38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 212300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 53228 |
| 3 | 20241028 | 212200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20241028 | 212100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20241028 | 212000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20241028 | 211900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20241028 | 211800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20241028 | 211700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20241028 | 211600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20241028 | 211500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20241028 | 211400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20241028 | 211300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20241028 | 211200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20241028 | 211100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20241028 | 211000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20241028 | 210900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20241028 | 210800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20241028 | 210700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20241028 | 210600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20241028 | 210500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20241028 | 210400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20241028 | 210300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20241028 | 210200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20241028 | 210100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20241028 | 210000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20241028 | 205900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20241028 | 205800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20241028 | 205700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20241028 | 205600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20241028 | 205500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20241028 | 205400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20241028 | 205300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 53228 |
| 33 | 20241028 | 205200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20241028 | 205100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20241028 | 205000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20241028 | 204900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20241028 | 204800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20241028 | 204700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20241028 | 204600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20241028 | 204500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20241028 | 204400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20241028 | 204300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20241028 | 204200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20241028 | 204100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20241028 | 204000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20241028 | 203900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20241028 | 203800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20241028 | 203700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20241028 | 203600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20241028 | 203500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20241028 | 203400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20241028 | 203300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20241028 | 203200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20241028 | 203100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20241028 | 203000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20241028 | 202900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20241028 | 202800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20241028 | 202700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20241028 | 202600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20241028 | 202500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20241028 | 202400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20241028 | 202300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 53228 |
| 63 | 20241028 | 202200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20241028 | 202100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20241028 | 202000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20241028 | 201900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20241028 | 201800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20241028 | 201700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20241028 | 201600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20241028 | 201500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20241028 | 201400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20241028 | 201300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20241028 | 201200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20241028 | 201100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20241028 | 201000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20241028 | 200900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20241028 | 200800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20241028 | 200700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20241028 | 200600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20241028 | 200500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20241028 | 200400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20241028 | 200300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20241028 | 200200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20241028 | 200100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20241028 | 200000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20241028 | 195900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20241028 | 195800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20241028 | 195700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20241028 | 195600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20241028 | 195500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20241028 | 195400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20241028 | 195300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 53228 |
