37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 212600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 15900 |
| 3 | 20241206 | 212500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20241206 | 212400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20241206 | 212300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20241206 | 212200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20241206 | 212100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20241206 | 212000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20241206 | 211900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20241206 | 211800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20241206 | 211700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20241206 | 211600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20241206 | 211500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20241206 | 211400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20241206 | 211300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20241206 | 211200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20241206 | 211100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20241206 | 211000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20241206 | 210900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20241206 | 210800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20241206 | 210700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20241206 | 210600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20241206 | 210500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20241206 | 210400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20241206 | 210300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20241206 | 210200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20241206 | 210100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20241206 | 210000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20241206 | 205900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20241206 | 205800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20241206 | 205700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20241206 | 205600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 15900 |
| 33 | 20241206 | 205500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20241206 | 205400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20241206 | 205300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20241206 | 205200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20241206 | 205100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20241206 | 205000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20241206 | 204900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20241206 | 204800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20241206 | 204700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20241206 | 204600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20241206 | 204500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20241206 | 204400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20241206 | 204300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20241206 | 204200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20241206 | 204100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20241206 | 204000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20241206 | 203900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20241206 | 203800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20241206 | 203700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20241206 | 203600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20241206 | 203500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20241206 | 203400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20241206 | 203300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20241206 | 203200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20241206 | 203100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20241206 | 203000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20241206 | 202900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20241206 | 202800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20241206 | 202700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20241206 | 202600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 15900 |
| 63 | 20241206 | 202500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20241206 | 202400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20241206 | 202300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20241206 | 202200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20241206 | 202100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20241206 | 202000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20241206 | 201900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20241206 | 201800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20241206 | 201700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20241206 | 201600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20241206 | 201500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20241206 | 201400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20241206 | 201300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20241206 | 201200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20241206 | 201100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20241206 | 201000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20241206 | 200900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20241206 | 200800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20241206 | 200700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20241206 | 200600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20241206 | 200500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20241206 | 200400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20241206 | 200300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20241206 | 200200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20241206 | 200100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20241206 | 200000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20241206 | 195900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20241206 | 195800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20241206 | 195700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20241206 | 195600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 15900 |
| 93 | 20241206 | 195500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20241206 | 195400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20241206 | 195300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20241206 | 195200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20241206 | 195100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20241206 | 195000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20241206 | 194900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20241206 | 194800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20241206 | 194700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20241206 | 194600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20241206 | 194500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20241206 | 194400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20241206 | 194300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20241206 | 194200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20241206 | 194100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20241206 | 194000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20241206 | 193900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20241206 | 193800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20241206 | 193700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20241206 | 193600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20241206 | 193500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20241206 | 193400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20241206 | 193300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20241206 | 193200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20241206 | 193100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20241206 | 193000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20241206 | 192900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20241206 | 192800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20241206 | 192700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20241206 | 192600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 15900 |
| 123 | 20241206 | 192500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20241206 | 192400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20241206 | 192300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20241206 | 192200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20241206 | 192100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20241206 | 192000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20241206 | 191900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20241206 | 191800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20241206 | 191700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20241206 | 191600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20241206 | 191500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20241206 | 191400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20241206 | 191300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20241206 | 191200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20241206 | 191100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20241206 | 191000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20241206 | 190900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20241206 | 190800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20241206 | 190700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20241206 | 190600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20241206 | 190500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20241206 | 190400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20241206 | 190300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20241206 | 190200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20241206 | 190100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20241206 | 190000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20241206 | 185900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20241206 | 185800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20241206 | 185700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20241206 | 185600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 15900 |
