38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 213000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 92321 |
| 3 | 20241129 | 212900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20241129 | 212800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20241129 | 212700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20241129 | 212600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20241129 | 212500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20241129 | 212400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20241129 | 212300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20241129 | 212200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20241129 | 212100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20241129 | 212000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20241129 | 211900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20241129 | 211800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20241129 | 211700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20241129 | 211600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20241129 | 211500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20241129 | 211400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20241129 | 211300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20241129 | 211200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20241129 | 211100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20241129 | 211000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20241129 | 210900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20241129 | 210800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20241129 | 210700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20241129 | 210600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20241129 | 210500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20241129 | 210400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20241129 | 210300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20241129 | 210200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20241129 | 210100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20241129 | 210000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 92321 |
| 33 | 20241129 | 205900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20241129 | 205800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20241129 | 205700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20241129 | 205600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20241129 | 205500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20241129 | 205400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20241129 | 205300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20241129 | 205200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20241129 | 205100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20241129 | 205000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20241129 | 204900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20241129 | 204800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20241129 | 204700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20241129 | 204600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20241129 | 204500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20241129 | 204400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20241129 | 204300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20241129 | 204200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20241129 | 204100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20241129 | 204000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20241129 | 203900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20241129 | 203800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20241129 | 203700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20241129 | 203600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20241129 | 203500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20241129 | 203400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20241129 | 203300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20241129 | 203200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20241129 | 203100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20241129 | 203000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 92321 |
| 63 | 20241129 | 202900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20241129 | 202800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20241129 | 202700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20241129 | 202600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20241129 | 202500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20241129 | 202400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20241129 | 202300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20241129 | 202200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20241129 | 202100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20241129 | 202000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20241129 | 201900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20241129 | 201800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20241129 | 201700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20241129 | 201600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20241129 | 201500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20241129 | 201400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20241129 | 201300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20241129 | 201200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20241129 | 201100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20241129 | 201000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20241129 | 200900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20241129 | 200800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20241129 | 200700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20241129 | 200600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20241129 | 200500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20241129 | 200400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20241129 | 200300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20241129 | 200200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20241129 | 200100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20241129 | 200000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 92321 |