| 93 | 20241028 | 195200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20241028 | 195100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20241028 | 195000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20241028 | 194900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20241028 | 194800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20241028 | 194700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20241028 | 194600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20241028 | 194500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20241028 | 194400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20241028 | 194300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20241028 | 194200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20241028 | 194100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20241028 | 194000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20241028 | 193900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20241028 | 193800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20241028 | 193700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20241028 | 193600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20241028 | 193500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20241028 | 193400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20241028 | 193300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20241028 | 193200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20241028 | 193100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20241028 | 193000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20241028 | 192900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20241028 | 192800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20241028 | 192700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20241028 | 192600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20241028 | 192500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20241028 | 192400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20241028 | 192300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 53228 |
| 123 | 20241028 | 192200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20241028 | 192100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20241028 | 192000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20241028 | 191900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20241028 | 191800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20241028 | 191700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20241028 | 191600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20241028 | 191500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20241028 | 191400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20241028 | 191300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20241028 | 191200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20241028 | 191100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20241028 | 191000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20241028 | 190900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20241028 | 190800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20241028 | 190700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20241028 | 190600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20241028 | 190500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20241028 | 190400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20241028 | 190300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20241028 | 190200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20241028 | 190100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20241028 | 190000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20241028 | 185900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20241028 | 185800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20241028 | 185700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20241028 | 185600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20241028 | 185500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20241028 | 185400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20241028 | 185300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 53228 |
| 153 | 20241028 | 185200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20241028 | 185100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20241028 | 185000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20241028 | 184900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20241028 | 184800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20241028 | 184700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20241028 | 184600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20241028 | 184500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20241028 | 184400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20241028 | 184300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20241028 | 184200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20241028 | 184100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20241028 | 184000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20241028 | 183900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20241028 | 183800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20241028 | 183700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20241028 | 183600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20241028 | 183500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20241028 | 183400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20241028 | 183300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20241028 | 183200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20241028 | 183100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20241028 | 183000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20241028 | 182900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20241028 | 182800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20241028 | 182700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20241028 | 182600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20241028 | 182500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20241028 | 182400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20241028 | 182300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 53228 |
| 183 | 20241028 | 182200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20241028 | 182100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20241028 | 182000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20241028 | 181900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20241028 | 181800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20241028 | 181700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20241028 | 181600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20241028 | 181500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20241028 | 181400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20241028 | 181300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20241028 | 181200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20241028 | 181100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20241028 | 181000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20241028 | 180900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20241028 | 180800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20241028 | 180700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20241028 | 180600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20241028 | 180500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20241028 | 180400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20241028 | 180300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20241028 | 180200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20241028 | 180100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20241028 | 180000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20241028 | 175900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20241028 | 175800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20241028 | 175700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20241028 | 175600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20241028 | 175500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20241028 | 175400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20241028 | 175300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 53228 |
| 213 | 20241028 | 175200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20241028 | 175100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20241028 | 175000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20241028 | 174900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20241028 | 174800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20241028 | 174700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20241028 | 174600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20241028 | 174500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20241028 | 174400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20241028 | 174300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20241028 | 174200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20241028 | 174100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20241028 | 174000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20241028 | 173900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20241028 | 173800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20241028 | 173700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20241028 | 173600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20241028 | 173500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20241028 | 173400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20241028 | 173300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20241028 | 173200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20241028 | 173100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20241028 | 173000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20241028 | 172900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20241028 | 172800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20241028 | 172700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20241028 | 172600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20241028 | 172500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20241028 | 172400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20241028 | 172300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 53228 |
| 243 | 20241028 | 172200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20241028 | 172100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20241028 | 172000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20241028 | 171900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20241028 | 171800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20241028 | 171700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20241028 | 171600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20241028 | 171500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20241028 | 171400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20241028 | 171300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20241028 | 171200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20241028 | 171100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20241028 | 171000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20241028 | 170900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20241028 | 170800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20241028 | 170700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20241028 | 170600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20241028 | 170500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20241028 | 170400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20241028 | 170300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20241028 | 170200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20241028 | 170100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20241028 | 170000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20241028 | 165900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20241028 | 165800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20241028 | 165700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20241028 | 165600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20241028 | 165500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20241028 | 165400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20241028 | 165300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 53228 |
| 273 | 20241028 | 165200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20241028 | 165100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20241028 | 165000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20241028 | 164900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20241028 | 164800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20241028 | 164700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20241028 | 164600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20241028 | 164500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20241028 | 164400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20241028 | 164300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20241028 | 164200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20241028 | 164100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20241028 | 164000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20241028 | 163900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20241028 | 163800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20241028 | 163700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20241028 | 163600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20241028 | 163500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20241028 | 163400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20241028 | 163300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20241028 | 163200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20241028 | 163100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20241028 | 163000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20241028 | 162900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20241028 | 162800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20241028 | 162700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20241028 | 162600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20241028 | 162500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20241028 | 162400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20241028 | 162300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 53228 |