| 153 | 20241206 | 185500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20241206 | 185400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20241206 | 185300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20241206 | 185200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20241206 | 185100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20241206 | 185000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20241206 | 184900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20241206 | 184800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20241206 | 184700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20241206 | 184600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20241206 | 184500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20241206 | 184400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20241206 | 184300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20241206 | 184200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20241206 | 184100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20241206 | 184000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20241206 | 183900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20241206 | 183800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20241206 | 183700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20241206 | 183600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20241206 | 183500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20241206 | 183400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20241206 | 183300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20241206 | 183200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20241206 | 183100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20241206 | 183000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20241206 | 182900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20241206 | 182800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20241206 | 182700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20241206 | 182600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 15900 |
| 183 | 20241206 | 182500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20241206 | 182400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20241206 | 182300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20241206 | 182200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20241206 | 182100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20241206 | 182000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20241206 | 181900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20241206 | 181800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20241206 | 181700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20241206 | 181600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20241206 | 181500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20241206 | 181400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20241206 | 181300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20241206 | 181200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20241206 | 181100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20241206 | 181000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20241206 | 180900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20241206 | 180800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20241206 | 180700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20241206 | 180600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20241206 | 180500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20241206 | 180400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20241206 | 180300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20241206 | 180200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20241206 | 180100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20241206 | 180000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20241206 | 175900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20241206 | 175800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20241206 | 175700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20241206 | 175600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 15900 |
| 213 | 20241206 | 175500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20241206 | 175400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20241206 | 175300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20241206 | 175200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20241206 | 175100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20241206 | 175000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20241206 | 174900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20241206 | 174800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20241206 | 174700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20241206 | 174600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20241206 | 174500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20241206 | 174400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20241206 | 174300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20241206 | 174200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20241206 | 174100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20241206 | 174000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20241206 | 173900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20241206 | 