| 93 | 20241129 | 195900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20241129 | 195800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20241129 | 195700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20241129 | 195600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20241129 | 195500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20241129 | 195400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20241129 | 195300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20241129 | 195200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20241129 | 195100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20241129 | 195000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20241129 | 194900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20241129 | 194800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20241129 | 194700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20241129 | 194600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20241129 | 194500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20241129 | 194400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20241129 | 194300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20241129 | 194200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20241129 | 194100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20241129 | 194000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20241129 | 193900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20241129 | 193800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20241129 | 193700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20241129 | 193600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20241129 | 193500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20241129 | 193400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20241129 | 193300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20241129 | 193200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20241129 | 193100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20241129 | 193000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 92321 |
| 123 | 20241129 | 192900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20241129 | 192800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20241129 | 192700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20241129 | 192600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20241129 | 192500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20241129 | 192400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20241129 | 192300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20241129 | 192200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20241129 | 192100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20241129 | 192000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20241129 | 191900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20241129 | 191800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20241129 | 191700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20241129 | 191600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20241129 | 191500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20241129 | 191400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20241129 | 191300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20241129 | 191200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20241129 | 191100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20241129 | 191000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20241129 | 190900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20241129 | 190800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20241129 | 190700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20241129 | 190600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20241129 | 190500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20241129 | 190400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20241129 | 190300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20241129 | 190200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20241129 | 190100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20241129 | 190000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 92321 |
| 153 | 20241129 | 185900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20241129 | 185800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20241129 | 185700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20241129 | 185600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20241129 | 185500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20241129 | 185400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20241129 | 185300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20241129 | 185200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20241129 | 185100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20241129 | 185000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20241129 | 184900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20241129 | 184800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20241129 | 184700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20241129 | 184600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20241129 | 184500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20241129 | 184400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20241129 | 184300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20241129 | 184200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20241129 | 184100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20241129 | 184000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20241129 | 183900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20241129 | 183800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20241129 | 183700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20241129 | 183600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20241129 | 183500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20241129 | 183400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20241129 | 183300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20241129 | 183200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20241129 | 183100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20241129 | 183000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 92321 |
| 183 | 20241129 | 182900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20241129 | 182800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20241129 | 182700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20241129 | 182600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20241129 | 182500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20241129 | 182400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20241129 | 182300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20241129 | 182200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20241129 | 182100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20241129 | 182000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20241129 | 181900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20241129 | 181800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20241129 | 181700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20241129 | 181600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20241129 | 181500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20241129 | 181400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20241129 | 181300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20241129 | 181200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20241129 | 181100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20241129 | 181000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20241129 | 180900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20241129 | 180800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20241129 | 180700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20241129 | 180600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20241129 | 180500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20241129 | 180400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20241129 | 180300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20241129 | 180200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20241129 | 180100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20241129 | 180000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 92321 |