| 303 | 20241028 | 162200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20241028 | 162100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20241028 | 162000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20241028 | 161900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20241028 | 161800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 308 | 20241028 | 161700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20241028 | 161600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 310 | 20241028 | 161500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 311 | 20241028 | 161400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 312 | 20241028 | 161300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 313 | 20241028 | 161200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 314 | 20241028 | 161100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 315 | 20241028 | 161000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 316 | 20241028 | 160900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 317 | 20241028 | 160800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 318 | 20241028 | 160700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 319 | 20241028 | 160600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 320 | 20241028 | 160500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 321 | 20241028 | 160400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 322 | 20241028 | 160300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 323 | 20241028 | 160200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 324 | 20241028 | 160100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 325 | 20241028 | 160000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 326 | 20241028 | 155900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 327 | 20241028 | 155800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 328 | 20241028 | 155700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 329 | 20241028 | 155600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 330 | 20241028 | 155500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 331 | 20241028 | 155400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 332 | 20241028 | 155300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 53228 |
| 333 | 20241028 | 155200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 334 | 20241028 | 155100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 335 | 20241028 | 155000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 336 | 20241028 | 154900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 337 | 20241028 | 154800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 338 | 20241028 | 154700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 339 | 20241028 | 154600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 340 | 20241028 | 154500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 341 | 20241028 | 154400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 342 | 20241028 | 154300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 343 | 20241028 | 154200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 344 | 20241028 | 154100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 345 | 20241028 | 154000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 346 | 20241028 | 153900 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 347 | 20241028 | 153800 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 348 | 20241028 | 153700 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 349 | 20241028 | 153600 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 350 | 20241028 | 153500 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 351 | 20241028 | 153400 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 352 | 20241028 | 153300 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 353 | 20241028 | 153200 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 354 | 20241028 | 153100 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 355 | 20241028 | 153000 | 27495446710 | 5500 | 5500 | 5500 | 5500 | 53228 |
| 356 | 20241028 | 152900 | 27202692710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 357 | 20241028 | 152800 | 27202692710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 358 | 20241028 | 152700 | 27202692710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 359 | 20241028 | 152600 | 27202692710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 360 | 20241028 | 152500 | 27202692710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 361 | 20241028 | 152400 | 27202692710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 362 | 20241028 | 152300 | 27202692710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 363 | 20241028 | 152200 | 27202692710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 364 | 20241028 | 152100 | 27202692710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 365 | 20241028 | 152000 | 27202692710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 366 | 20241028 | 151900 | 27202692710 | 5530 | 5530 | 5530 | 5510 | 7946 |
| 367 | 20241028 | 151800 | 27158833240 | 5510 | 5510 | 5540 | 5510 | 18801 |
| 368 | 20241028 | 151700 | 27055048930 | 5520 | 5520 | 5520 | 5510 | 6610 |
| 369 | 20241028 | 151600 | 27018591030 | 5520 | 5500 | 5520 | 5500 | 6544 |
| 370 | 20241028 | 151500 | 26982533760 | 5500 | 5500 | 5520 | 5490 | 6704 |
| 371 | 20241028 | 151400 | 26945651810 | 5500 | 5520 | 5520 | 5500 | 2641 |
| 372 | 20241028 | 151300 | 26931121000 | 5520 | 5520 | 5520 | 5500 | 9411 |
| 373 | 20241028 | 151200 | 26879300050 | 5520 | 5520 | 5530 | 5510 | 3461 |
| 374 | 20241028 | 151100 | 26860196430 | 5520 | 5510 | 5530 | 5500 | 1801 |
| 375 | 20241028 | 151000 | 26850262410 | 5500 | 5530 | 5530 | 5500 | 6167 |
| 376 | 20241028 | 150900 | 26816309720 | 5530 | 5530 | 5530 | 5510 | 3738 |
| 377 | 20241028 | 150800 | 26795690240 | 5530 | 5540 | 5550 | 5510 | 4777 |
| 378 | 20241028 | 150700 | 26769283090 | 5550 | 5550 | 5550 | 5540 | 769 |
| 379 | 20241028 | 150600 | 26765018910 | 5550 | 5540 | 5550 | 5530 | 3179 |
| 380 | 20241028 | 150500 | 26747420140 | 5530 | 5550 | 5550 | 5530 | 3118 |
| 381 | 20241028 | 150400 | 26730135910 | 5550 | 5540 | 5550 | 5530 | 1563 |
| 382 | 20241028 | 150300 | 26721477430 | 5540 | 5560 | 5560 | 5520 | 142 |
| 383 | 20241028 | 150200 | 26720691080 | 5550 | 5520 | 5550 | 5510 | 9433 |
| 384 | 20241028 | 150100 | 26668532020 | 5510 | 5510 | 5520 | 5500 | 3519 |
| 385 | 20241028 | 150000 | 26649150680 | 5520 | 5510 | 5520 | 5510 | 1158 |