173800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20241206 | 173700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20241206 | 173600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20241206 | 173500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20241206 | 173400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20241206 | 173300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20241206 | 173200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20241206 | 173100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20241206 | 173000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20241206 | 172900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20241206 | 172800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20241206 | 172700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20241206 | 172600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 15900 |
| 243 | 20241206 | 172500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20241206 | 172400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20241206 | 172300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20241206 | 172200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20241206 | 172100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20241206 | 172000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20241206 | 171900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20241206 | 171800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20241206 | 171700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20241206 | 171600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20241206 | 171500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20241206 | 171400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20241206 | 171300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20241206 | 171200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20241206 | 171100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20241206 | 171000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20241206 | 170900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20241206 | 170800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20241206 | 170700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20241206 | 170600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20241206 | 170500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20241206 | 170400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20241206 | 170300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20241206 | 170200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20241206 | 170100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20241206 | 170000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20241206 | 165900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20241206 | 165800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20241206 | 165700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20241206 | 165600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 15900 |
| 273 | 20241206 | 165500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20241206 | 165400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20241206 | 165300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 276 | 20241206 | 165200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 277 | 20241206 | 165100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20241206 | 165000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 279 | 20241206 | 164900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 280 | 20241206 | 164800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 281 | 20241206 | 164700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 282 | 20241206 | 164600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 283 | 20241206 | 164500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 284 | 20241206 | 164400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 285 | 20241206 | 164300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 286 | 20241206 | 164200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 287 | 20241206 | 164100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 288 | 20241206 | 164000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 289 | 20241206 | 163900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 290 | 20241206 | 163800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 291 | 20241206 | 163700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 292 | 20241206 | 163600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 293 | 20241206 | 163500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 294 | 20241206 | 163400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 295 | 20241206 | 163300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 296 | 20241206 | 163200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 297 | 20241206 | 163100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 298 | 20241206 | 163000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 299 | 20241206 | 162900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 300 | 20241206 | 162800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 301 | 20241206 | 162700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 302 | 20241206 | 162600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 15900 |
