121000 | 5825198355 | 5170 | 5170 | 5190 | 5170 | 104 |
| 556 | 20240528 | 120900 | 5824660635 | 5170 | 5170 | 5190 | 5160 | 261 |
| 557 | 20240528 | 120800 | 5823311665 | 5170 | 5200 | 5210 | 5160 | 5982 |
| 558 | 20240528 | 120700 | 5792369205 | 5200 | 5200 | 5200 | 5190 | 453 |
| 559 | 20240528 | 120600 | 5790015425 | 5200 | 5200 | 5200 | 5190 | 101 |
| 560 | 20240528 | 120500 | 5789490235 | 5200 | 5200 | 5200 | 5190 | 93 |
| 561 | 20240528 | 120400 | 5789006935 | 5190 | 5200 | 5200 | 5190 | 64 |
| 562 | 20240528 | 120300 | 5788674635 | 5180 | 5190 | 5200 | 5180 | 1684 |
| 563 | 20240528 | 120200 | 5779939655 | 5200 | 5190 | 5200 | 5190 | 305 |
| 564 | 20240528 | 120100 | 5778356095 | 5190 | 5190 | 5190 | 5180 | 799 |
| 565 | 20240528 | 120000 | 5774209595 | 5190 | 5190 | 5190 | 5190 | 574 |
| 566 | 20240528 | 115900 | 5771230535 | 5190 | 5200 | 5200 | 5190 | 393 |
| 567 | 20240528 | 115800 | 5769190625 | 5200 | 5190 | 5200 | 5190 | 415 |
| 568 | 20240528 | 115700 | 5767034185 | 5190 | 5200 | 5200 | 5190 | 390 |
| 569 | 20240528 | 115600 | 5765006415 | 5200 | 5200 | 5200 | 5190 | 244 |
| 570 | 20240528 | 115500 | 5763737795 | 5190 | 5190 | 5190 | 5180 | 787 |
| 571 | 20240528 | 115400 | 5759658025 | 5200 | 5200 | 5200 | 5200 | 165 |
| 572 | 20240528 | 115300 | 5758800025 | 5200 | 5210 | 5220 | 5200 | 730 |
| 573 | 20240528 | 115200 | 5755000615 | 5220 | 5210 | 5220 | 5200 | 164 |
| 574 | 20240528 | 115100 | 5754146085 | 5210 | 5170 | 5210 | 5170 | 1568 |
| 575 | 20240528 | 115000 | 5746005155 | 5170 | 5180 | 5180 | 5170 | 1904 |
| 576 | 20240528 | 114900 | 5736152155 | 5180 | 5180 | 5190 | 5170 | 4914 |
| 577 | 20240528 | 114800 | 5710697965 | 5180 | 5200 | 5200 | 5180 | 6463 |
| 578 | 20240528 | 114700 | 5677199815 | 5190 | 5210 | 5210 | 5190 | 2154 |
| 579 | 20240528 | 114600 | 5666017495 | 5190 | 5190 | 5200 | 5190 | 1706 |
| 580 | 20240528 | 114500 | 5657162085 | 5190 | 5200 | 5200 | 5190 | 2455 |
| 581 | 20240528 | 114400 | 5644409485 | 5200 | 5220 | 5220 | 5200 | 1644 |
| 582 | 20240528 | 114300 | 5635860105 | 5200 | 5200 | 5220 | 5190 | 1377 |
| 583 | 20240528 | 114200 | 5628699895 | 5200 | 5240 | 5240 | 5190 | 3380 |
| 584 | 20240528 | 114100 | 5611104355 | 5230 | 5220 | 5240 | 5210 | 772 |
| 585 | 20240528 | 114000 | 5607074195 | 5200 | 5230 | 5240 | 5200 | 3052 |
| 586 | 20240528 | 113900 | 5591155125 | 5230 | 5230 | 5240 | 5230 | 58 |
| 587 | 20240528 | 113800 | 5590851695 | 5240 | 5230 | 5240 | 5210 | 3424 |
| 588 | 20240528 | 113700 | 5572976365 | 5230 | 5200 | 5230 | 5200 | 2445 |
| 589 | 20240528 | 113600 | 5560250265 | 5200 | 5220 | 5220 | 5200 | 3715 |
| 590 | 20240528 | 113500 | 5540899515 | 5220 | 5230 | 5240 | 5200 | 3211 |
| 591 | 20240528 | 113400 | 5524154605 | 5220 | 5190 | 5270 | 5180 | 9503 |
| 592 | 20240528 | 113300 | 5474605245 | 5190 | 5250 | 5260 | 5180 | 21521 |