| 213 | 20241129 | 175900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20241129 | 175800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20241129 | 175700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20241129 | 175600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20241129 | 175500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20241129 | 175400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20241129 | 175300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20241129 | 175200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20241129 | 175100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20241129 | 175000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20241129 | 174900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20241129 | 174800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20241129 | 174700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20241129 | 174600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20241129 | 174500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20241129 | 174400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20241129 | 174300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20241129 | 174200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20241129 | 174100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20241129 | 174000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20241129 | 173900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20241129 | 173800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 235 | 20241129 | 173700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 236 | 20241129 | 173600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20241129 | 173500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 238 | 20241129 | 173400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20241129 | 173300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20241129 | 173200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20241129 | 173100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20241129 | 173000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 92321 |
| 243 | 20241129 | 172900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20241129 | 172800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20241129 | 172700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20241129 | 172600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20241129 | 172500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20241129 | 172400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20241129 | 172300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 250 | 20241129 | 172200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 251 | 20241129 | 172100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 252 | 20241129 | 172000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 253 | 20241129 | 171900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 254 | 20241129 | 171800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 255 | 20241129 | 171700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 256 | 20241129 | 171600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 257 | 20241129 | 171500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 258 | 20241129 | 171400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 259 | 20241129 | 171300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 260 | 20241129 | 171200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 261 | 20241129 | 171100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 262 | 20241129 | 171000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 263 | 20241129 | 170900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 264 | 20241129 | 170800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 265 | 20241129 | 170700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 266 | 20241129 | 170600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 267 | 20241129 | 170500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 268 | 20241129 | 170400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 269 | 20241129 | 170300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 270 | 20241129 | 170200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 271 | 20241129 | 170100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 272 | 20241129 | 170000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 92321 |
| 273 | 20241129 | 165900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 274 | 20241129 | 165800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 275 | 20241129 | 165700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 276 | 20241129 | 165600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 277 | 20241129 | 165500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 278 | 20241129 | 165400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 279 | 20241129 | 165300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 280 | 20241129 | 165200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 281 | 20241129 | 165100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 282 | 20241129 | 165000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 283 | 20241129 | 164900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 284 | 20241129 | 164800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 285 | 20241129 | 164700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 286 | 20241129 | 164600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 287 | 20241129 | 164500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 288 | 20241129 | 164400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 289 | 20241129 | 164300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 290 | 20241129 | 164200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 291 | 20241129 | 164100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 292 | 20241129 | 164000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 293 | 20241129 | 163900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 294 | 20241129 | 163800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 295 | 20241129 | 163700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 296 | 20241129 | 163600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 297 | 20241129 | 163500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 298 | 20241129 | 163400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 299 | 20241129 | 163300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 300 | 20241129 | 163200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 301 | 20241129 | 163100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 302 | 20241129 | 163000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 92321 |