| 303 | 20241206 | 162500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 304 | 20241206 | 162400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 305 | 20241206 | 162300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 306 | 20241206 | 162200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 307 | 20241206 | 162100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 308 | 20241206 | 162000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 309 | 20241206 | 161900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 310 | 20241206 | 161800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 311 | 20241206 | 161700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 312 | 20241206 | 161600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 313 | 20241206 | 161500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 314 | 20241206 | 161400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 315 | 20241206 | 161300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 316 | 20241206 | 161200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 317 | 20241206 | 161100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 318 | 20241206 | 161000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 319 | 20241206 | 160900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 320 | 20241206 | 160800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 321 | 20241206 | 160700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 322 | 20241206 | 160600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 323 | 20241206 | 160500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 324 | 20241206 | 160400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 325 | 20241206 | 160300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 326 | 20241206 | 160200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 327 | 20241206 | 160100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 328 | 20241206 | 160000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 329 | 20241206 | 155900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 330 | 20241206 | 155800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 331 | 20241206 | 155700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 332 | 20241206 | 155600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 15900 |
| 333 | 20241206 | 155500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 334 | 20241206 | 155400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 335 | 20241206 | 155300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 336 | 20241206 | 155200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 337 | 20241206 | 155100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 338 | 20241206 | 155000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 339 | 20241206 | 154900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 340 | 20241206 | 154800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 341 | 20241206 | 154700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 342 | 20241206 | 154600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 343 | 20241206 | 154500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 344 | 20241206 | 154400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 345 | 20241206 | 154300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 346 | 20241206 | 154200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 347 | 20241206 | 154100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 348 | 20241206 | 154000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 349 | 20241206 | 153900 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 350 | 20241206 | 153800 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 351 | 20241206 | 153700 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 352 | 20241206 | 153600 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 353 | 20241206 | 153500 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 354 | 20241206 | 153400 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 355 | 20241206 | 153300 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 356 | 20241206 | 153200 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 357 | 20241206 | 153100 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 358 | 20241206 | 153000 | 5399000255 | 2805 | 2805 | 2805 | 2805 | 15900 |
| 359 | 20241206 | 152900 | 5354400755 | 2830 | 2830 | 2830 | 2830 | 0 |
| 360 | 20241206 | 152800 | 5354400755 | 2830 | 2830 | 2830 | 2830 | 0 |
| 361 | 20241206 | 152700 | 5354400755 | 2830 | 2830 | 2830 | 2830 | 0 |
| 362 | 20241206 | 152600 | 5354400755 | 2830 | 2830 | 2830 | 2830 | 0 |
| 363 | 20241206 | 152500 | 5354400755 | 2830 | 2830 | 2830 | 2830 | 0 |
| 364 | 20241206 | 152400 | 5354400755 | 2830 | 2830 | 2830 | 2830 | 0 |
| 365 | 20241206 | 152300 | 5354400755 | 2830 | 2830 | 2830 | 2830 | 0 |
| 366 | 20241206 | 152200 | 5354400755 | 2830 | 2830 | 2830 | 2830 | 0 |
| 367 | 20241206 | 152100 | 5354400755 | 2830 | 2830 | 2830 | 2830 | 0 |
| 368 | 20241206 | 152000 | 5354400755 | 2830 | 2830 | 2830 | 2830 | 0 |
| 369 | 20241206 | 151900 | 5354400755 | 2830 | 2820 | 2830 | 2820 | 3243 |
| 370 | 20241206 | 151800 | 5345250580 | 2820 | 2820 | 2825 | 2820 | 5756 |
| 371 | 20241206 | 151700 | 5328992380 | 2815 | 2810 | 2825 | 2810 | 5093 |
| 372 | 20241206 | 151600 | 5314637240 | 2815 | 2820 | 2820 | 2815 | 2865 |
| 373 | 20241206 | 151500 | 5306558935 | 2815 | 2810 | 2815 | 2810 | 872 |
| 374 | 20241206 | 151400 | 5304106045 | 2810 | 2810 | 2815 | 2810 | 2327 |