| 593 | 20240528 | 113200 | 5362400875 | 5260 | 5270 | 5270 | 5230 | 6473 |
| 594 | 20240528 | 113100 | 5328434625 | 5260 | 5270 | 5280 | 5260 | 671 |
| 595 | 20240528 | 113000 | 5324903775 | 5260 | 5270 | 5280 | 5250 | 3488 |
| 596 | 20240528 | 112900 | 5306550035 | 5270 | 5320 | 5320 | 5270 | 12071 |
| 597 | 20240528 | 112800 | 5242616545 | 5320 | 5330 | 5330 | 5320 | 2979 |
| 598 | 20240528 | 112700 | 5226761875 | 5330 | 5310 | 5330 | 5310 | 3073 |
| 599 | 20240528 | 112600 | 5210406365 | 5310 | 5310 | 5320 | 5300 | 4525 |
| 600 | 20240528 | 112500 | 5186364195 | 5310 | 5300 | 5310 | 5280 | 1794 |
| 601 | 20240528 | 112400 | 5176866375 | 5300 | 5260 | 5340 | 5260 | 4963 |
| 602 | 20240528 | 112300 | 5150571875 | 5270 | 5270 | 5270 | 5250 | 6258 |
| 603 | 20240528 | 112200 | 5117660585 | 5270 | 5260 | 5300 | 5260 | 3722 |
| 604 | 20240528 | 112100 | 5098054465 | 5260 | 5280 | 5290 | 5250 | 14890 |
| 605 | 20240528 | 112000 | 5019722305 | 5290 | 5320 | 5330 | 5290 | 6038 |
| 606 | 20240528 | 111900 | 4987708945 | 5330 | 5290 | 5350 | 5290 | 6482 |
| 607 | 20240528 | 111800 | 4953181905 | 5300 | 5290 | 5300 | 5270 | 5722 |
| 608 | 20240528 | 111700 | 4922974735 | 5270 | 5310 | 5330 | 5260 | 17312 |
| 609 | 20240528 | 111600 | 4831553155 | 5330 | 5360 | 5380 | 5300 | 22217 |
| 610 | 20240528 | 111500 | 4712966605 | 5380 | 5360 | 5380 | 5310 | 24045 |
| 611 | 20240528 | 111400 | 4584226945 | 5370 | 5260 | 5380 | 5250 | 27682 |
| 612 | 20240528 | 111300 | 4437485775 | 5260 | 5300 | 5300 | 5260 | 29913 |
| 613 | 20240528 | 111200 | 4279498965 | 5300 | 5390 | 5390 | 5280 | 48870 |
| 614 | 20240528 | 111100 | 4019792915 | 5380 | 5410 | 5460 | 5340 | 51928 |
| 615 | 20240528 | 111000 | 3739358305 | 5410 | 5480 | 5500 | 5360 | 95548 |
| 616 | 20240528 | 110900 | 3220621815 | 5480 | 5400 | 5480 | 5380 | 72476 |
| 617 | 20240528 | 110800 | 2827633845 | 5510 | 5510 | 5510 | 5510 | 0 |
| 618 | 20240528 | 110700 | 2827633845 | 5510 | 5400 | 5510 | 5400 | 140306 |
| 619 | 20240528 | 110600 | 2058403465 | 5430 | 5330 | 5450 | 5330 | 144381 |
| 620 | 20240528 | 110500 | 1278756935 | 5370 | 5150 | 5370 | 5150 | 70351 |
| 621 | 20240528 | 110400 | 907899385 | 5120 | 5120 | 5120 | 5120 | 166 |
| 622 | 20240528 | 110300 | 907049465 | 5120 | 5130 | 5130 | 5120 | 2001 |
| 623 | 20240528 | 110200 | 896804295 | 5150 | 5130 | 5150 | 5130 | 2000 |
| 624 | 20240528 | 110100 | 886518755 | 5130 | 5130 | 5130 | 5130 | 10 |
| 625 | 20240528 | 110000 | 886467455 | 5130 | 5130 | 5130 | 5130 | 10 |
| 626 | 20240528 | 105900 | 886416155 | 5120 | 5140 | 5140 | 5120 | 564 |
| 627 | 20240528 | 105800 | 883525855 | 5110 | 5130 | 5130 | 5110 | 2339 |
| 628 | 20240528 | 105700 | 871550245 | 5130 | 5130 | 5130 | 5130 | 100 |
| 629 | 20240528 | 105600 | 871037245 | 5130 | 5130 | 5130 | 5130 | 638 |
| 630 | 20240528 | 105500 | 867764305 | 5140 | 5140 | 5140 | 5140 | 2 |