| 303 | 20241129 | 162900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 304 | 20241129 | 162800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 305 | 20241129 | 162700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 306 | 20241129 | 162600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 307 | 20241129 | 162500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 308 | 20241129 | 162400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 309 | 20241129 | 162300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 310 | 20241129 | 162200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 311 | 20241129 | 162100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 312 | 20241129 | 162000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 313 | 20241129 | 161900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 314 | 20241129 | 161800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 315 | 20241129 | 161700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 316 | 20241129 | 161600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 317 | 20241129 | 161500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 318 | 20241129 | 161400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 319 | 20241129 | 161300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 320 | 20241129 | 161200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 321 | 20241129 | 161100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 322 | 20241129 | 161000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 323 | 20241129 | 160900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 324 | 20241129 | 160800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 325 | 20241129 | 160700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 326 | 20241129 | 160600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 327 | 20241129 | 160500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 328 | 20241129 | 160400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 329 | 20241129 | 160300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 330 | 20241129 | 160200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 331 | 20241129 | 160100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 332 | 20241129 | 160000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 92321 |
| 333 | 20241129 | 155900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 334 | 20241129 | 155800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 335 | 20241129 | 155700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 336 | 20241129 | 155600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 337 | 20241129 | 155500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 338 | 20241129 | 155400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 339 | 20241129 | 155300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 340 | 20241129 | 155200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 341 | 20241129 | 155100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 342 | 20241129 | 155000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 343 | 20241129 | 154900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 344 | 20241129 | 154800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 345 | 20241129 | 154700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 346 | 20241129 | 154600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 347 | 20241129 | 154500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 348 | 20241129 | 154400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 349 | 20241129 | 154300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 350 | 20241129 | 154200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 351 | 20241129 | 154100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 352 | 20241129 | 154000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 353 | 20241129 | 153900 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 354 | 20241129 | 153800 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 355 | 20241129 | 153700 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 356 | 20241129 | 153600 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 357 | 20241129 | 153500 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 358 | 20241129 | 153400 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 359 | 20241129 | 153300 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 360 | 20241129 | 153200 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 361 | 20241129 | 153100 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 362 | 20241129 | 153000 | 72246555875 | 3135 | 3135 | 3135 | 3135 | 184642 |
| 363 | 20241129 | 152900 | 71957129540 | 3150 | 3150 | 3150 | 3150 | 0 |
| 364 | 20241129 | 152800 | 71957129540 | 3150 | 3150 | 3150 | 3150 | 0 |
| 365 | 20241129 | 152700 | 71957129540 | 3150 | 3150 | 3150 | 3150 | 0 |
| 366 | 20241129 | 152600 | 71957129540 | 3150 | 3150 | 3150 | 3150 | 0 |
| 367 | 20241129 | 152500 | 71957129540 | 3150 | 3150 | 3150 | 3150 | 0 |
| 368 | 20241129 | 152400 | 71957129540 | 3150 | 3150 | 3150 | 3150 | 0 |
| 369 | 20241129 | 152300 | 71957129540 | 3150 | 3150 | 3150 | 3150 | 0 |
| 370 | 20241129 | 152200 | 71957129540 | 3150 | 3150 | 3150 | 3150 | 0 |
| 371 | 20241129 | 152100 | 71957129540 | 3150 | 3150 | 3150 | 3150 | 0 |
| 372 | 20241129 | 152000 | 71957129540 | 3150 | 3150 | 3150 | 3150 | 0 |
| 373 | 20241129 | 151900 | 71957129540 | 3150 | 3145 | 3150 | 3140 | 29863 |
| 374 | 20241129 | 151800 | 71863189210 | 3140 | 3145 | 3150 | 3140 | 23891 |
| 375 | 20241129 | 151700 | 71788076485 | 3150 | 3140 | 3150 | 3140 | 15132 |
| 376 | 20241129 | 151600 | 71740495875 | 3145 | 3145 | 3150 | 3135 | 17902 |
| 377 | 20241129 | 151500 | 71684244430 | 3150 | 3140 | 3150 | 3135 | 30509 |
| 378 | 20241129 | 151400 | 71588498930 | 3145 | 3165 | 3165 | 3140 | 33843 |
| 379 | 20241129 | 151300 | 71481905605 | 3165 | 3175 | 3180 | 3160 | 12636 |
| 380 | 20241129 | 151200 | 71441837280 | 3175 | 3175 | 3175 | 3170 | 7878 |
| 381 | 20241129 | 151100 | 71416824640 | 3175 | 3160 | 3180 | 3160 | 5494 |
| 382 | 20241129 | 151000 | 71399411905 | 3160 | 3155 | 3175 | 3150 | 11866 |
| 383 | 20241129 | 150900 | 71361907160 | 3155 | 3150 | 3160 | 3150 | 27495 |
| 384 | 20241129 | 150800 | 71275229130 | 3160 | 3165 | 3165 | 3150 | 23702 |
| 385 | 20241129 | 150700 | 71200391315 | 3160 | 3155 | 3165 | 3150 | 19782 |
| 386 | 20241129 | 150600 | 71137971055 | 3155 | 3180 | 3180 | 3155 | 12953 |
| 387 | 20241129 | 150500 | 71096930905 | 3180 | 3185 | 3190 | 3165 | 12357 |
| 388 | 20241129 | 150400 | 71057757490 | 3180 | 3190 | 3195 | 3180 | 7494 |