| 386 | 20241028 | 145900 | 26642761000 | 5520 | 5530 | 5530 | 5510 | 1511 |
| 387 | 20241028 | 145800 | 26634428310 | 5520 | 5500 | 5530 | 5500 | 8818 |
| 388 | 20241028 | 145700 | 26585784940 | 5500 | 5500 | 5510 | 5480 | 17103 |
| 389 | 20241028 | 145600 | 26491787320 | 5500 | 5510 | 5520 | 5500 | 3329 |
| 390 | 20241028 | 145500 | 26473449230 | 5510 | 5510 | 5520 | 5510 | 2544 |
| 391 | 20241028 | 145400 | 26459428460 | 5510 | 5520 | 5530 | 5500 | 5894 |
| 392 | 20241028 | 145300 | 26426938290 | 5530 | 5540 | 5540 | 5520 | 2425 |
| 393 | 20241028 | 145200 | 26413527880 | 5550 | 5550 | 5560 | 5540 | 1516 |
| 394 | 20241028 | 145100 | 26405113710 | 5540 | 5540 | 5550 | 5540 | 616 |
| 395 | 20241028 | 145000 | 26401701060 | 5540 | 5540 | 5560 | 5540 | 480 |
| 396 | 20241028 | 144900 | 26399037140 | 5560 | 5530 | 5560 | 5530 | 2552 |
| 397 | 20241028 | 144800 | 26384872640 | 5540 | 5540 | 5540 | 5520 | 3200 |
| 398 | 20241028 | 144700 | 26367168330 | 5530 | 5540 | 5540 | 5520 | 22898 |
| 399 | 20241028 | 144600 | 26240726830 | 5550 | 5540 | 5550 | 5540 | 560 |
| 400 | 20241028 | 144500 | 26237623880 | 5550 | 5540 | 5550 | 5540 | 107 |
| 401 | 20241028 | 144400 | 26237031090 | 5550 | 5540 | 5550 | 5540 | 1360 |
| 402 | 20241028 | 144300 | 26229494240 | 5550 | 5540 | 5550 | 5540 | 2347 |
| 403 | 20241028 | 144200 | 26216471790 | 5540 | 5550 | 5550 | 5540 | 2966 |
| 404 | 20241028 | 144100 | 26200014010 | 5550 | 5550 | 5560 | 5550 | 144 |
| 405 | 20241028 | 144000 | 26199214440 | 5550 | 5570 | 5570 | 5550 | 1512 |
| 406 | 20241028 | 143900 | 26190804800 | 5570 | 5560 | 5570 | 5550 | 5480 |
| 407 | 20241028 | 143800 | 26160316880 | 5560 | 5550 | 5560 | 5550 | 1703 |
| 408 | 20241028 | 143700 | 26150861630 | 5550 | 5530 | 5550 | 5530 | 1008 |
| 409 | 20241028 | 143600 | 26145268990 | 5530 | 5530 | 5540 | 5530 | 679 |
| 410 | 20241028 | 143500 | 26141510450 | 5540 | 5520 | 5540 | 5520 | 303 |
| 411 | 20241028 | 143400 | 26139837620 | 5520 | 5550 | 5550 | 5520 | 4697 |
| 412 | 20241028 | 143300 | 26113882590 | 5550 | 5540 | 5550 | 5530 | 1493 |
| 413 | 20241028 | 143200 | 26105599480 | 5540 | 5520 | 5550 | 5510 | 2680 |
| 414 | 20241028 | 143100 | 26090762340 | 5520 | 5530 | 5530 | 5510 | 5990 |
| 415 | 20241028 | 143000 | 26057697410 | 5530 | 5510 | 5530 | 5500 | 3715 |
| 416 | 20241028 | 142900 | 26037222440 | 5510 | 5510 | 5520 | 5500 | 11946 |
| 417 | 20241028 | 142800 | 25971425820 | 5500 | 5480 | 5510 | 5480 | 3043 |
| 418 | 20241028 | 142700 | 25954709600 | 5480 | 5510 | 5510 | 5480 | 14621 |
| 419 | 20241028 | 142600 | 25874381970 | 5510 | 5520 | 5530 | 5490 | 24466 |
| 420 | 20241028 | 142500 | 25739638940 | 5520 | 5540 | 5540 | 5520 | 1296 |
| 421 | 20241028 | 142400 | 25732469710 | 5540 | 5540 | 5540 | 5520 | 1284 |
| 422 | 20241028 | 142300 | 25725374780 | 5540 | 5530 | 5540 | 5510 | 16968 |
| 423 | 20241028 | 142200 | 25631708160 | 5530 | 5540 | 5550 | 5530 | 8119 |
| 424 | 20241028 | 142100 | 25586790250 | 5530 | 5560 | 5560 | 5530 | 10574 |
| 425 | 20241028 | 142000 | 25528155650 | 5560 | 5570 | 5570 | 5560 | 2538 |
| 426 | 20241028 | 141900 | 25514044060 | 5560 | 5560 | 5560 | 5550 | 2519 |
| 427 | 20241028 | 141800 | 25500048870 | 5560 | 5560 | 5570 | 5560 | 6044 |
| 428 | 20241028 | 141700 | 25466439650 | 5560 | 5570 | 5570 | 5560 | 253 |
| 429 | 20241028 | 141600 | 25465032450 | 5560 | 5570 | 5570 | 5560 | 871 |
| 430 | 20241028 | 141500 | 25460189200 | 5570 | 5560 | 5570 | 5560 | 1185 |
| 431 | 20241028 | 141400 | 25453597940 | 5560 | 5570 | 5570 | 5560 | 5935 |
| 432 | 20241028 | 141300 | 25420596890 | 5570 | 5580 | 5580 | 5570 | 654 |
| 433 | 20241028 | 141200 | 25416953250 | 5570 | 5590 | 5600 | 5560 | 8699 |
| 434 | 20241028 | 141100 | 25368451730 | 5600 | 5600 | 5600 | 5590 | 1054 |
| 435 | 20241028 | 141000 | 25362558130 | 5590 | 5580 | 5600 | 5580 | 1019 |
| 436 | 20241028 | 140900 | 25356858830 | 5600 | 5610 | 5610 | 5580 | 4804 |
| 437 | 20241028 | 140800 | 25329965220 | 5600 | 5590 | 5610 | 5590 | 2643 |
| 438 | 20241028 | 140700 | 25315172620 | 5600 | 5610 | 5610 | 5590 | 3324 |
| 439 | 20241028 | 140600 | 25296556370 | 5600 | 5600 | 5620 | 5600 | 1446 |
| 440 | 20241028 | 140500 | 25288450730 | 5610 | 5620 | 5620 | 5600 | 5834 |
| 441 | 20241028 | 140400 | 25255718400 | 5610 | 5600 | 5620 | 5600 | 3157 |
| 442 | 20241028 | 140300 | 25238012610 | 5620 | 5610 | 5620 | 5600 | 1997 |
| 443 | 20241028 | 140200 | 25226813110 | 5600 | 5610 | 5610 | 5600 | 1419 |
| 444 | 20241028 | 140100 | 25218860890 | 5600 | 5600 | 5610 | 5590 | 1532 |
| 445 | 20241028 | 140000 | 25210280500 | 5610 | 5610 | 5610 | 5600 | 1811 |
| 446 | 20241028 | 135900 | 25200136240 | 5600 | 5610 | 5620 | 5600 | 4279 |
| 447 | 20241028 | 135800 | 25176133250 | 5620 | 5630 | 5640 | 5610 | 5226 |
| 448 | 20241028 | 135700 | 25146740950 | 5620 | 5600 | 5630 | 5600 | 3710 |
| 449 | 20241028 | 135600 | 25125899410 | 5610 | 5600 | 5610 | 5590 | 2104 |
| 450 | 20241028 | 135500 | 25114104490 | 5590 | 5580 | 5600 | 5570 | 2338 |
| 451 | 20241028 | 135400 | 25101048820 | 5570 | 5570 | 5580 | 5560 | 7737 |
| 452 | 20241028 | 135300 | 25057955450 | 5580 | 5590 | 5590 | 5570 | 1958 |
| 453 | 20241028 | 135200 | 25047042380 | 5580 | 5580 | 5590 | 5570 | 2456 |
| 454 | 20241028 | 135100 | 25033335500 | 5590 | 5580 | 5590 | 5580 | 1038 |
| 455 | 20241028 | 135000 | 25027541660 | 5590 | 5600 | 5600 | 5580 | 3231 |
| 456 | 20241028 | 134900 | 25009501330 | 5580 | 5590 | 5610 | 5580 | 4575 |
| 457 | 20241028 | 134800 | 24983917720 | 5600 | 5600 | 5610 | 5590 | 1466 |
| 458 | 20241028 | 134700 | 24975716400 | 5610 | 5630 | 5630 | 5590 | 12721 |
| 459 | 20241028 | 134600 | 24904389640 | 5620 | 5610 | 5630 | 5610 | 2911 |
| 460 | 20241028 | 134500 | 24888027420 | 5620 | 5620 | 5630 | 5610 | 2358 |
| 461 | 20241028 | 134400 | 24874780230 | 5620 | 5610 | 5630 | 5610 | 5449 |
| 462 | 20241028 | 134300 | 24844171320 | 5620 | 5640 | 5650 | 5610 | 11508 |
| 463 | 20241028 | 134200 | 24779340260 | 5630 | 5620 | 5640 | 5610 | 10219 |
| 464 | 20241028 | 134100 | 24721783870 | 5610 | 5610 | 5630 | 5590 | 6995 |
| 465 | 20241028 | 134000 | 24682511030 | 5610 | 5600 | 5610 | 5600 | 1754 |
| 466 | 20241028 | 133900 | 24672685340 | 5610 | 5610 | 5610 | 5600 | 1581 |
| 467 | 20241028 | 133800 | 24663831600 | 5610 | 5600 | 5610 | 5600 | 576 |
| 468 | 20241028 | 133700 | 24660605480 | 5600 | 5610 | 5620 | 5600 | 1810 |
| 469 | 20241028 | 133600 | 24650468410 | 5600 | 5610 | 5620 | 5600 | 577 |
| 470 | 20241028 | 133500 | 24647232930 | 5610 | 5620 | 5620 | 5610 | 2871 |
| 471 | 20241028 | 133400 | 24631126490 | 5620 | 5620 | 5620 | 5620 | 45 |
| 472 | 20241028 | 133300 | 24630873590 | 5620 | 5620 | 5620 | 5610 | 186 |
| 473 | 20241028 | 133200 | 24629829570 | 5610 | 5600 | 5610 | 5600 | 1982 |
| 474 | 20241028 | 133100 | 24618711970 | 5610 | 5610 | 5610 | 5600 | 1084 |
| 475 | 20241028 | 133000 | 24612636760 | 5610 | 5600 | 5610 | 5600 | 928 |