| 631 | 20240528 | 105400 | 867754025 | 5130 | 5150 | 5150 | 5130 | 980 |
| 632 | 20240528 | 105300 | 862716875 | 5140 | 5140 | 5140 | 5140 | 0 |
| 633 | 20240528 | 105200 | 862716875 | 5140 | 5140 | 5140 | 5140 | 0 |
| 634 | 20240528 | 105100 | 862716875 | 5140 | 5150 | 5150 | 5140 | 430 |
| 635 | 20240528 | 105000 | 860506215 | 5150 | 5150 | 5150 | 5150 | 0 |
| 636 | 20240528 | 104900 | 860506215 | 5150 | 5150 | 5150 | 5150 | 433 |
| 637 | 20240528 | 104800 | 858276265 | 5150 | 5160 | 5160 | 5150 | 700 |
| 638 | 20240528 | 104700 | 854669265 | 5160 | 5160 | 5160 | 5160 | 138 |
| 639 | 20240528 | 104600 | 853957185 | 5170 | 5160 | 5170 | 5160 | 165 |
| 640 | 20240528 | 104500 | 853105755 | 5150 | 5160 | 5160 | 5150 | 287 |
| 641 | 20240528 | 104400 | 851624845 | 5160 | 5160 | 5160 | 5160 | 214 |
| 642 | 20240528 | 104300 | 850520605 | 5150 | 5150 | 5150 | 5150 | 237 |
| 643 | 20240528 | 104200 | 849300055 | 5150 | 5150 | 5150 | 5150 | 20 |
| 644 | 20240528 | 104100 | 849197055 | 5130 | 5140 | 5140 | 5130 | 575 |
| 645 | 20240528 | 104000 | 846247245 | 5160 | 5160 | 5160 | 5160 | 1 |
| 646 | 20240528 | 103900 | 846242085 | 5130 | 5160 | 5160 | 5130 | 3361 |
| 647 | 20240528 | 103800 | 828966995 | 5150 | 5160 | 5160 | 5150 | 692 |
| 648 | 20240528 | 103700 | 825403175 | 5160 | 5150 | 5160 | 5150 | 177 |
| 649 | 20240528 | 103600 | 824491325 | 5160 | 5160 | 5160 | 5160 | 9 |
| 650 | 20240528 | 103500 | 824444885 | 5160 | 5170 | 5170 | 5160 | 307 |
| 651 | 20240528 | 103400 | 822860365 | 5190 | 5190 | 5190 | 5190 | 417 |
| 652 | 20240528 | 103300 | 820696135 | 5190 | 5190 | 5190 | 5190 | 0 |
| 653 | 20240528 | 103200 | 820696135 | 5190 | 5190 | 5190 | 5190 | 310 |
| 654 | 20240528 | 103100 | 819087235 | 5190 | 5190 | 5190 | 5190 | 30 |
| 655 | 20240528 | 103000 | 818931535 | 5200 | 5200 | 5200 | 5200 | 10 |
| 656 | 20240528 | 102900 | 818879535 | 5180 | 5200 | 5200 | 5180 | 181 |
| 657 | 20240528 | 102800 | 817941435 | 5200 | 5190 | 5200 | 5180 | 321 |
| 658 | 20240528 | 102700 | 816277225 | 5180 | 5160 | 5180 | 5160 | 315 |
| 659 | 20240528 | 102600 | 814649965 | 5160 | 5160 | 5160 | 5160 | 102 |
| 660 | 20240528 | 102500 | 814123645 | 5160 | 5160 | 5160 | 5160 | 0 |
| 661 | 20240528 | 102400 | 814123645 | 5160 | 5160 | 5160 | 5160 | 6 |
| 662 | 20240528 | 102300 | 814092685 | 5150 | 5170 | 5170 | 5150 | 32 |
| 663 | 20240528 | 102200 | 813927265 | 5150 | 5150 | 5150 | 5150 | 308 |
| 664 | 20240528 | 102100 | 812341065 | 5170 | 5150 | 5170 | 5150 | 440 |
| 665 | 20240528 | 102000 | 810073045 | 5170 | 5180 | 5180 | 5170 | 551 |
| 666 | 20240528 | 101900 | 807223365 | 5190 | 5180 | 5190 | 5170 | 431 |
| 667 | 20240528 | 101800 | 804991065 | 5180 | 5180 | 5180 | 5180 | 290 |
| 668 | 20240528 | 101700 | 803488865 | 5180 | 5170 | 5180 | 5170 | 1051 |