| 375 | 20241206 | 151300 | 5297566105 | 2810 | 2815 | 2815 | 2805 | 5918 |
| 376 | 20241206 | 151200 | 5280939860 | 2815 | 2825 | 2825 | 2815 | 4241 |
| 377 | 20241206 | 151100 | 5269001435 | 2825 | 2825 | 2825 | 2815 | 4248 |
| 378 | 20241206 | 151000 | 5257021900 | 2825 | 2830 | 2830 | 2825 | 3326 |
| 379 | 20241206 | 150900 | 5247623305 | 2850 | 2850 | 2850 | 2840 | 1401 |
| 380 | 20241206 | 150800 | 5243631390 | 2825 | 2840 | 2850 | 2825 | 3049 |
| 381 | 20241206 | 150700 | 5234997745 | 2840 | 2845 | 2850 | 2840 | 3884 |
| 382 | 20241206 | 150600 | 5223947515 | 2845 | 2850 | 2850 | 2845 | 1611 |
| 383 | 20241206 | 150500 | 5219358475 | 2865 | 2860 | 2875 | 2850 | 4855 |
| 384 | 20241206 | 150400 | 5205494305 | 2855 | 2880 | 2880 | 2855 | 1538 |
| 385 | 20241206 | 150300 | 5201093190 | 2885 | 2855 | 2885 | 2855 | 3374 |
| 386 | 20241206 | 150200 | 5191407160 | 2875 | 2820 | 2885 | 2820 | 36099 |
| 387 | 20241206 | 150100 | 5088172410 | 2820 | 2815 | 2820 | 2815 | 9031 |
| 388 | 20241206 | 150000 | 5062728280 | 2815 | 2815 | 2820 | 2815 | 7982 |
| 389 | 20241206 | 145900 | 5040245575 | 2815 | 2815 | 2820 | 2810 | 1774 |
| 390 | 20241206 | 145800 | 5035251590 | 2815 | 2820 | 2820 | 2810 | 7714 |
| 391 | 20241206 | 145700 | 5013502455 | 2820 | 2820 | 2820 | 2820 | 401 |
| 392 | 20241206 | 145600 | 5012371635 | 2820 | 2820 | 2820 | 2820 | 2191 |
| 393 | 20241206 | 145500 | 5006193015 | 2815 | 2820 | 2820 | 2815 | 334 |
| 394 | 20241206 | 145400 | 5005252635 | 2820 | 2820 | 2820 | 2815 | 1112 |
| 395 | 20241206 | 145300 | 5002116995 | 2815 | 2820 | 2820 | 2815 | 4 |
| 396 | 20241206 | 145200 | 5002105730 | 2820 | 2815 | 2820 | 2810 | 2947 |
| 397 | 20241206 | 145100 | 4993799875 | 2815 | 2815 | 2815 | 2815 | 21 |
| 398 | 20241206 | 145000 | 4993740760 | 2810 | 2810 | 2810 | 2810 | 258 |
| 399 | 20241206 | 144900 | 4993015780 | 2815 | 2815 | 2820 | 2810 | 311 |
| 400 | 20241206 | 144800 | 4992140505 | 2820 | 2810 | 2820 | 2810 | 212 |
| 401 | 20241206 | 144700 | 4991544775 | 2820 | 2815 | 2820 | 2810 | 1284 |
| 402 | 20241206 | 144600 | 4987929815 | 2810 | 2815 | 2815 | 2810 | 2063 |
| 403 | 20241206 | 144500 | 4982132775 | 2830 | 2805 | 2830 | 2805 | 661 |
| 404 | 20241206 | 144400 | 4980277150 | 2830 | 2820 | 2830 | 2805 | 6672 |
| 405 | 20241206 | 144300 | 4961509640 | 2815 | 2835 | 2835 | 2815 | 3076 |
| 406 | 20241206 | 144200 | 4952807535 | 2835 | 2830 | 2835 | 2830 | 874 |
| 407 | 20241206 | 144100 | 4950333290 | 2830 | 2825 | 2830 | 2825 | 744 |
| 408 | 20241206 | 144000 | 4948228240 | 2825 | 2825 | 2825 | 2825 | 151 |
| 409 | 20241206 | 143900 | 4947801665 | 2810 | 2815 | 2815 | 2810 | 474 |
| 410 | 20241206 | 143800 | 4946469720 | 2810 | 2825 | 2825 | 2810 | 9254 |
| 411 | 20241206 | 143700 | 4920387175 | 2820 | 2820 | 2820 | 2820 | 1766 |
| 412 | 20241206 | 143600 | 4915407055 | 2825 | 2820 | 2825 | 2820 | 320 |
| 413 | 20241206 | 143500 | 4914504630 | 2825 | 2825 | 2825 | 2820 | 605 |
| 414 | 20241206 | 143400 | 4912795995 | 2825 | 2830 | 2830 | 2825 | 1640 |
| 415 | 20241206 | 143300 | 4908161255 | 2825 | 2825 | 2825 | 2825 | 200 |
| 416 | 20241206 | 143200 | 4907596255 | 2830 | 2830 | 2835 | 2830 | 1238 |
| 417 | 20241206 | 143100 | 4904091805 | 2830 | 2840 | 2840 | 2830 | 3901 |
| 418 | 20241206 | 143000 | 4893034860 | 2840 | 2840 | 2845 | 2840 | 1260 |
| 419 | 20241206 | 142900 | 4889454410 | 2840 | 2840 | 2840 | 2840 | 788 |
| 420 | 20241206 | 142800 | 4887216490 | 2835 | 2840 | 2840 | 2835 | 65 |
| 421 | 20241206 | 142700 | 4887032100 | 2840 | 2840 | 2840 | 2840 | 476 |
| 422 | 20241206 | 142600 | 4885680260 | 2840 | 2845 | 2850 | 2840 | 275 |
| 423 | 20241206 | 142500 | 4884897950 | 2845 | 2835 | 2850 | 2830 | 2616 |
| 424 | 20241206 | 142400 | 4877461430 | 2835 | 2835 | 2840 | 2835 | 1010 |
| 425 | 20241206 | 142300 | 4874597695 | 2835 | 2835 | 2835 | 2835 | 1945 |
| 426 | 20241206 | 142200 | 4869083620 | 2830 | 2825 | 2830 | 2825 | 2194 |
| 427 | 20241206 | 142100 | 4862877220 | 2825 | 2825 | 2825 | 2825 | 391 |
| 428 | 20241206 | 142000 | 4861772645 | 2825 | 2815 | 2825 | 2815 | 6152 |
| 429 | 20241206 | 141900 | 4844416830 | 2810 | 2810 | 2815 | 2810 | 834 |
| 430 | 20241206 | 141800 | 4842069865 | 2810 | 2815 | 2815 | 2810 | 936 |
| 431 | 20241206 | 141700 | 4839435730 | 2810 | 2810 | 2815 | 2810 | 2215 |
| 432 | 20241206 | 141600 | 4833207010 | 2810 | 2810 | 2810 | 2810 | 664 |
| 433 | 20241206 | 141500 | 4831341170 | 2810 | 2805 | 2810 | 2805 | 2549 |
| 434 | 20241206 | 141400 | 4824183665 | 2805 | 2800 | 2805 | 2800 | 3953 |
| 435 | 20241206 | 141300 | 4813102155 | 2800 | 2805 | 2805 | 2800 | 1227 |
| 436 | 20241206 | 141200 | 4809661210 | 2800 | 2810 | 2810 | 2800 | 510 |
| 437 | 20241206 | 141100 | 4808230670 | 2810 | 2805 | 2810 | 2805 | 2631 |
| 438 | 20241206 | 141000 | 4800844560 | 2805 | 2805 | 2805 | 2805 | 500 |
| 439 | 20241206 | 140900 | 4799442060 | 2810 | 2805 | 2810 | 2805 | 297 |
| 440 | 20241206 | 140800 | 4798608795 | 2805 | 2805 | 2805 | 2800 | 721 |
| 441 | 20241206 | 140700 | 4796589745 | 2800 | 2805 | 2805 | 2800 | 914 |
| 442 | 20241206 | 140600 | 4794027940 | 2805 | 2805 | 2805 | 2805 | 73 |
| 443 | 20241206 | 140500 | 4793823175 | 2805 | 2805 | 2805 | 2805 | 1147 |
| 444 | 20241206 | 140400 | 4790605840 | 2800 | 2805 | 2805 | 2800 | 154 |
| 445 | 20241206 | 140300 | 4790173875 | 2805 | 2805 | 2805 | 2805 | 583 |