| 389 | 20241129 | 150300 | 71033876540 | 3190 | 3195 | 3195 | 3190 | 6111 |
| 390 | 20241129 | 150200 | 71014372695 | 3195 | 3185 | 3200 | 3185 | 6579 |
| 391 | 20241129 | 150100 | 70993360025 | 3185 | 3185 | 3185 | 3165 | 15843 |
| 392 | 20241129 | 150000 | 70943035755 | 3180 | 3185 | 3190 | 3175 | 7135 |
| 393 | 20241129 | 145900 | 70920341775 | 3190 | 3180 | 3190 | 3170 | 4183 |
| 394 | 20241129 | 145800 | 70907038830 | 3170 | 3200 | 3200 | 3170 | 20005 |
| 395 | 20241129 | 145700 | 70843320180 | 3200 | 3215 | 3215 | 3200 | 6460 |
| 396 | 20241129 | 145600 | 70822643175 | 3215 | 3215 | 3220 | 3200 | 22837 |
| 397 | 20241129 | 145500 | 70749258755 | 3215 | 3195 | 3215 | 3195 | 9829 |
| 398 | 20241129 | 145400 | 70717759180 | 3195 | 3190 | 3195 | 3180 | 11909 |
| 399 | 20241129 | 145300 | 70679792760 | 3190 | 3220 | 3240 | 3190 | 57899 |
| 400 | 20241129 | 145200 | 70493042495 | 3225 | 3195 | 3245 | 3180 | 54314 |
| 401 | 20241129 | 145100 | 70318118440 | 3195 | 3185 | 3195 | 3175 | 11245 |
| 402 | 20241129 | 145000 | 70282306670 | 3180 | 3155 | 3180 | 3155 | 20387 |
| 403 | 20241129 | 144900 | 70217704800 | 3155 | 3150 | 3160 | 3150 | 7356 |
| 404 | 20241129 | 144800 | 70194469245 | 3160 | 3150 | 3160 | 3140 | 8245 |
| 405 | 20241129 | 144700 | 70168528695 | 3145 | 3150 | 3165 | 3140 | 20087 |
| 406 | 20241129 | 144600 | 70105236665 | 3165 | 3145 | 3165 | 3135 | 14455 |
| 407 | 20241129 | 144500 | 70059719175 | 3140 | 3145 | 3150 | 3140 | 11317 |
| 408 | 20241129 | 144400 | 70024174865 | 3150 | 3145 | 3155 | 3135 | 13012 |
| 409 | 20241129 | 144300 | 69983294440 | 3140 | 3140 | 3160 | 3140 | 18568 |
| 410 | 20241129 | 144200 | 69924924935 | 3130 | 3150 | 3160 | 3130 | 37452 |
| 411 | 20241129 | 144100 | 69807404010 | 3150 | 3155 | 3160 | 3145 | 17329 |
| 412 | 20241129 | 144000 | 69752770475 | 3155 | 3160 | 3160 | 3150 | 14493 |
| 413 | 20241129 | 143900 | 69707044300 | 3160 | 3140 | 3165 | 3130 | 70953 |
| 414 | 20241129 | 143800 | 69484344625 | 3140 | 3170 | 3170 | 3135 | 64645 |
| 415 | 20241129 | 143700 | 69280528040 | 3175 | 3175 | 3180 | 3165 | 8979 |
| 416 | 20241129 | 143600 | 69252036225 | 3180 | 3185 | 3190 | 3175 | 11281 |
| 417 | 20241129 | 143500 | 69216142420 | 3185 | 3175 | 3190 | 3165 | 16483 |
| 418 | 20241129 | 143400 | 69163843510 | 3175 | 3180 | 3185 | 3175 | 3800 |
| 419 | 20241129 | 143300 | 69151758270 | 3180 | 3175 | 3190 | 3170 | 4501 |
| 420 | 20241129 | 143200 | 69137455990 | 3175 | 3175 | 3190 | 3170 | 5619 |
| 421 | 20241129 | 143100 | 69119602795 | 3175 | 3165 | 3175 | 3160 | 10810 |
| 422 | 20241129 | 143000 | 69085325275 | 3165 | 3160 | 3170 | 3160 | 18242 |
| 423 | 20241129 | 142900 | 69027642120 | 3160 | 3180 | 3185 | 3160 | 31508 |
| 424 | 20241129 | 142800 | 68927817485 | 3180 | 3190 | 3195 | 3170 | 11992 |
| 425 | 20241129 | 142700 | 68889711935 | 3190 | 3180 | 3190 | 3165 | 18578 |
| 426 | 20241129 | 142600 | 68830694055 | 3180 | 3180 | 3185 | 3165 | 13160 |
| 427 | 20241129 | 142500 | 68788940140 | 3185 | 3185 | 3185 | 3170 | 8082 |
| 428 | 20241129 | 142400 | 68763260730 | 3185 | 3175 | 3190 | 3175 | 5391 |
| 429 | 20241129 | 142300 | 68746117965 | 3180 | 3195 | 3195 | 3170 | 19587 |
| 430 | 20241129 | 142200 | 68683783465 | 3190 | 3200 | 3215 | 3190 | 17389 |
| 431 | 20241129 | 142100 | 68628137135 | 3195 | 3200 | 3200 | 3190 | 9173 |
| 432 | 20241129 | 142000 | 68598809605 | 3200 | 3195 | 3205 | 3185 | 14446 |
| 433 | 20241129 | 141900 | 68552633755 | 3195 | 3185 | 3195 | 3180 | 9839 |
| 434 | 20241129 | 141800 | 68521295865 | 3185 | 3180 | 3185 | 3170 | 8756 |
| 435 | 20241129 | 141700 | 68493442640 | 3180 | 3165 | 3180 | 3160 | 12214 |
| 436 | 20241129 | 141600 | 68454756005 | 3165 | 3175 | 3180 | 3160 | 36975 |
| 437 | 20241129 | 141500 | 68337701015 | 3175 | 3175 | 3185 | 3170 | 5429 |
| 438 | 20241129 | 141400 | 68320436775 | 3175 | 3180 | 3185 | 3170 | 19459 |
| 439 | 20241129 | 141300 | 68258663670 | 3180 | 3195 | 3200 | 3180 | 24511 |
| 440 | 20241129 | 141200 | 68180543905 | 3200 | 3210 | 3215 | 3195 | 3974 |
| 441 | 20241129 | 141100 | 68167818630 | 3205 | 3210 | 3210 | 3195 | 9441 |
| 442 | 20241129 | 141000 | 68137572550 | 3205 | 3200 | 3210 | 3180 | 15078 |
| 443 | 20241129 | 140900 | 68089453900 | 3200 | 3200 | 3210 | 3200 | 8132 |
| 444 | 20241129 | 140800 | 68063417500 | 3200 | 3230 | 3230 | 3200 | 10456 |
| 445 | 20241129 | 140700 | 68029846425 | 3230 | 3240 | 3250 | 3220 | 16264 |
| 446 | 20241129 | 140600 | 67977236900 | 3245 | 3225 | 3250 | 3220 | 18591 |
| 447 | 20241129 | 140500 | 67917133365 | 3225 | 3190 | 3225 | 3190 | 10212 |
| 448 | 20241129 | 140400 | 67884463360 | 3190 | 3185 | 3200 | 3185 | 7852 |
| 449 | 20241129 | 140300 | 67859448195 | 3185 | 3210 | 3210 | 3185 | 23739 |
| 450 | 20241129 | 140200 | 67783517465 | 3210 | 3235 | 3235 | 3205 | 15647 |
| 451 | 20241129 | 140100 | 67733177175 | 3230 | 3240 | 3245 | 3230 | 14718 |
| 452 | 20241129 | 140000 | 67685500585 | 3240 | 3230 | 3265 | 3215 | 34459 |
| 453 | 20241129 | 135900 | 67573788530 | 3230 | 3215 | 3255 | 3215 | 35875 |
| 454 | 20241129 | 135800 | 67457959110 | 3225 | 3195 | 3225 | 3195 | 17088 |
| 455 | 20241129 | 135700 | 67403059500 | 3200 | 3205 | 3205 | 3195 | 14279 |
| 456 | 20241129 | 135600 | 67357336110 | 3205 | 3185 | 3205 | 3185 | 21055 |
| 457 | 20241129 | 135500 | 67290041555 | 3190 | 3175 | 3190 | 3175 | 3623 |
| 458 | 20241129 | 135400 | 67278523005 | 3180 | 3185 | 3190 | 3175 | 18743 |
| 459 | 20241129 | 135300 | 67218864470 | 3180 | 3165 | 3190 | 3155 | 56694 |
| 460 | 20241129 | 135200 | 67039186455 | 3165 | 3185 | 3190 | 3155 | 42343 |
| 461 | 20241129 | 135100 | 66904975345 | 3190 | 3180 | 3195 | 3170 | 28159 |
| 462 | 20241129 | 135000 | 66815333760 | 3185 | 3190 | 3195 | 3180 | 9299 |
| 463 | 20241129 | 134900 | 66785691540 | 3190 | 3195 | 3200 | 3180 | 31977 |
| 464 | 20241129 | 134800 | 66683617130 | 3195 | 3195 | 3195 | 3175 | 44805 |
| 465 | 20241129 | 134700 | 66540872285 | 3190 | 3210 | 3220 | 3180 | 66497 |
| 466 | 20241129 | 134600 | 66328336000 | 3210 | 3235 | 3235 | 3200 | 41118 |
| 467 | 20241129 | 134500 | 66196239345 | 3230 | 3235 | 3235 | 3215 | 18952 |
| 468 | 20241129 | 134400 | 66135138040 | 3230 | 3210 | 3270 | 3205 | 68873 |
| 469 | 20241129 | 134300 | 65913698935 | 3210 | 3260 | 3260 | 3210 | 84150 |
| 470 | 20241129 | 134200 | 65642063820 | 3260 | 3275 | 3275 | 3250 | 24071 |
| 471 | 20241129 | 134100 | 65563485460 | 3280 | 3280 | 3285 | 3270 | 13613 |
| 472 | 20241129 | 134000 | 65518887780 | 3280 | 3285 | 3290 | 3270 | 10867 |
| 473 | 20241129 | 133900 | 65483308435 | 3275 | 3280 | 3290 | 3270 | 13299 |
| 474 | 20241129 | 133800 | 65439711425 | 3280 | 3280 | 3290 | 3270 | 14050 |
| 475 | 20241129 | 133700 | 65393605625 | 3280 | 3265 | 3285 | 3265 | 15334 |
| 476 | 20241129 | 133600 | 65343369465 | 3270 | 3255 | 3270 | 3255 | 24304 |
| 477 | 20241129 | 133500 | 65264119285 | 3260 | 3260 | 3265 | 3250 | 20671 |
| 478 | 20241129 | 133400 | 65196816065 | 3260 | 3270 | 3270 | 3260 | 15088 |
| 479 | 20241129 | 133300 | 65147566425 | 3270 | 3265 | 3270 | 3255 | 15081 |