| 476 | 20241028 | 132900 | 24607435530 | 5600 | 5600 | 5610 | 5600 | 1972 |
| 477 | 20241028 | 132800 | 24596390300 | 5610 | 5620 | 5620 | 5600 | 950 |
| 478 | 20241028 | 132700 | 24591064510 | 5610 | 5610 | 5620 | 5610 | 976 |
| 479 | 20241028 | 132600 | 24585587020 | 5610 | 5600 | 5610 | 5590 | 1366 |
| 480 | 20241028 | 132500 | 24577931090 | 5600 | 5580 | 5600 | 5580 | 1580 |
| 481 | 20241028 | 132400 | 24569098590 | 5580 | 5570 | 5590 | 5560 | 6180 |
| 482 | 20241028 | 132300 | 24534665720 | 5580 | 5580 | 5590 | 5580 | 199 |
| 483 | 20241028 | 132200 | 24533555280 | 5590 | 5580 | 5590 | 5580 | 582 |
| 484 | 20241028 | 132100 | 24530306670 | 5580 | 5570 | 5580 | 5570 | 1478 |
| 485 | 20241028 | 132000 | 24522072230 | 5570 | 5580 | 5580 | 5570 | 670 |
| 486 | 20241028 | 131900 | 24518338960 | 5580 | 5580 | 5580 | 5570 | 410 |
| 487 | 20241028 | 131800 | 24516054370 | 5580 | 5590 | 5590 | 5580 | 64 |
| 488 | 20241028 | 131700 | 24515697150 | 5580 | 5590 | 5590 | 5570 | 403 |
| 489 | 20241028 | 131600 | 24513449940 | 5570 | 5570 | 5570 | 5570 | 191 |
| 490 | 20241028 | 131500 | 24512386070 | 5590 | 5590 | 5600 | 5560 | 4501 |
| 491 | 20241028 | 131400 | 24487351170 | 5590 | 5590 | 5600 | 5560 | 2621 |
| 492 | 20241028 | 131300 | 24472731540 | 5590 | 5600 | 5600 | 5590 | 1043 |
| 493 | 20241028 | 131200 | 24466897130 | 5620 | 5640 | 5640 | 5610 | 11280 |
| 494 | 20241028 | 131100 | 24403386340 | 5630 | 5610 | 5630 | 5590 | 11359 |
| 495 | 20241028 | 131000 | 24339622960 | 5610 | 5600 | 5610 | 5600 | 1573 |
| 496 | 20241028 | 130900 | 24330813690 | 5600 | 5620 | 5620 | 5600 | 532 |
| 497 | 20241028 | 130800 | 24327834250 | 5620 | 5620 | 5620 | 5610 | 2292 |
| 498 | 20241028 | 130700 | 24314964480 | 5610 | 5620 | 5620 | 5610 | 418 |
| 499 | 20241028 | 130600 | 24312617360 | 5610 | 5610 | 5610 | 5600 | 2234 |
| 500 | 20241028 | 130500 | 24300086970 | 5610 | 5620 | 5620 | 5610 | 2364 |
| 501 | 20241028 | 130400 | 24286819990 | 5620 | 5610 | 5630 | 5610 | 4048 |
| 502 | 20241028 | 130300 | 24264052540 | 5610 | 5590 | 5610 | 5590 | 6375 |
| 503 | 20241028 | 130200 | 24228343860 | 5590 | 5590 | 5590 | 5560 | 673 |
| 504 | 20241028 | 130100 | 24224581850 | 5590 | 5570 | 5590 | 5560 | 1279 |
| 505 | 20241028 | 130000 | 24217469440 | 5570 | 5570 | 5580 | 5560 | 1241 |
| 506 | 20241028 | 125900 | 24210556210 | 5570 | 5570 | 5570 | 5560 | 976 |
| 507 | 20241028 | 125800 | 24205119910 | 5570 | 5570 | 5590 | 5570 | 1711 |
| 508 | 20241028 | 125700 | 24195569640 | 5570 | 5590 | 5590 | 5570 | 162 |
| 509 | 20241028 | 125600 | 24194664080 | 5590 | 5550 | 5600 | 5550 | 1548 |
| 510 | 20241028 | 125500 | 24186028930 | 5550 | 5570 | 5570 | 5540 | 1453 |
| 511 | 20241028 | 125400 | 24177966830 | 5570 | 5570 | 5580 | 5540 | 10765 |
| 512 | 20241028 | 125300 | 24118099500 | 5570 | 5570 | 5580 | 5570 | 149 |
| 513 | 20241028 | 125200 | 24117269540 | 5570 | 5580 | 5580 | 5570 | 430 |
| 514 | 20241028 | 125100 | 24114871660 | 5570 | 5560 | 5570 | 5560 | 1581 |
| 515 | 20241028 | 125000 | 24106065690 | 5560 | 5570 | 5580 | 5560 | 324 |
| 516 | 20241028 | 124900 | 24104260890 | 5570 | 5570 | 5570 | 5560 | 505 |
| 517 | 20241028 | 124800 | 24101450380 | 5570 | 5580 | 5580 | 5570 | 1202 |
| 518 | 20241028 | 124700 | 24094755120 | 5560 | 5580 | 5580 | 5560 | 6059 |
| 519 | 20241028 | 124600 | 24061009400 | 5590 | 5590 | 5600 | 5590 | 940 |
| 520 | 20241028 | 124500 | 24055754740 | 5590 | 5610 | 5610 | 5580 | 1204 |
| 521 | 20241028 | 124400 | 24049034480 | 5590 | 5600 | 5620 | 5590 | 3124 |
| 522 | 20241028 | 124300 | 24031563220 | 5600 | 5600 | 5610 | 5600 | 3494 |
| 523 | 20241028 | 124200 | 24011988290 | 5610 | 5630 | 5630 | 5610 | 1536 |
| 524 | 20241028 | 124100 | 24003367040 | 5620 | 5610 | 5620 | 5610 | 1668 |
| 525 | 20241028 | 124000 | 23993996150 | 5620 | 5630 | 5630 | 5610 | 1000 |
| 526 | 20241028 | 123900 | 23988377650 | 5620 | 5600 | 5630 | 5600 | 2509 |
| 527 | 20241028 | 123800 | 23974294640 | 5590 | 5600 | 5600 | 5570 | 795 |
| 528 | 20241028 | 123700 | 23969854600 | 5600 | 5580 | 5600 | 5570 | 1236 |
| 529 | 20241028 | 123600 | 23962967210 | 5580 | 5600 | 5610 | 5570 | 4240 |
| 530 | 20241028 | 123500 | 23939311170 | 5610 | 5600 | 5610 | 5600 | 594 |
| 531 | 20241028 | 123400 | 23935982760 | 5580 | 5600 | 5610 | 5580 | 761 |
| 532 | 20241028 | 123300 | 23931723670 | 5600 | 5610 | 5610 | 5600 | 1799 |
| 533 | 20241028 | 123200 | 23921646700 | 5610 | 5600 | 5610 | 5590 | 1677 |
| 534 | 20241028 | 123100 | 23912257470 | 5580 | 5600 | 5610 | 5580 | 1315 |
| 535 | 20241028 | 123000 | 23904907160 | 5600 | 5610 | 5610 | 5590 | 1544 |
| 536 | 20241028 | 122900 | 23896261520 | 5610 | 5610 | 5620 | 5600 | 4925 |
| 537 | 20241028 | 122800 | 23868634900 | 5610 | 5570 | 5620 | 5570 | 2938 |
| 538 | 20241028 | 122700 | 23852162760 | 5570 | 5580 | 5580 | 5570 | 533 |
| 539 | 20241028 | 122600 | 23849192000 | 5580 | 5560 | 5580 | 5560 | 719 |
| 540 | 20241028 | 122500 | 23845191920 | 5560 | 5570 | 5570 | 5560 | 3237 |
| 541 | 20241028 | 122400 | 23827178640 | 5580 | 5590 | 5590 | 5580 | 1073 |
| 542 | 20241028 | 122300 | 23821187440 | 5590 | 5580 | 5600 | 5570 | 2107 |
| 543 | 20241028 | 122200 | 23809420930 | 5570 | 5580 | 5580 | 5570 | 1371 |
| 544 | 20241028 | 122100 | 23801771140 | 5580 | 5590 | 5600 | 5580 | 1484 |
| 545 | 20241028 | 122000 | 23793470710 | 5590 | 5580 | 5600 | 5580 | 817 |
| 546 | 20241028 | 121900 | 23788902770 | 5580 | 5560 | 5590 | 5560 | 1274 |
| 547 | 20241028 | 121800 | 23781797480 | 5560 | 5560 | 5570 | 5550 | 3674 |
| 548 | 20241028 | 121700 | 23761376380 | 5560 | 5550 | 5560 | 5550 | 24 |
| 549 | 20241028 | 121600 | 23761243040 | 5540 | 5530 | 5560 | 5530 | 8261 |
| 550 | 20241028 | 121500 | 23715469740 | 5520 | 5540 | 5540 | 5520 | 2087 |
| 551 | 20241028 | 121400 | 23703929540 | 5540 | 5560 | 5560 | 5540 | 2087 |
| 552 | 20241028 | 121300 | 23692364490 | 5550 | 5560 | 5560 | 5550 | 659 |
| 553 | 20241028 | 121200 | 23688705220 | 5560 | 5560 | 5560 | 5540 | 841 |
| 554 | 20241028 | 121100 | 23684037480 | 5550 | 5560 | 5560 | 5550 | 3899 |
| 555 | 20241028 | 121000 | 23662368050 | 5570 | 5580 | 5580 | 5570 | 1816 |
| 556 | 20241028 | 120900 | 23652245030 | 5580 | 5560 | 5580 | 5560 | 1287 |
| 557 | 20241028 | 120800 | 23645079410 | 5560 | 5540 | 5560 | 5540 | 3701 |
| 558 | 20241028 | 120700 | 23624549910 | 5550 | 5550 | 5550 | 5540 | 656 |
| 559 | 20241028 | 120600 | 23620913490 | 5550 | 5540 | 5550 | 5540 | 3284 |
| 560 | 20241028 | 120500 | 23602710430 | 5550 | 5570 | 5570 | 5550 | 4648 |
| 561 | 20241028 | 120400 | 23576904470 | 5570 | 5550 | 5570 | 5530 | 5080 |
| 562 | 20241028 | 120300 | 23548694160 | 5550 | 5550 | 5550 | 5520 | 3544 |
| 563 | 20241028 | 120200 | 23529084480 | 5550 | 5510 | 5550 | 5510 | 15482 |
| 564 | 20241028 | 120100 | 23443542070 | 5510 | 5540 | 5540 | 5510 | 14793 |
| 565 | 20241028 | 120000 | 23361889530 | 5540 | 5550 | 5560 | 5530 | 16306 |