| 446 | 20241206 | 140200 | 4788538560 | 2805 | 2805 | 2805 | 2805 | 100 |
| 447 | 20241206 | 140100 | 4788258060 | 2805 | 2810 | 2810 | 2805 | 3337 |
| 448 | 20241206 | 140000 | 4778890870 | 2810 | 2815 | 2815 | 2810 | 2540 |
| 449 | 20241206 | 135900 | 4771753420 | 2815 | 2810 | 2815 | 2810 | 1715 |
| 450 | 20241206 | 135800 | 4766930520 | 2810 | 2810 | 2810 | 2810 | 850 |
| 451 | 20241206 | 135700 | 4764542020 | 2810 | 2805 | 2810 | 2805 | 344 |
| 452 | 20241206 | 135600 | 4763577090 | 2805 | 2805 | 2805 | 2800 | 862 |
| 453 | 20241206 | 135500 | 4761159185 | 2805 | 2805 | 2805 | 2800 | 880 |
| 454 | 20241206 | 135400 | 4758692755 | 2805 | 2805 | 2805 | 2805 | 15 |
| 455 | 20241206 | 135300 | 4758650680 | 2805 | 2810 | 2810 | 2805 | 1200 |
| 456 | 20241206 | 135200 | 4755284270 | 2810 | 2810 | 2810 | 2805 | 471 |
| 457 | 20241206 | 135100 | 4753963060 | 2810 | 2805 | 2815 | 2805 | 458 |
| 458 | 20241206 | 135000 | 4752674305 | 2820 | 2810 | 2820 | 2805 | 7912 |
| 459 | 20241206 | 134900 | 4730474540 | 2805 | 2805 | 2805 | 2805 | 20 |
| 460 | 20241206 | 134800 | 4730418440 | 2805 | 2805 | 2810 | 2805 | 652 |
| 461 | 20241206 | 134700 | 4728589575 | 2820 | 2810 | 2820 | 2805 | 2336 |
| 462 | 20241206 | 134600 | 4722015790 | 2810 | 2810 | 2810 | 2810 | 605 |
| 463 | 20241206 | 134500 | 4720315740 | 2805 | 2810 | 2810 | 2805 | 367 |
| 464 | 20241206 | 134400 | 4719285970 | 2810 | 2805 | 2810 | 2805 | 2014 |
| 465 | 20241206 | 134300 | 4713631630 | 2800 | 2795 | 2800 | 2790 | 1469 |
| 466 | 20241206 | 134200 | 4709521385 | 2790 | 2795 | 2795 | 2790 | 1611 |
| 467 | 20241206 | 134100 | 4705023305 | 2800 | 2800 | 2800 | 2795 | 176 |
| 468 | 20241206 | 134000 | 4704531355 | 2800 | 2800 | 2800 | 2800 | 1091 |
| 469 | 20241206 | 133900 | 4701476555 | 2800 | 2805 | 2805 | 2800 | 2270 |
| 470 | 20241206 | 133800 | 4695118885 | 2805 | 2810 | 2810 | 2805 | 2399 |
| 471 | 20241206 | 133700 | 4688385310 | 2800 | 2805 | 2805 | 2800 | 1532 |
| 472 | 20241206 | 133600 | 4684088140 | 2800 | 2800 | 2800 | 2795 | 2116 |
| 473 | 20241206 | 133500 | 4678163350 | 2800 | 2800 | 2800 | 2800 | 811 |
| 474 | 20241206 | 133400 | 4675892550 | 2800 | 2795 | 2800 | 2795 | 24 |
| 475 | 20241206 | 133300 | 4675825460 | 2780 | 2785 | 2785 | 2780 | 747 |
| 476 | 20241206 | 133200 | 4673748795 | 2780 | 2785 | 2785 | 2780 | 757 |
| 477 | 20241206 | 133100 | 4671641185 | 2780 | 2780 | 2785 | 2775 | 7543 |
| 478 | 20241206 | 133000 | 4650676595 | 2780 | 2800 | 2800 | 2780 | 10139 |
| 479 | 20241206 | 132900 | 4622458890 | 2800 | 2795 | 2800 | 2795 | 851 |
| 480 | 20241206 | 132800 | 4620080335 | 2800 | 2805 | 2805 | 2800 | 273 |
| 481 | 20241206 | 132700 | 4619314590 | 2800 | 2800 | 2800 | 2800 | 1 |
| 482 | 20241206 | 132600 | 4619311790 | 2795 | 2805 | 2805 | 2795 | 132 |
| 483 | 20241206 | 132500 | 4618941800 | 2795 | 2805 | 2805 | 2795 | 712 |
| 484 | 20241206 | 132400 | 4616951720 | 2795 | 2800 | 2800 | 2795 | 2454 |
| 485 | 20241206 | 132300 | 4610086585 | 2800 | 2810 | 2810 | 2800 | 20 |
| 486 | 20241206 | 132200 | 4610030485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 487 | 20241206 | 132100 | 4610030485 | 2810 | 2800 | 2815 | 2800 | 1692 |
| 488 | 20241206 | 132000 | 4605280235 | 2810 | 2800 | 2810 | 2800 | 1554 |
| 489 | 20241206 | 131900 | 4600919095 | 2800 | 2800 | 2800 | 2800 | 40 |
| 490 | 20241206 | 131800 | 4600807095 | 2800 | 2800 | 2800 | 2795 | 1200 |
| 491 | 20241206 | 131700 | 4597447100 | 2805 | 2810 | 2810 | 2805 | 560 |
| 492 | 20241206 | 131600 | 4595876295 | 2805 | 2805 | 2805 | 2805 | 573 |
| 493 | 20241206 | 131500 | 4594269030 | 2805 | 2800 | 2805 | 2800 | 1283 |
| 494 | 20241206 | 131400 | 4590670915 | 2800 | 2805 | 2805 | 2800 | 82 |
| 495 | 20241206 | 131300 | 4590441305 | 2800 | 2800 | 2800 | 2800 | 231 |
| 496 | 20241206 | 131200 | 4589794505 | 2800 | 2795 | 2800 | 2790 | 574 |
| 497 | 20241206 | 131100 | 4588191625 | 2790 | 2790 | 2790 | 2790 | 777 |
| 498 | 20241206 | 131000 | 4586023795 | 2790 | 2790 | 2790 | 2785 | 3058 |
| 499 | 20241206 | 130900 | 4577506590 | 2790 | 2790 | 2790 | 2790 | 5 |
| 500 | 20241206 | 130800 | 4577492640 | 2790 | 2775 | 2790 | 2775 | 2535 |
| 501 | 20241206 | 130700 | 4570442715 | 2775 | 2780 | 2780 | 2775 | 207 |
| 502 | 20241206 | 130600 | 4569867330 | 2780 | 2775 | 2785 | 2775 | 945 |
| 503 | 20241206 | 130500 | 4567240335 | 2780 | 2780 | 2785 | 2780 | 8238 |
| 504 | 20241206 | 130400 | 4544336710 | 2785 | 2795 | 2795 | 2785 | 2629 |
| 505 | 20241206 | 130300 | 4537000765 | 2795 | 2795 | 2795 | 2795 | 1105 |
| 506 | 20241206 | 130200 | 4533912290 | 2795 | 2800 | 2800 | 2790 | 1109 |
| 507 | 20241206 | 130100 | 4530812525 | 2800 | 2800 | 2800 | 2800 | 2 |
| 508 | 20241206 | 130000 | 4530806925 | 2815 | 2790 | 2815 | 2790 | 3959 |
| 509 | 20241206 | 125900 | 4519753170 | 2790 | 2790 | 2790 | 2790 | 7 |
| 510 | 20241206 | 125800 | 4519733640 | 2790 | 2800 | 2800 | 2790 | 58 |
| 511 | 20241206 | 125700 | 4519571785 | 2800 | 2785 | 2800 | 2785 | 8180 |
| 512 | 20241206 | 125600 | 4496790410 | 2785 | 2800 | 2800 | 2785 | 387 |
| 513 | 20241206 | 125500 | 4495711295 | 2815 | 2780 | 2815 | 2780 | 1193 |
| 514 | 20241206 | 125400 | 4492362835 | 2780 | 2780 | 2785 | 2780 | 1843 |
| 515 | 20241206 | 125300 | 4487239290 | 2780 | 2785 | 2800 | 2780 | 950 |
| 516 | 20241206 | 125200 | 4484596815 | 2780 | 2790 | 2800 | 2780 | 1429 |
| 517 | 20241206 | 125100 | 4480620135 | 2780 | 2800 | 2800 | 2780 | 391 |