| 669 | 20240528 | 101600 | 798055155 | 5170 | 5160 | 5170 | 5140 | 244 |
| 670 | 20240528 | 101500 | 796796925 | 5140 | 5130 | 5160 | 5130 | 11 |
| 671 | 20240528 | 101400 | 796740395 | 5130 | 5150 | 5150 | 5130 | 2420 |
| 672 | 20240528 | 101300 | 784299435 | 5150 | 5140 | 5150 | 5140 | 934 |
| 673 | 20240528 | 101200 | 779498615 | 5150 | 5150 | 5150 | 5140 | 1191 |
| 674 | 20240528 | 101100 | 773367965 | 5140 | 5150 | 5150 | 5140 | 1234 |
| 675 | 20240528 | 101000 | 767014465 | 5150 | 5170 | 5170 | 5150 | 1149 |
| 676 | 20240528 | 100900 | 761086215 | 5180 | 5190 | 5190 | 5180 | 454 |
| 677 | 20240528 | 100800 | 758731305 | 5200 | 5200 | 5210 | 5200 | 1223 |
| 678 | 20240528 | 100700 | 752369095 | 5200 | 5220 | 5220 | 5200 | 33 |
| 679 | 20240528 | 100600 | 752197115 | 5220 | 5200 | 5220 | 5200 | 5075 |
| 680 | 20240528 | 100500 | 725780405 | 5200 | 5200 | 5220 | 5200 | 1478 |
| 681 | 20240528 | 100400 | 718069365 | 5220 | 5200 | 5220 | 5200 | 3319 |
| 682 | 20240528 | 100300 | 700790005 | 5200 | 5200 | 5200 | 5190 | 4 |
| 683 | 20240528 | 100200 | 700769225 | 5180 | 5200 | 5200 | 5170 | 884 |
| 684 | 20240528 | 100100 | 696191315 | 5180 | 5190 | 5200 | 5180 | 2685 |
| 685 | 20240528 | 100000 | 682260585 | 5190 | 5190 | 5200 | 5180 | 497 |
| 686 | 20240528 | 095900 | 679683235 | 5200 | 5190 | 5200 | 5170 | 736 |
| 687 | 20240528 | 095800 | 675868805 | 5190 | 5170 | 5190 | 5170 | 565 |
| 688 | 20240528 | 095700 | 672946195 | 5160 | 5170 | 5170 | 5160 | 251 |
| 689 | 20240528 | 095600 | 671650025 | 5160 | 5170 | 5170 | 5160 | 265 |
| 690 | 20240528 | 095500 | 670282015 | 5170 | 5170 | 5170 | 5170 | 833 |
| 691 | 20240528 | 095400 | 665975405 | 5170 | 5160 | 5170 | 5160 | 214 |
| 692 | 20240528 | 095300 | 664871035 | 5160 | 5160 | 5170 | 5160 | 963 |
| 693 | 20240528 | 095200 | 659901945 | 5160 | 5190 | 5190 | 5160 | 906 |
| 694 | 20240528 | 095100 | 655219075 | 5190 | 5170 | 5190 | 5170 | 96 |
| 695 | 20240528 | 095000 | 654722725 | 5200 | 5210 | 5220 | 5180 | 3461 |
| 696 | 20240528 | 094900 | 636764545 | 5230 | 5230 | 5230 | 5220 | 519 |
| 697 | 20240528 | 094800 | 634054225 | 5230 | 5230 | 5230 | 5200 | 2590 |
| 698 | 20240528 | 094700 | 620566715 | 5210 | 5210 | 5230 | 5210 | 1451 |
| 699 | 20240528 | 094600 | 613001015 | 5230 | 5210 | 5230 | 5210 | 1662 |
| 700 | 20240528 | 094500 | 604322105 | 5200 | 5200 | 5210 | 5200 | 1086 |
| 701 | 20240528 | 094400 | 598669655 | 5200 | 5200 | 5200 | 5180 | 41 |
| 702 | 20240528 | 094300 | 598457055 | 5180 | 5180 | 5190 | 5180 | 403 |
| 703 | 20240528 | 094200 | 596367515 | 5190 | 5190 | 5190 | 5190 | 593 |
| 704 | 20240528 | 094100 | 593289845 | 5170 | 5190 | 5190 | 5170 | 2201 |
| 705 | 20240528 | 094000 | 581899655 | 5190 | 5180 | 5190 | 5180 | 1092 |
| 706 | 20240528 | 093900 | 576237195 | 5180 | 5200 | 5200 | 5180 | 2446 |
| 707 | 20240528 | 093800 | 563541625 | 5210 | 5250 | 5250 | 5210 | 8012 |