| 566 | 20241028 | 115900 | 23271593690 | 5550 | 5580 | 5580 | 5550 | 24843 |
| 567 | 20241028 | 115800 | 23133514060 | 5580 | 5590 | 5600 | 5580 | 6628 |
| 568 | 20241028 | 115700 | 23096507230 | 5590 | 5610 | 5610 | 5590 | 5542 |
| 569 | 20241028 | 115600 | 23065524790 | 5590 | 5620 | 5620 | 5590 | 10915 |
| 570 | 20241028 | 115500 | 23004470900 | 5610 | 5630 | 5630 | 5600 | 6006 |
| 571 | 20241028 | 115400 | 22970795070 | 5630 | 5630 | 5640 | 5630 | 1111 |
| 572 | 20241028 | 115300 | 22964540130 | 5630 | 5640 | 5640 | 5630 | 395 |
| 573 | 20241028 | 115200 | 22962313970 | 5640 | 5630 | 5640 | 5620 | 664 |
| 574 | 20241028 | 115100 | 22958574870 | 5630 | 5620 | 5630 | 5610 | 135 |
| 575 | 20241028 | 115000 | 22957816470 | 5610 | 5620 | 5620 | 5610 | 952 |
| 576 | 20241028 | 114900 | 22952474730 | 5610 | 5610 | 5620 | 5610 | 1973 |
| 577 | 20241028 | 114800 | 22941405110 | 5610 | 5610 | 5610 | 5600 | 6464 |
| 578 | 20241028 | 114700 | 22905200660 | 5610 | 5630 | 5630 | 5610 | 7363 |
| 579 | 20241028 | 114600 | 22863833630 | 5630 | 5650 | 5660 | 5630 | 5669 |
| 580 | 20241028 | 114500 | 22831863570 | 5640 | 5650 | 5660 | 5640 | 2326 |
| 581 | 20241028 | 114400 | 22818729150 | 5660 | 5650 | 5660 | 5640 | 2160 |
| 582 | 20241028 | 114300 | 22806520600 | 5640 | 5640 | 5650 | 5630 | 1336 |
| 583 | 20241028 | 114200 | 22798980990 | 5630 | 5660 | 5660 | 5630 | 7771 |
| 584 | 20241028 | 114100 | 22755101370 | 5660 | 5680 | 5680 | 5650 | 5640 |
| 585 | 20241028 | 114000 | 22723166610 | 5680 | 5650 | 5680 | 5640 | 3359 |
| 586 | 20241028 | 113900 | 22704130240 | 5650 | 5650 | 5670 | 5630 | 5369 |
| 587 | 20241028 | 113800 | 22673803650 | 5670 | 5650 | 5670 | 5640 | 3231 |
| 588 | 20241028 | 113700 | 22655547670 | 5640 | 5630 | 5670 | 5630 | 6536 |
| 589 | 20241028 | 113600 | 22618572030 | 5650 | 5640 | 5660 | 5630 | 5316 |
| 590 | 20241028 | 113500 | 22588576450 | 5650 | 5660 | 5670 | 5640 | 9236 |
| 591 | 20241028 | 113400 | 22536323530 | 5650 | 5620 | 5660 | 5620 | 7872 |
| 592 | 20241028 | 113300 | 22491833560 | 5650 | 5610 | 5650 | 5590 | 11411 |
| 593 | 20241028 | 113200 | 22427777680 | 5600 | 5590 | 5610 | 5590 | 6098 |
| 594 | 20241028 | 113100 | 22393658460 | 5590 | 5610 | 5610 | 5590 | 2723 |
| 595 | 20241028 | 113000 | 22378414270 | 5600 | 5600 | 5610 | 5590 | 4372 |
| 596 | 20241028 | 112900 | 22353932080 | 5600 | 5620 | 5620 | 5600 | 4829 |
| 597 | 20241028 | 112800 | 22326877360 | 5620 | 5630 | 5630 | 5620 | 2162 |
| 598 | 20241028 | 112700 | 22314713290 | 5630 | 5630 | 5630 | 5610 | 2768 |
| 599 | 20241028 | 112600 | 22299153340 | 5610 | 5650 | 5660 | 5590 | 37176 |
| 600 | 20241028 | 112500 | 22090872170 | 5650 | 5630 | 5650 | 5630 | 370 |
| 601 | 20241028 | 112400 | 22088788820 | 5630 | 5620 | 5630 | 5620 | 2837 |
| 602 | 20241028 | 112300 | 22072827010 | 5620 | 5620 | 5630 | 5620 | 1332 |
| 603 | 20241028 | 112200 | 22065341160 | 5620 | 5630 | 5630 | 5620 | 1888 |
| 604 | 20241028 | 112100 | 22054719090 | 5630 | 5650 | 5650 | 5630 | 1495 |
| 605 | 20241028 | 112000 | 22046295100 | 5650 | 5630 | 5650 | 5630 | 3094 |
| 606 | 20241028 | 111900 | 22028870260 | 5630 | 5650 | 5650 | 5630 | 1265 |
| 607 | 20241028 | 111800 | 22021741140 | 5650 | 5650 | 5650 | 5640 | 2381 |
| 608 | 20241028 | 111700 | 22008296170 | 5650 | 5670 | 5690 | 5650 | 10436 |
| 609 | 20241028 | 111600 | 21949209020 | 5680 | 5680 | 5680 | 5660 | 4668 |
| 610 | 20241028 | 111500 | 21922731050 | 5670 | 5660 | 5690 | 5660 | 7845 |
| 611 | 20241028 | 111400 | 21878171200 | 5680 | 5670 | 5690 | 5660 | 9368 |
| 612 | 20241028 | 111300 | 21824985760 | 5680 | 5660 | 5700 | 5650 | 12175 |
| 613 | 20241028 | 111200 | 21755787390 | 5650 | 5610 | 5660 | 5600 | 11039 |
| 614 | 20241028 | 111100 | 21693767200 | 5620 | 5630 | 5640 | 5600 | 11164 |
| 615 | 20241028 | 111000 | 21631143420 | 5630 | 5640 | 5640 | 5620 | 6124 |
| 616 | 20241028 | 110900 | 21596697810 | 5630 | 5650 | 5650 | 5630 | 7005 |
| 617 | 20241028 | 110800 | 21557206070 | 5650 | 5660 | 5660 | 5640 | 2559 |
| 618 | 20241028 | 110700 | 21542744160 | 5650 | 5650 | 5660 | 5640 | 2049 |
| 619 | 20241028 | 110600 | 21531164640 | 5660 | 5660 | 5660 | 5650 | 2571 |
| 620 | 20241028 | 110500 | 21516619380 | 5660 | 5670 | 5680 | 5640 | 3555 |
| 621 | 20241028 | 110400 | 21496527550 | 5670 | 5690 | 5710 | 5660 | 21233 |
| 622 | 20241028 | 110300 | 21375803140 | 5700 | 5640 | 5700 | 5640 | 23605 |
| 623 | 20241028 | 110200 | 21241733670 | 5640 | 5640 | 5650 | 5640 | 3215 |
| 624 | 20241028 | 110100 | 21223597770 | 5640 | 5650 | 5660 | 5630 | 9078 |
| 625 | 20241028 | 110000 | 21172374790 | 5650 | 5650 | 5660 | 5640 | 4429 |
| 626 | 20241028 | 105900 | 21147332980 | 5650 | 5640 | 5650 | 5640 | 4117 |
| 627 | 20241028 | 105800 | 21124104360 | 5650 | 5620 | 5650 | 5620 | 4567 |
| 628 | 20241028 | 105700 | 21098326190 | 5620 | 5630 | 5640 | 5610 | 19509 |
| 629 | 20241028 | 105600 | 20988784030 | 5630 | 5640 | 5650 | 5620 | 21116 |
| 630 | 20241028 | 105500 | 20869906480 | 5650 | 5660 | 5660 | 5640 | 5938 |
| 631 | 20241028 | 105400 | 20836351880 | 5660 | 5670 | 5670 | 5650 | 12174 |
| 632 | 20241028 | 105300 | 20767445040 | 5670 | 5650 | 5670 | 5640 | 11466 |
| 633 | 20241028 | 105200 | 20702616770 | 5640 | 5690 | 5690 | 5630 | 55668 |
| 634 | 20241028 | 105100 | 20387840310 | 5680 | 5710 | 5710 | 5680 | 33970 |
| 635 | 20241028 | 105000 | 20194606300 | 5700 | 5700 | 5710 | 5700 | 10377 |
| 636 | 20241028 | 104900 | 20135453410 | 5710 | 5720 | 5730 | 5700 | 19904 |
| 637 | 20241028 | 104800 | 20021820270 | 5730 | 5720 | 5740 | 5710 | 29594 |
| 638 | 20241028 | 104700 | 19852548340 | 5740 | 5730 | 5750 | 5720 | 9709 |
| 639 | 20241028 | 104600 | 19796854630 | 5720 | 5750 | 5750 | 5720 | 10702 |
| 640 | 20241028 | 104500 | 19735504270 | 5730 | 5780 | 5790 | 5720 | 28748 |
| 641 | 20241028 | 104400 | 19570390330 | 5780 | 5800 | 5800 | 5780 | 5330 |
| 642 | 20241028 | 104300 | 19539551790 | 5790 | 5820 | 5820 | 5790 | 27152 |
| 643 | 20241028 | 104200 | 19381846350 | 5810 | 5780 | 5830 | 5780 | 64455 |
| 644 | 20241028 | 104100 | 19007185560 | 5790 | 5760 | 5790 | 5750 | 7222 |
| 645 | 20241028 | 104000 | 18965483190 | 5750 | 5770 | 5770 | 5740 | 5618 |
| 646 | 20241028 | 103900 | 18933189920 | 5740 | 5730 | 5770 | 5730 | 6954 |
| 647 | 20241028 | 103800 | 18893237720 | 5730 | 5750 | 5750 | 5730 | 14439 |
| 648 | 20241028 | 103700 | 18810394400 | 5750 | 5760 | 5770 | 5750 | 5890 |
| 649 | 20241028 | 103600 | 18776482610 | 5760 | 5780 | 5780 | 5760 | 10119 |
| 650 | 20241028 | 103500 | 18718049220 | 5780 | 5770 | 5780 | 5760 | 4003 |
| 651 | 20241028 | 103400 | 18694928290 | 5770 | 5770 | 5780 | 5760 | 6551 |
| 652 | 20241028 | 103300 | 18657126950 | 5770 | 5770 | 5790 | 5760 | 11616 |
| 653 | 20241028 | 103200 | 18590004480 | 5780 | 5780 | 5800 | 5770 | 26248 |
| 654 | 20241028 | 103100 | 18438048130 | 5770 | 5750 | 5790 | 5740 | 19838 |
| 655 | 20241028 | 103000 | 18323566500 | 5740 | 5740 | 5750 | 5720 | 6176 |