| 480 | 20241129 | 133200 | 65098370370 | 3265 | 3260 | 3265 | 3255 | 18401 |
| 481 | 20241129 | 133100 | 65038415795 | 3265 | 3275 | 3280 | 3260 | 37958 |
| 482 | 20241129 | 133000 | 64914468015 | 3280 | 3290 | 3295 | 3275 | 18331 |
| 483 | 20241129 | 132900 | 64854378395 | 3280 | 3295 | 3295 | 3280 | 17898 |
| 484 | 20241129 | 132800 | 64795550160 | 3280 | 3295 | 3295 | 3270 | 42538 |
| 485 | 20241129 | 132700 | 64655842740 | 3290 | 3280 | 3305 | 3280 | 29994 |
| 486 | 20241129 | 132600 | 64556949635 | 3285 | 3285 | 3295 | 3275 | 19148 |
| 487 | 20241129 | 132500 | 64494079635 | 3285 | 3270 | 3300 | 3270 | 27061 |
| 488 | 20241129 | 132400 | 64405180645 | 3270 | 3270 | 3280 | 3260 | 15413 |
| 489 | 20241129 | 132300 | 64354814485 | 3265 | 3285 | 3290 | 3265 | 22175 |
| 490 | 20241129 | 132200 | 64282183255 | 3285 | 3300 | 3305 | 3285 | 36268 |
| 491 | 20241129 | 132100 | 64162806050 | 3300 | 3335 | 3335 | 3295 | 73868 |
| 492 | 20241129 | 132000 | 63917401150 | 3325 | 3300 | 3330 | 3295 | 82187 |
| 493 | 20241129 | 131900 | 63645021795 | 3300 | 3270 | 3305 | 3270 | 40578 |
| 494 | 20241129 | 131800 | 63511474860 | 3270 | 3255 | 3275 | 3235 | 51195 |
| 495 | 20241129 | 131700 | 63344985880 | 3255 | 3255 | 3275 | 3240 | 23619 |
| 496 | 20241129 | 131600 | 63268144710 | 3240 | 3255 | 3260 | 3235 | 40649 |
| 497 | 20241129 | 131500 | 63136133580 | 3255 | 3285 | 3295 | 3240 | 83982 |
| 498 | 20241129 | 131400 | 62862370820 | 3285 | 3275 | 3310 | 3270 | 41163 |
| 499 | 20241129 | 131300 | 62726695585 | 3270 | 3265 | 3275 | 3255 | 18079 |
| 500 | 20241129 | 131200 | 62667731825 | 3260 | 3265 | 3270 | 3260 | 16082 |
| 501 | 20241129 | 131100 | 62615278115 | 3265 | 3265 | 3270 | 3260 | 30043 |
| 502 | 20241129 | 131000 | 62517288690 | 3265 | 3275 | 3280 | 3265 | 19345 |
| 503 | 20241129 | 130900 | 62454025375 | 3275 | 3285 | 3295 | 3270 | 23756 |
| 504 | 20241129 | 130800 | 62376062260 | 3285 | 3300 | 3300 | 3280 | 18082 |
| 505 | 20241129 | 130700 | 62316643600 | 3300 | 3275 | 3300 | 3260 | 70749 |
| 506 | 20241129 | 130600 | 62083773460 | 3260 | 3270 | 3275 | 3240 | 95481 |
| 507 | 20241129 | 130500 | 61773231025 | 3270 | 3280 | 3290 | 3265 | 21765 |
| 508 | 20241129 | 130400 | 61701986565 | 3275 | 3305 | 3305 | 3270 | 27867 |
| 509 | 20241129 | 130300 | 61610478890 | 3305 | 3300 | 3305 | 3275 | 29467 |
| 510 | 20241129 | 130200 | 61513591075 | 3295 | 3300 | 3310 | 3290 | 18705 |
| 511 | 20241129 | 130100 | 61451889295 | 3295 | 3290 | 3305 | 3260 | 88772 |
| 512 | 20241129 | 130000 | 61160909800 | 3290 | 3300 | 3310 | 3290 | 33592 |
| 513 | 20241129 | 125900 | 61050097135 | 3300 | 3320 | 3325 | 3300 | 35544 |
| 514 | 20241129 | 125800 | 60932541550 | 3320 | 3310 | 3330 | 3310 | 26051 |
| 515 | 20241129 | 125700 | 60846067755 | 3310 | 3330 | 3340 | 3290 | 78696 |
| 516 | 20241129 | 125600 | 60586093620 | 3330 | 3345 | 3355 | 3330 | 28375 |
| 517 | 20241129 | 125500 | 60491281660 | 3340 | 3310 | 3360 | 3305 | 46117 |
| 518 | 20241129 | 125400 | 60337504715 | 3310 | 3315 | 3320 | 3290 | 127545 |
| 519 | 20241129 | 125300 | 59916013085 | 3320 | 3350 | 3350 | 3320 | 123682 |
| 520 | 20241129 | 125200 | 59504230905 | 3340 | 3365 | 3365 | 3340 | 48055 |
| 521 | 20241129 | 125100 | 59343053260 | 3365 | 3395 | 3395 | 3330 | 156259 |
| 522 | 20241129 | 125000 | 58818415580 | 3395 | 3400 | 3400 | 3385 | 22485 |
| 523 | 20241129 | 124900 | 58742215820 | 3400 | 3440 | 3440 | 3385 | 30738 |
| 524 | 20241129 | 124800 | 58637449500 | 3430 | 3440 | 3450 | 3430 | 50032 |
| 525 | 20241129 | 124700 | 58465313785 | 3440 | 3415 | 3450 | 3405 | 70825 |
| 526 | 20241129 | 124600 | 58222565585 | 3420 | 3395 | 3420 | 3390 | 31248 |
| 527 | 20241129 | 124500 | 58116177775 | 3390 | 3405 | 3405 | 3380 | 13449 |
| 528 | 20241129 | 124400 | 58070603265 | 3405 | 3380 | 3405 | 3375 | 30870 |
| 529 | 20241129 | 124300 | 57965982250 | 3380 | 3390 | 3395 | 3375 | 48316 |
| 530 | 20241129 | 124200 | 57802530080 | 3390 | 3390 | 3395 | 3375 | 36622 |
| 531 | 20241129 | 124100 | 57678666345 | 3390 | 3415 | 3420 | 3385 | 33817 |
| 532 | 20241129 | 124000 | 57563811695 | 3420 | 3415 | 3420 | 3400 | 22411 |
| 533 | 20241129 | 123900 | 57487527005 | 3415 | 3420 | 3425 | 3405 | 10966 |
| 534 | 20241129 | 123800 | 57450100370 | 3420 | 3400 | 3420 | 3400 | 12380 |
| 535 | 20241129 | 123700 | 57407900880 | 3405 | 3410 | 3415 | 3400 | 24538 |
| 536 | 20241129 | 123600 | 57324325825 | 3410 | 3415 | 3420 | 3410 | 10772 |
| 537 | 20241129 | 123500 | 57287508050 | 3415 | 3395 | 3425 | 3380 | 38571 |
| 538 | 20241129 | 123400 | 57156678685 | 3390 | 3445 | 3445 | 3390 | 70676 |
| 539 | 20241129 | 123300 | 56915215055 | 3440 | 3440 | 3450 | 3425 | 17112 |
| 540 | 20241129 | 123200 | 56856343055 | 3440 | 3430 | 3445 | 3420 | 30244 |
| 541 | 20241129 | 123100 | 56752605455 | 3430 | 3460 | 3465 | 3430 | 36734 |
| 542 | 20241129 | 123000 | 56626232170 | 3465 | 3460 | 3465 | 3430 | 56771 |
| 543 | 20241129 | 122900 | 56430645925 | 3460 | 3510 | 3510 | 3455 | 106312 |
| 544 | 20241129 | 122800 | 56059994395 | 3515 | 3455 | 3515 | 3455 | 139302 |
| 545 | 20241129 | 122700 | 55574836340 | 3455 | 3410 | 3460 | 3410 | 69471 |
| 546 | 20241129 | 122600 | 55336379725 | 3410 | 3405 | 3415 | 3400 | 13628 |
| 547 | 20241129 | 122500 | 55289948510 | 3405 | 3365 | 3405 | 3365 | 23116 |
| 548 | 20241129 | 122400 | 55211680195 | 3365 | 3410 | 3415 | 3365 | 56079 |
| 549 | 20241129 | 122300 | 55021851985 | 3410 | 3395 | 3415 | 3395 | 15376 |
| 550 | 20241129 | 122200 | 54969497825 | 3390 | 3420 | 3430 | 3385 | 23884 |
| 551 | 20241129 | 122100 | 54888206960 | 3410 | 3445 | 3450 | 3400 | 40333 |
| 552 | 20241129 | 122000 | 54749985930 | 3450 | 3380 | 3455 | 3375 | 95244 |
| 553 | 20241129 | 121900 | 54424009450 | 3390 | 3400 | 3400 | 3365 | 64665 |
| 554 | 20241129 | 121800 | 54205542035 | 3395 | 3410 | 3425 | 3390 | 67514 |
| 555 | 20241129 | 121700 | 53975806485 | 3410 | 3440 | 3440 | 3410 | 43817 |
| 556 | 20241129 | 121600 | 53825724835 | 3435 | 3405 | 3455 | 3405 | 62965 |
| 557 | 20241129 | 121500 | 53610081135 | 3405 | 3450 | 3460 | 3405 | 76984 |
| 558 | 20241129 | 121400 | 53346206235 | 3455 | 3480 | 3485 | 3455 | 81847 |
| 559 | 20241129 | 121300 | 53062314350 | 3485 | 3475 | 3500 | 3450 | 193080 |
| 560 | 20241129 | 121200 | 52389694070 | 3480 | 3420 | 3480 | 3420 | 178102 |
| 561 | 20241129 | 121100 | 51775444365 | 3420 | 3400 | 3420 | 3390 | 138524 |
| 562 | 20241129 | 121000 | 51304062620 | 3395 | 3360 | 3405 | 3360 | 72656 |
| 563 | 20241129 | 120900 | 51058426870 | 3360 | 3385 | 3390 | 3360 | 104144 |
| 564 | 20241129 | 120800 | 50707399270 | 3390 | 3380 | 3420 | 3350 | 255256 |
| 565 | 20241129 | 120700 | 49844893470 | 3375 | 3450 | 3460 | 3365 | 298476 |
| 566 | 20241129 | 120600 | 48830753350 | 3445 | 3500 | 3500 | 3435 | 146891 |
| 567 | 20241129 | 120500 | 48321359865 | 3500 | 3480 | 3515 | 3470 | 132668 |
| 568 | 20241129 | 120400 | 47856777945 | 3470 | 3535 | 3540 | 3465 | 222265 |
| 569 | 20241129 | 120300 | 47077858175 | 3535 | 3555 | 3560 | 3520 | 155511 |