| 708 | 20240528 | 093700 | 521664875 | 5230 | 5200 | 5260 | 5200 | 15795 |
| 709 | 20240528 | 093600 | 439087725 | 5200 | 5190 | 5200 | 5190 | 2024 |
| 710 | 20240528 | 093500 | 428581525 | 5190 | 5180 | 5190 | 5150 | 5315 |
| 711 | 20240528 | 093400 | 401067885 | 5180 | 5160 | 5180 | 5150 | 5351 |
| 712 | 20240528 | 093300 | 373412735 | 5170 | 5170 | 5170 | 5160 | 2031 |
| 713 | 20240528 | 093200 | 362912965 | 5170 | 5170 | 5170 | 5160 | 2014 |
| 714 | 20240528 | 093100 | 352515585 | 5170 | 5170 | 5170 | 5160 | 314 |
| 715 | 20240528 | 093000 | 350892945 | 5160 | 5160 | 5170 | 5150 | 1708 |
| 716 | 20240528 | 092900 | 342089405 | 5160 | 5170 | 5170 | 5160 | 270 |
| 717 | 20240528 | 092800 | 340695935 | 5170 | 5140 | 5170 | 5140 | 1911 |
| 718 | 20240528 | 092700 | 330845275 | 5150 | 5150 | 5150 | 5130 | 107 |
| 719 | 20240528 | 092600 | 330295825 | 5140 | 5140 | 5140 | 5140 | 741 |
| 720 | 20240528 | 092500 | 326487085 | 5130 | 5130 | 5140 | 5130 | 3013 |
| 721 | 20240528 | 092400 | 311001995 | 5130 | 5130 | 5140 | 5120 | 3297 |
| 722 | 20240528 | 092300 | 294086475 | 5130 | 5130 | 5130 | 5130 | 245 |
| 723 | 20240528 | 092200 | 292829625 | 5130 | 5130 | 5130 | 5120 | 213 |
| 724 | 20240528 | 092100 | 291738855 | 5130 | 5130 | 5130 | 5120 | 309 |
| 725 | 20240528 | 092000 | 290156705 | 5130 | 5130 | 5130 | 5120 | 111 |
| 726 | 20240528 | 091900 | 289588275 | 5130 | 5120 | 5130 | 5120 | 278 |
| 727 | 20240528 | 091800 | 288164695 | 5130 | 5110 | 5140 | 5100 | 6428 |
| 728 | 20240528 | 091700 | 255254695 | 5120 | 5110 | 5120 | 5110 | 122 |
| 729 | 20240528 | 091600 | 254631255 | 5120 | 5120 | 5120 | 5110 | 31 |
| 730 | 20240528 | 091500 | 254472625 | 5120 | 5130 | 5130 | 5110 | 241 |
| 731 | 20240528 | 091400 | 253240685 | 5130 | 5120 | 5130 | 5110 | 2490 |
| 732 | 20240528 | 091300 | 240502175 | 5110 | 5070 | 5110 | 5070 | 1380 |
| 733 | 20240528 | 091200 | 233471575 | 5070 | 5080 | 5090 | 5070 | 2868 |
| 734 | 20240528 | 091100 | 218894015 | 5090 | 5080 | 5090 | 5080 | 2952 |
| 735 | 20240528 | 091000 | 203889355 | 5080 | 5120 | 5120 | 5070 | 10190 |
| 736 | 20240528 | 090900 | 152064095 | 5120 | 5120 | 5130 | 5120 | 207 |
| 737 | 20240528 | 090800 | 151004225 | 5130 | 5130 | 5130 | 5130 | 421 |
| 738 | 20240528 | 090700 | 148844495 | 5140 | 5140 | 5140 | 5140 | 485 |
| 739 | 20240528 | 090600 | 146351595 | 5140 | 5140 | 5180 | 5090 | 3894 |
| 740 | 20240528 | 090500 | 126386915 | 5150 | 5090 | 5150 | 5080 | 10814 |
| 741 | 20240528 | 090400 | 71111715 | 5080 | 5060 | 5090 | 5050 | 4041 |
| 742 | 20240528 | 090300 | 50600155 | 5060 | 5040 | 5060 | 5030 | 1025 |
| 743 | 20240528 | 090200 | 45427895 | 5040 | 5000 | 5040 | 5000 | 3511 |
| 744 | 20240528 | 090100 | 27800445 | 5000 | 5000 | 5000 | 4990 | 933 |
| 745 | 20240528 | 090000 | 23136600 | 4995 | 5010 | 5020 | 4990 | 4622 |