| 656 | 20241028 | 102900 | 18288169920 | 5740 | 5730 | 5740 | 5720 | 5868 |
| 657 | 20241028 | 102800 | 18254569320 | 5730 | 5730 | 5740 | 5720 | 1575 |
| 658 | 20241028 | 102700 | 18245549130 | 5730 | 5740 | 5740 | 5700 | 15920 |
| 659 | 20241028 | 102600 | 18154601470 | 5740 | 5760 | 5790 | 5740 | 13679 |
| 660 | 20241028 | 102500 | 18075624660 | 5760 | 5750 | 5760 | 5710 | 37876 |
| 661 | 20241028 | 102400 | 17858731860 | 5740 | 5740 | 5750 | 5740 | 2938 |
| 662 | 20241028 | 102300 | 17841864990 | 5740 | 5770 | 5770 | 5740 | 6339 |
| 663 | 20241028 | 102200 | 17805431110 | 5750 | 5760 | 5770 | 5750 | 7768 |
| 664 | 20241028 | 102100 | 17760711580 | 5770 | 5780 | 5780 | 5760 | 8326 |
| 665 | 20241028 | 102000 | 17712704290 | 5780 | 5780 | 5790 | 5780 | 4517 |
| 666 | 20241028 | 101900 | 17686594030 | 5780 | 5790 | 5800 | 5780 | 2880 |
| 667 | 20241028 | 101800 | 17669914350 | 5790 | 5770 | 5800 | 5770 | 7821 |
| 668 | 20241028 | 101700 | 17624690140 | 5770 | 5820 | 5820 | 5770 | 18117 |
| 669 | 20241028 | 101600 | 17519678690 | 5820 | 5790 | 5820 | 5780 | 23591 |
| 670 | 20241028 | 101500 | 17382671760 | 5790 | 5790 | 5810 | 5770 | 21169 |
| 671 | 20241028 | 101400 | 17260008350 | 5790 | 5770 | 5790 | 5760 | 12517 |
| 672 | 20241028 | 101300 | 17187733630 | 5770 | 5750 | 5770 | 5720 | 19153 |
| 673 | 20241028 | 101200 | 17077620930 | 5750 | 5770 | 5780 | 5750 | 16342 |
| 674 | 20241028 | 101100 | 16983461770 | 5770 | 5790 | 5800 | 5770 | 11360 |
| 675 | 20241028 | 101000 | 16917779390 | 5780 | 5780 | 5800 | 5770 | 22815 |
| 676 | 20241028 | 100900 | 16785695850 | 5790 | 5760 | 5810 | 5750 | 58092 |
| 677 | 20241028 | 100800 | 16449370390 | 5760 | 5740 | 5780 | 5730 | 27772 |
| 678 | 20241028 | 100700 | 16289312830 | 5730 | 5740 | 5740 | 5720 | 7688 |
| 679 | 20241028 | 100600 | 16245266540 | 5740 | 5700 | 5740 | 5690 | 14786 |
| 680 | 20241028 | 100500 | 16160751150 | 5690 | 5710 | 5730 | 5680 | 48546 |
| 681 | 20241028 | 100400 | 15883896050 | 5710 | 5750 | 5750 | 5710 | 21428 |
| 682 | 20241028 | 100300 | 15761265260 | 5750 | 5760 | 5810 | 5730 | 34634 |
| 683 | 20241028 | 100200 | 15561012360 | 5760 | 5740 | 5770 | 5740 | 14269 |
| 684 | 20241028 | 100100 | 15478892020 | 5750 | 5720 | 5750 | 5710 | 30632 |
| 685 | 20241028 | 100000 | 15303603240 | 5720 | 5740 | 5760 | 5720 | 39047 |
| 686 | 20241028 | 095900 | 15079856120 | 5740 | 5760 | 5780 | 5740 | 18458 |
| 687 | 20241028 | 095800 | 14973702120 | 5750 | 5740 | 5750 | 5730 | 36648 |
| 688 | 20241028 | 095700 | 14763363010 | 5750 | 5740 | 5770 | 5730 | 15298 |
| 689 | 20241028 | 095600 | 14675444310 | 5740 | 5780 | 5800 | 5730 | 45923 |
| 690 | 20241028 | 095500 | 14411028720 | 5800 | 5830 | 5840 | 5760 | 55329 |
| 691 | 20241028 | 095400 | 14090464600 | 5830 | 5740 | 5830 | 5740 | 54877 |
| 692 | 20241028 | 095300 | 13772560510 | 5740 | 5780 | 5790 | 5740 | 64383 |
| 693 | 20241028 | 095200 | 13401808230 | 5780 | 5790 | 5820 | 5750 | 79897 |
| 694 | 20241028 | 095100 | 12940355010 | 5790 | 5840 | 5840 | 5770 | 113768 |
| 695 | 20241028 | 095000 | 12280419840 | 5830 | 5830 | 5890 | 5820 | 187943 |
| 696 | 20241028 | 094900 | 11178132190 | 5830 | 5840 | 5890 | 5790 | 302619 |
| 697 | 20241028 | 094800 | 9411610570 | 5840 | 5770 | 5840 | 5720 | 231590 |
| 698 | 20241028 | 094700 | 8073829390 | 5770 | 5690 | 5770 | 5680 | 254664 |
| 699 | 20241028 | 094600 | 6615028690 | 5690 | 5620 | 5690 | 5620 | 22666 |
| 700 | 20241028 | 094500 | 6486428890 | 5630 | 5620 | 5630 | 5610 | 3084 |
| 701 | 20241028 | 094400 | 6469091510 | 5620 | 5610 | 5620 | 5610 | 9516 |
| 702 | 20241028 | 094300 | 6415695980 | 5610 | 5620 | 5630 | 5610 | 5271 |
| 703 | 20241028 | 094200 | 6386075440 | 5640 | 5640 | 5650 | 5610 | 18374 |
| 704 | 20241028 | 094100 | 6282671110 | 5650 | 5650 | 5660 | 5630 | 9158 |
| 705 | 20241028 | 094000 | 6230952410 | 5640 | 5690 | 5690 | 5630 | 27560 |
| 706 | 20241028 | 093900 | 6075037720 | 5690 | 5690 | 5690 | 5640 | 26975 |
| 707 | 20241028 | 093800 | 5921873640 | 5680 | 5620 | 5700 | 5610 | 46648 |
| 708 | 20241028 | 093700 | 5657186950 | 5620 | 5660 | 5660 | 5610 | 25726 |
| 709 | 20241028 | 093600 | 5512170510 | 5650 | 5670 | 5670 | 5640 | 27620 |
| 710 | 20241028 | 093500 | 5355894840 | 5650 | 5670 | 5680 | 5640 | 27501 |
| 711 | 20241028 | 093400 | 5200290230 | 5670 | 5640 | 5670 | 5630 | 17881 |
| 712 | 20241028 | 093300 | 5099274940 | 5630 | 5620 | 5640 | 5600 | 5482 |
| 713 | 20241028 | 093200 | 5068443650 | 5600 | 5590 | 5620 | 5590 | 5808 |
| 714 | 20241028 | 093100 | 5035882620 | 5600 | 5600 | 5610 | 5580 | 12501 |
| 715 | 20241028 | 093000 | 4965993200 | 5590 | 5590 | 5610 | 5580 | 15447 |
| 716 | 20241028 | 092900 | 4879667930 | 5600 | 5610 | 5620 | 5560 | 42626 |
| 717 | 20241028 | 092800 | 4641445770 | 5620 | 5610 | 5620 | 5600 | 12353 |
| 718 | 20241028 | 092700 | 4572108440 | 5620 | 5640 | 5640 | 5620 | 8253 |
| 719 | 20241028 | 092600 | 4525639810 | 5650 | 5620 | 5660 | 5620 | 7516 |
| 720 | 20241028 | 092500 | 4483221720 | 5610 | 5610 | 5630 | 5590 | 10953 |
| 721 | 20241028 | 092400 | 4421758660 | 5600 | 5650 | 5650 | 5600 | 24976 |
| 722 | 20241028 | 092300 | 4281325960 | 5640 | 5640 | 5660 | 5640 | 22036 |
| 723 | 20241028 | 092200 | 4156976100 | 5650 | 5680 | 5680 | 5640 | 46411 |
| 724 | 20241028 | 092100 | 3894625380 | 5680 | 5650 | 5700 | 5650 | 73365 |
| 725 | 20241028 | 092000 | 3477486410 | 5660 | 5650 | 5660 | 5640 | 18381 |
| 726 | 20241028 | 091900 | 3373623180 | 5640 | 5660 | 5660 | 5640 | 16614 |
| 727 | 20241028 | 091800 | 3279759420 | 5660 | 5650 | 5680 | 5640 | 35869 |
| 728 | 20241028 | 091700 | 3076697330 | 5650 | 5600 | 5650 | 5600 | 9130 |
| 729 | 20241028 | 091600 | 3025321020 | 5600 | 5610 | 5620 | 5600 | 7635 |
| 730 | 20241028 | 091500 | 2982471300 | 5610 | 5630 | 5630 | 5600 | 13980 |
| 731 | 20241028 | 091400 | 2904118210 | 5620 | 5610 | 5630 | 5600 | 21431 |
| 732 | 20241028 | 091300 | 2783894830 | 5610 | 5640 | 5640 | 5590 | 35861 |
| 733 | 20241028 | 091200 | 2582507180 | 5630 | 5640 | 5690 | 5620 | 78462 |
| 734 | 20241028 | 091100 | 2138822210 | 5650 | 5570 | 5660 | 5560 | 52360 |
| 735 | 20241028 | 091000 | 1844545410 | 5570 | 5540 | 5570 | 5520 | 21868 |
| 736 | 20241028 | 090900 | 1723515760 | 5540 | 5570 | 5580 | 5540 | 8261 |
| 737 | 20241028 | 090800 | 1677648680 | 5570 | 5580 | 5610 | 5560 | 20042 |
| 738 | 20241028 | 090700 | 1565673600 | 5560 | 5580 | 5590 | 5540 | 37054 |
| 739 | 20241028 | 090600 | 1359550430 | 5580 | 5580 | 5600 | 5570 | 28028 |
| 740 | 20241028 | 090500 | 1203034410 | 5590 | 5560 | 5610 | 5560 | 37872 |
| 741 | 20241028 | 090400 | 991361140 | 5560 | 5530 | 5590 | 5530 | 33280 |
| 742 | 20241028 | 090300 | 806427500 | 5530 | 5540 | 5540 | 5500 | 16900 |
| 743 | 20241028 | 090200 | 713166470 | 5540 | 5490 | 5540 | 5470 | 14806 |
| 744 | 20241028 | 090100 | 631624900 | 5480 | 5500 | 5520 | 5450 | 33294 |
| 745 | 20241028 | 090000 | 449351210 | 5500 | 5500 | 5540 | 5490 | 69591 |