| 570 | 20241129 | 120200 | 46528270915 | 3555 | 3580 | 3585 | 3540 | 149922 |
| 571 | 20241129 | 120100 | 45994591760 | 3580 | 3605 | 3640 | 3565 | 156953 |
| 572 | 20241129 | 120000 | 45429279640 | 3615 | 3580 | 3615 | 3575 | 84066 |
| 573 | 20241129 | 115900 | 45127281350 | 3585 | 3595 | 3600 | 3565 | 87254 |
| 574 | 20241129 | 115800 | 44814681380 | 3590 | 3610 | 3615 | 3550 | 156917 |
| 575 | 20241129 | 115700 | 44252326385 | 3605 | 3640 | 3645 | 3600 | 115582 |
| 576 | 20241129 | 115600 | 43834666070 | 3635 | 3595 | 3685 | 3590 | 315954 |
| 577 | 20241129 | 115500 | 42681022590 | 3590 | 3580 | 3600 | 3570 | 117824 |
| 578 | 20241129 | 115400 | 42258874295 | 3580 | 3635 | 3645 | 3565 | 238428 |
| 579 | 20241129 | 115300 | 41399486740 | 3640 | 3630 | 3660 | 3610 | 147679 |
| 580 | 20241129 | 115200 | 40862316965 | 3630 | 3690 | 3690 | 3610 | 344520 |
| 581 | 20241129 | 115100 | 39601709860 | 3690 | 3585 | 3690 | 3580 | 393079 |
| 582 | 20241129 | 115000 | 38170986105 | 3585 | 3515 | 3595 | 3510 | 194355 |
| 583 | 20241129 | 114900 | 37479750245 | 3520 | 3525 | 3540 | 3495 | 215132 |
| 584 | 20241129 | 114800 | 36724122885 | 3525 | 3610 | 3615 | 3500 | 410302 |
| 585 | 20241129 | 114700 | 35268986810 | 3615 | 3605 | 3620 | 3605 | 136447 |
| 586 | 20241129 | 114600 | 34776061730 | 3605 | 3645 | 3655 | 3600 | 317667 |
| 587 | 20241129 | 114500 | 33623095860 | 3645 | 3590 | 3645 | 3585 | 344464 |
| 588 | 20241129 | 114400 | 32377684765 | 3600 | 3585 | 3600 | 3555 | 262759 |
| 589 | 20241129 | 114300 | 31438160305 | 3590 | 3585 | 3610 | 3570 | 414392 |
| 590 | 20241129 | 114200 | 29950753570 | 3580 | 3540 | 3585 | 3525 | 403710 |
| 591 | 20241129 | 114100 | 28517095185 | 3550 | 3475 | 3550 | 3455 | 218769 |
| 592 | 20241129 | 114000 | 27752612240 | 3455 | 3470 | 3485 | 3440 | 137178 |
| 593 | 20241129 | 113900 | 27276622455 | 3470 | 3435 | 3490 | 3430 | 217899 |
| 594 | 20241129 | 113800 | 26521080365 | 3440 | 3410 | 3455 | 3405 | 126898 |
| 595 | 20241129 | 113700 | 26084697685 | 3405 | 3435 | 3435 | 3400 | 122144 |
| 596 | 20241129 | 113600 | 25667436105 | 3425 | 3455 | 3460 | 3420 | 142918 |
| 597 | 20241129 | 113500 | 25175677900 | 3450 | 3450 | 3490 | 3445 | 249849 |
| 598 | 20241129 | 113400 | 24309189235 | 3445 | 3405 | 3450 | 3350 | 205383 |
| 599 | 20241129 | 113300 | 23609561455 | 3405 | 3415 | 3445 | 3405 | 185318 |
| 600 | 20241129 | 113200 | 22974105490 | 3410 | 3405 | 3450 | 3395 | 271150 |
| 601 | 20241129 | 113100 | 22043950620 | 3410 | 3410 | 3410 | 3370 | 141833 |
| 602 | 20241129 | 113000 | 21562752255 | 3410 | 3355 | 3410 | 3340 | 201000 |
| 603 | 20241129 | 112900 | 20883688860 | 3355 | 3305 | 3370 | 3300 | 144185 |
| 604 | 20241129 | 112800 | 20402088240 | 3305 | 3270 | 3350 | 3270 | 179628 |
| 605 | 20241129 | 112700 | 19806017210 | 3270 | 3340 | 3350 | 3265 | 248674 |
| 606 | 20241129 | 112600 | 18984368775 | 3340 | 3390 | 3400 | 3315 | 287926 |
| 607 | 20241129 | 112500 | 18019453630 | 3385 | 3430 | 3455 | 3385 | 685500 |
| 608 | 20241129 | 112400 | 15671977560 | 3390 | 3390 | 3390 | 3390 | 0 |
| 609 | 20241129 | 112300 | 15671977560 | 3390 | 3390 | 3390 | 3390 | 0 |
| 610 | 20241129 | 112200 | 15671977560 | 3390 | 3265 | 3390 | 3260 | 466559 |
| 611 | 20241129 | 112100 | 14117674695 | 3265 | 3220 | 3280 | 3215 | 185752 |
| 612 | 20241129 | 112000 | 13513781055 | 3210 | 3165 | 3230 | 3160 | 64806 |
| 613 | 20241129 | 111900 | 13306190965 | 3165 | 3170 | 3180 | 3160 | 11236 |
| 614 | 20241129 | 111800 | 13270563800 | 3170 | 3175 | 3180 | 3160 | 12457 |
| 615 | 20241129 | 111700 | 13231059700 | 3170 | 3160 | 3170 | 3160 | 13019 |
| 616 | 20241129 | 111600 | 13189822295 | 3160 | 3145 | 3180 | 3145 | 15733 |
| 617 | 20241129 | 111500 | 13139996440 | 3155 | 3150 | 3160 | 3125 | 49631 |
| 618 | 20241129 | 111400 | 12984270115 | 3150 | 3165 | 3175 | 3150 | 25961 |
| 619 | 20241129 | 111300 | 12902194115 | 3165 | 3180 | 3190 | 3165 | 26240 |
| 620 | 20241129 | 111200 | 12818820630 | 3175 | 3180 | 3180 | 3170 | 9117 |
| 621 | 20241129 | 111100 | 12789882945 | 3180 | 3195 | 3195 | 3155 | 62038 |
| 622 | 20241129 | 111000 | 12592806215 | 3200 | 3195 | 3205 | 3185 | 29333 |
| 623 | 20241129 | 110900 | 12499145080 | 3195 | 3215 | 3225 | 3195 | 90310 |
| 624 | 20241129 | 110800 | 12208793450 | 3220 | 3220 | 3245 | 3205 | 127376 |
| 625 | 20241129 | 110700 | 11798248980 | 3220 | 3190 | 3235 | 3190 | 129553 |
| 626 | 20241129 | 110600 | 11381347460 | 3190 | 3165 | 3230 | 3165 | 119984 |
| 627 | 20241129 | 110500 | 10996974485 | 3170 | 3160 | 3170 | 3150 | 7328 |
| 628 | 20241129 | 110400 | 10973784810 | 3165 | 3165 | 3170 | 3155 | 5525 |
| 629 | 20241129 | 110300 | 10956330425 | 3165 | 3155 | 3175 | 3145 | 6151 |
| 630 | 20241129 | 110200 | 10936886620 | 3155 | 3170 | 3175 | 3155 | 10848 |
| 631 | 20241129 | 110100 | 10902564960 | 3170 | 3160 | 3180 | 3160 | 46922 |
| 632 | 20241129 | 110000 | 10753567690 | 3155 | 3135 | 3170 | 3130 | 39230 |
| 633 | 20241129 | 105900 | 10629872525 | 3140 | 3140 | 3145 | 3140 | 5899 |
| 634 | 20241129 | 105800 | 10611346270 | 3140 | 3135 | 3140 | 3130 | 4675 |
| 635 | 20241129 | 105700 | 10596687585 | 3130 | 3135 | 3135 | 3130 | 4578 |
| 636 | 20241129 | 105600 | 10582344590 | 3140 | 3140 | 3140 | 3130 | 6997 |
| 637 | 20241129 | 105500 | 10560403700 | 3140 | 3145 | 3145 | 3135 | 3203 |
| 638 | 20241129 | 105400 | 10550341820 | 3145 | 3150 | 3150 | 3135 | 5597 |
| 639 | 20241129 | 105300 | 10532750280 | 3155 | 3140 | 3155 | 3140 | 12125 |
| 640 | 20241129 | 105200 | 10494561815 | 3145 | 3125 | 3150 | 3120 | 7769 |
| 641 | 20241129 | 105100 | 10470221870 | 3135 | 3150 | 3150 | 3125 | 42533 |
| 642 | 20241129 | 105000 | 10336726745 | 3155 | 3165 | 3165 | 3145 | 7685 |
| 643 | 20241129 | 104900 | 10312474550 | 3165 | 3165 | 3170 | 3135 | 37716 |
| 644 | 20241129 | 104800 | 10193517010 | 3165 | 3200 | 3200 | 3140 | 53880 |
| 645 | 20241129 | 104700 | 10022879045 | 3200 | 3140 | 3210 | 3140 | 102855 |
| 646 | 20241129 | 104600 | 9695538980 | 3140 | 3120 | 3145 | 3120 | 21028 |
| 647 | 20241129 | 104500 | 9629572100 | 3120 | 3110 | 3125 | 3105 | 4748 |
| 648 | 20241129 | 104400 | 9614791825 | 3110 | 3100 | 3110 | 3100 | 3940 |
| 649 | 20241129 | 104300 | 9602575300 | 3100 | 3100 | 3110 | 3085 | 7307 |
| 650 | 20241129 | 104200 | 9579982295 | 3110 | 3100 | 3110 | 3100 | 3847 |
| 651 | 20241129 | 104100 | 9568049610 | 3105 | 3115 | 3115 | 3100 | 4608 |
| 652 | 20241129 | 104000 | 9553750115 | 3115 | 3115 | 3115 | 3100 | 9791 |
| 653 | 20241129 | 103900 | 9523340195 | 3115 | 3115 | 3135 | 3110 | 14114 |
| 654 | 20241129 | 103800 | 9479173060 | 3115 | 3130 | 3130 | 3110 | 5691 |
| 655 | 20241129 | 103700 | 9461441425 | 3130 | 3130 | 3135 | 3120 | 5809 |
| 656 | 20241129 | 103600 | 9443237155 | 3130 | 3130 | 3135 | 3125 | 9248 |
| 657 | 20241129 | 103500 | 9414284145 | 3130 | 3115 | 3135 | 3110 | 9577 |
| 658 | 20241129 | 103400 | 9384345125 | 3110 | 3115 | 3125 | 3110 | 838 |
| 659 | 20241129 | 103300 | 9381734545 | 3110 | 3120 | 3120 | 3105 | 4614 |
| 660 | 20241129 | 103200 | 9367353860 | 3120 | 3110 | 3120 | 3100 | 6432 |
| 661 | 20241129 | 103100 | 9347377195 | 3110 | 3110 | 3120 | 3105 | 8066 |
| 662 | 20241129 | 103000 | 9322234230 | 3110 | 3130 | 3135 | 3110 | 9661 |
| 663 | 20241129 | 102900 | 9292118905 | 3135 | 3130 | 3135 | 3120 | 4061 |
| 664 | 20241129 | 102800 | 9279407390 | 3130 | 3120 | 3135 | 3110 | 3983 |
| 665 | 20241129 | 102700 | 9266980315 | 3120 | 3120 | 3120 | 3100 | 8773 |
| 666 | 20241129 | 102600 | 9239717730 | 3115 | 3140 | 3140 | 3110 | 10224 |
| 667 | 20241129 | 102500 | 9207816035 | 3140 | 3145 | 3160 | 3135 | 43184 |
| 668 | 20241129 | 102400 | 9071860805 | 3150 | 3135 | 3150 | 3095 | 29377 |
| 669 | 20241129 | 102300 | 8979908295 | 3140 | 3095 | 3140 | 3090 | 28431 |
| 670 | 20241129 | 102200 | 8891298320 | 3100 | 3085 | 3105 | 3085 | 13944 |
| 671 | 20241129 | 102100 | 8848157045 | 3080 | 3060 | 3080 | 3060 | 6110 |
| 672 | 20241129 | 102000 | 8829402090 | 3060 | 3060 | 3065 | 3060 | 1558 |
| 673 | 20241129 | 101900 | 8824633620 | 3065 | 3065 | 3070 | 3060 | 2141 |
| 674 | 20241129 | 101800 | 8818073780 | 3070 | 3075 | 3080 | 3055 | 4843 |
| 675 | 20241129 | 101700 | 8803190525 | 3080 | 3065 | 3080 | 3050 | 8815 |
| 676 | 20241129 | 101600 | 8776233380 | 3075 | 3070 | 3075 | 3060 | 4890 |
| 677 | 20241129 | 101500 | 8761234065 | 3070 | 3070 | 3075 | 3060 | 3236 |
| 678 | 20241129 | 101400 | 8751304480 | 3070 | 3060 | 3070 | 3060 | 428 |
| 679 | 20241129 | 101300 | 8749993480 | 3060 | 3050 | 3085 | 3050 | 9991 |
| 680 | 20241129 | 101200 | 8719354190 | 3050 | 3070 | 3075 | 3050 | 9849 |
| 681 | 20241129 | 101100 | 8689174305 | 3070 | 3090 | 3090 | 3070 | 9066 |
| 682 | 20241129 | 101000 | 8661234855 | 3095 | 3070 | 3100 | 3065 | 12673 |
| 683 | 20241129 | 100900 | 8622114505 | 3065 | 3060 | 3085 | 3060 | 10283 |
| 684 | 20241129 | 100800 | 8590529075 | 3055 | 3050 | 3060 | 3045 | 11815 |
| 685 | 20241129 | 100700 | 8554439320 | 3055 | 3015 | 3055 | 3015 | 11221 |
| 686 | 20241129 | 100600 | 8520407790 | 3015 | 3005 | 3025 | 3005 | 21901 |
| 687 | 20241129 | 100500 | 8454324855 | 3005 | 3015 | 3025 | 3005 | 19908 |
| 688 | 20241129 | 100400 | 8394367720 | 3020 | 3015 | 3025 | 3005 | 31149 |
| 689 | 20241129 | 100300 | 8300499795 | 3020 | 3030 | 3040 | 3015 | 10599 |
| 690 | 20241129 | 100200 | 8268442055 | 3030 | 3040 | 3065 | 3030 | 11791 |
| 691 | 20241129 | 100100 | 8232624380 | 3045 | 3040 | 3065 | 3035 | 8827 |
| 692 | 20241129 | 100000 | 8205728695 | 3040 | 3040 | 3070 | 3040 | 19362 |
| 693 | 20241129 | 095900 | 8146656135 | 3040 | 3020 | 3040 | 3020 | 9572 |
| 694 | 20241129 | 095800 | 8117647915 | 3020 | 3010 | 3025 | 3010 | 12761 |
| 695 | 20241129 | 095700 | 8079172660 | 3015 | 3015 | 3030 | 3005 | 9946 |
| 696 | 20241129 | 095600 | 8049183700 | 3005 | 3035 | 3035 | 3000 | 127622 |
| 697 | 20241129 | 095500 | 7664970300 | 3035 | 3040 | 3050 | 3035 | 6615 |
| 698 | 20241129 | 095400 | 7644877600 | 3040 | 3060 | 3060 | 3035 | 22335 |
| 699 | 20241129 | 095300 | 7576842680 | 3060 | 3050 | 3060 | 3045 | 9265 |
| 700 | 20241129 | 095200 | 7548578595 | 3045 | 3050 | 3055 | 3045 | 8069 |
| 701 | 20241129 | 095100 | 7523972065 | 3050 | 3055 | 3055 | 3035 | 15135 |
| 702 | 20241129 | 095000 | 7477905940 | 3055 | 3055 | 3055 | 3040 | 30481 |
| 703 | 20241129 | 094900 | 7385080735 | 3060 | 3065 | 3070 | 3050 | 31277 |
| 704 | 20241129 | 094800 | 7289407145 | 3065 | 3105 | 3105 | 3060 | 13995 |
| 705 | 20241129 | 094700 | 7246448150 | 3115 | 3070 | 3115 | 3065 | 15843 |
| 706 | 20241129 | 094600 | 7197633315 | 3070 | 3080 | 3080 | 3065 | 16187 |
| 707 | 20241129 | 094500 | 7147861445 | 3080 | 3095 | 3100 | 3055 | 70056 |
| 708 | 20241129 | 094400 | 6932317920 | 3095 | 3115 | 3115 | 3095 | 23554 |
| 709 | 20241129 | 094300 | 6859327345 | 3115 | 3120 | 3120 | 3100 | 7359 |
| 710 | 20241129 | 094200 | 6836455835 | 3120 | 3105 | 3120 | 3095 | 10059 |
| 711 | 20241129 | 094100 | 6805146455 | 3105 | 3105 | 3120 | 3095 | 14176 |
| 712 | 20241129 | 094000 | 6761156975 | 3105 | 3135 | 3135 | 3100 | 35212 |
| 713 | 20241129 | 093900 | 6651562810 | 3130 | 3150 | 3150 | 3130 | 20073 |
| 714 | 20241129 | 093800 | 6588645415 | 3145 | 3140 | 3145 | 3140 | 6458 |
| 715 | 20241129 | 093700 | 6568358590 | 3140 | 3150 | 3155 | 3135 | 9011 |
| 716 | 20241129 | 093600 | 6540066220 | 3140 | 3135 | 3150 | 3130 | 13335 |
| 717 | 20241129 | 093500 | 6498245750 | 3135 | 3140 | 3140 | 3130 | 13376 |
| 718 | 20241129 | 093400 | 6456302930 | 3140 | 3150 | 3150 | 3135 | 4242 |
| 719 | 20241129 | 093300 | 6442992115 | 3140 | 3135 | 3160 | 3135 | 15780 |
| 720 | 20241129 | 093200 | 6393270375 | 3135 | 3165 | 3165 | 3130 | 33935 |
| 721 | 20241129 | 093100 | 6286769010 | 3165 | 3165 | 3170 | 3145 | 14365 |
| 722 | 20241129 | 093000 | 6241452675 | 3155 | 3190 | 3195 | 3155 | 30639 |
| 723 | 20241129 | 092900 | 6144020980 | 3190 | 3160 | 3195 | 3150 | 29870 |
| 724 | 20241129 | 092800 | 6049224275 | 3160 | 3145 | 3165 | 3130 | 14175 |
| 725 | 20241129 | 092700 | 6004612655 | 3140 | 3155 | 3165 | 3140 | 11248 |
| 726 | 20241129 | 092600 | 5969114630 | 3160 | 3135 | 3160 | 3125 | 43590 |
| 727 | 20241129 | 092500 | 5832127580 | 3130 | 3140 | 3150 | 3130 | 23170 |
| 728 | 20241129 | 092400 | 5759371670 | 3140 | 3160 | 3160 | 3140 | 9206 |
| 729 | 20241129 | 092300 | 5730384495 | 3160 | 3140 | 3160 | 3140 | 10524 |
| 730 | 20241129 | 092200 | 5697184740 | 3140 | 3150 | 3150 | 3125 | 27318 |
| 731 | 20241129 | 092100 | 5611536355 | 3140 | 3150 | 3150 | 3135 | 19279 |
| 732 | 20241129 | 092000 | 5551017965 | 3140 | 3170 | 3170 | 3135 | 30384 |
| 733 | 20241129 | 091900 | 5455475335 | 3160 | 3145 | 3180 | 3145 | 39159 |
| 734 | 20241129 | 091800 | 5331833990 | 3135 | 3210 | 3215 | 3135 | 103527 |
| 735 | 20241129 | 091700 | 5002061275 | 3210 | 3150 | 3220 | 3145 | 154702 |
| 736 | 20241129 | 091600 | 4507615640 | 3145 | 3140 | 3160 | 3115 | 62601 |
| 737 | 20241129 | 091500 | 4310712450 | 3140 | 3085 | 3145 | 3080 | 37766 |
| 738 | 20241129 | 091400 | 4192734585 | 3095 | 3075 | 3105 | 3065 | 22433 |
| 739 | 20241129 | 091300 | 4123598030 | 3085 | 3100 | 3100 | 3070 | 25820 |
| 740 | 20241129 | 091200 | 4043834455 | 3100 | 3110 | 3130 | 3085 | 50459 |
| 741 | 20241129 | 091100 | 3887191160 | 3105 | 3075 | 3110 | 3075 | 36352 |
| 742 | 20241129 | 091000 | 3774774665 | 3065 | 3030 | 3080 | 3025 | 61891 |
| 743 | 20241129 | 090900 | 3586481660 | 3025 | 3045 | 3080 | 3015 | 136536 |
| 744 | 20241129 | 090800 | 3171089005 | 3035 | 3100 | 3105 | 3035 | 87163 |
| 745 | 20241129 | 090700 | 2903805010 | 3100 | 3135 | 3140 | 3080 | 69609 |
| 746 | 20241129 | 090600 | 2687587875 | 3130 | 3120 | 3155 | 3110 | 38979 |
| 747 | 20241129 | 090500 | 2565608175 | 3115 | 3140 | 3145 | 3115 | 40050 |
| 748 | 20241129 | 090400 | 2440484960 | 3130 | 3195 | 3195 | 3125 | 74253 |
| 749 | 20241129 | 090300 | 2206512605 | 3190 | 3195 | 3210 | 3190 | 98001 |
| 750 | 20241129 | 090200 | 1892925700 | 3190 | 3230 | 3265 | 3150 | 280562 |
| 751 | 20241129 | 090100 | 986233965 | 3225 | 3120 | 3235 | 3100 | 138526 |
| 752 | 20241129 | 090000 | 544096795 | 3130 | 3085 | 3135 | 3070 | 171527 |