| 518 | 20241206 | 125000 | 4479532085 | 2785 | 2815 | 2815 | 2785 | 3168 |
| 519 | 20241206 | 124900 | 4470670350 | 2815 | 2800 | 2815 | 2800 | 143 |
| 520 | 20241206 | 124800 | 4470269935 | 2800 | 2800 | 2800 | 2800 | 6322 |
| 521 | 20241206 | 124700 | 4452568335 | 2800 | 2800 | 2805 | 2800 | 1039 |
| 522 | 20241206 | 124600 | 4449658125 | 2800 | 2805 | 2805 | 2800 | 3264 |
| 523 | 20241206 | 124500 | 4440509855 | 2805 | 2810 | 2810 | 2805 | 4745 |
| 524 | 20241206 | 124400 | 4427195145 | 2810 | 2810 | 2810 | 2810 | 800 |
| 525 | 20241206 | 124300 | 4424947145 | 2815 | 2815 | 2815 | 2815 | 1750 |
| 526 | 20241206 | 124200 | 4420020895 | 2820 | 2820 | 2820 | 2815 | 1113 |
| 527 | 20241206 | 124100 | 4416887465 | 2830 | 2830 | 2830 | 2830 | 369 |
| 528 | 20241206 | 124000 | 4415843195 | 2830 | 2820 | 2830 | 2815 | 1362 |
| 529 | 20241206 | 123900 | 4412006200 | 2820 | 2830 | 2830 | 2820 | 565 |
| 530 | 20241206 | 123800 | 4410412285 | 2830 | 2830 | 2830 | 2830 | 703 |
| 531 | 20241206 | 123700 | 4408422795 | 2830 | 2840 | 2840 | 2830 | 538 |
| 532 | 20241206 | 123600 | 4406895055 | 2840 | 2820 | 2840 | 2820 | 317 |
| 533 | 20241206 | 123500 | 4406000775 | 2845 | 2820 | 2845 | 2820 | 819 |
| 534 | 20241206 | 123400 | 4403690785 | 2840 | 2845 | 2845 | 2840 | 775 |
| 535 | 20241206 | 123300 | 4401486070 | 2820 | 2835 | 2835 | 2820 | 1327 |
| 536 | 20241206 | 123200 | 4397733975 | 2835 | 2845 | 2845 | 2835 | 81 |
| 537 | 20241206 | 123100 | 4397504240 | 2835 | 2845 | 2845 | 2835 | 1263 |
| 538 | 20241206 | 123000 | 4393912465 | 2830 | 2835 | 2850 | 2830 | 3118 |
| 539 | 20241206 | 122900 | 4385079935 | 2835 | 2825 | 2835 | 2825 | 4432 |
| 540 | 20241206 | 122800 | 4372539140 | 2830 | 2820 | 2830 | 2820 | 6294 |
| 541 | 20241206 | 122700 | 4354789360 | 2820 | 2825 | 2830 | 2820 | 3619 |
| 542 | 20241206 | 122600 | 4344577995 | 2825 | 2825 | 2830 | 2820 | 2195 |
| 543 | 20241206 | 122500 | 4338386220 | 2825 | 2830 | 2830 | 2825 | 4297 |
| 544 | 20241206 | 122400 | 4326241825 | 2830 | 2835 | 2840 | 2830 | 652 |
| 545 | 20241206 | 122300 | 4324390965 | 2835 | 2835 | 2835 | 2835 | 11 |
| 546 | 20241206 | 122200 | 4324359780 | 2830 | 2830 | 2835 | 2830 | 239 |
| 547 | 20241206 | 122100 | 4323682400 | 2835 | 2835 | 2835 | 2835 | 499 |
| 548 | 20241206 | 122000 | 4322267735 | 2830 | 2830 | 2830 | 2830 | 235 |
| 549 | 20241206 | 121900 | 4321602685 | 2830 | 2825 | 2830 | 2825 | 444 |
| 550 | 20241206 | 121800 | 4320348070 | 2825 | 2825 | 2830 | 2825 | 569 |
| 551 | 20241206 | 121700 | 4318740630 | 2825 | 2835 | 2835 | 2825 | 981 |
| 552 | 20241206 | 121600 | 4315964230 | 2835 | 2850 | 2850 | 2835 | 3804 |
| 553 | 20241206 | 121500 | 4305154855 | 2845 | 2845 | 2845 | 2840 | 3219 |
| 554 | 20241206 | 121400 | 4295996975 | 2840 | 2835 | 2840 | 2835 | 1977 |
| 555 | 20241206 | 121300 | 4290383220 | 2835 | 2830 | 2835 | 2830 | 136 |
| 556 | 20241206 | 121200 | 4289997990 | 2830 | 2830 | 2840 | 2825 | 119 |
| 557 | 20241206 | 121100 | 4289661080 | 2840 | 2840 | 2840 | 2840 | 22 |
| 558 | 20241206 | 121000 | 4289598600 | 2840 | 2825 | 2840 | 2825 | 3505 |
| 559 | 20241206 | 120900 | 4279696960 | 2825 | 2845 | 2845 | 2825 | 182 |
| 560 | 20241206 | 120800 | 4279182230 | 2825 | 2830 | 2830 | 2825 | 2628 |
| 561 | 20241206 | 120700 | 4271745130 | 2845 | 2845 | 2845 | 2845 | 2 |
| 562 | 20241206 | 120600 | 4271739440 | 2845 | 2845 | 2845 | 2825 | 1133 |
| 563 | 20241206 | 120500 | 4268518655 | 2825 | 2835 | 2835 | 2820 | 6527 |
| 564 | 20241206 | 120400 | 4250047925 | 2835 | 2835 | 2850 | 2835 | 711 |
| 565 | 20241206 | 120300 | 4248031940 | 2835 | 2845 | 2855 | 2835 | 4826 |
| 566 | 20241206 | 120200 | 4234321665 | 2845 | 2845 | 2845 | 2845 | 1353 |
| 567 | 20241206 | 120100 | 4230472380 | 2845 | 2850 | 2855 | 2845 | 384 |
| 568 | 20241206 | 120000 | 4229378150 | 2850 | 2840 | 2855 | 2840 | 1879 |
| 569 | 20241206 | 115900 | 4224024190 | 2850 | 2845 | 2850 | 2840 | 2561 |
| 570 | 20241206 | 115800 | 4216741430 | 2845 | 2855 | 2855 | 2845 | 3707 |
| 571 | 20241206 | 115700 | 4206192605 | 2855 | 2865 | 2865 | 2855 | 2197 |
| 572 | 20241206 | 115600 | 4199901360 | 2865 | 2865 | 2870 | 2865 | 371 |
| 573 | 20241206 | 115500 | 4198837285 | 2865 | 2865 | 2865 | 2860 | 616 |
| 574 | 20241206 | 115400 | 4197072475 | 2865 | 2850 | 2865 | 2850 | 441 |
| 575 | 20241206 | 115300 | 4195811190 | 2850 | 2850 | 2865 | 2845 | 4252 |
| 576 | 20241206 | 115200 | 4183690925 | 2850 | 2855 | 2855 | 2845 | 7013 |
| 577 | 20241206 | 115100 | 4163700810 | 2855 | 2860 | 2865 | 2855 | 8251 |
| 578 | 20241206 | 115000 | 4140107755 | 2870 | 2865 | 2870 | 2865 | 1654 |
| 579 | 20241206 | 114900 | 4135367885 | 2865 | 2870 | 2870 | 2865 | 494 |
| 580 | 20241206 | 114800 | 4133950180 | 2870 | 2865 | 2875 | 2865 | 396 |
| 581 | 20241206 | 114700 | 4132815540 | 2865 | 2865 | 2870 | 2865 | 3639 |
| 582 | 20241206 | 114600 | 4122388805 | 2865 | 2880 | 2880 | 2865 | 4250 |
| 583 | 20241206 | 114500 | 4110171830 | 2880 | 2875 | 2885 | 2875 | 2488 |
| 584 | 20241206 | 114400 | 4103007575 | 2865 | 2865 | 2865 | 2865 | 596 |
| 585 | 20241206 | 114300 | 4101300035 | 2865 | 2870 | 2880 | 2865 | 7612 |
| 586 | 20241206 | 114200 | 4079445850 | 2865 | 2880 | 2885 | 2865 | 8167 |
| 587 | 20241206 | 114100 | 4055938965 | 2875 | 2865 | 2880 | 2865 | 2238 |
| 588 | 20241206 | 114000 | 4049509470 | 2865 | 2885 | 2910 | 2855 | 10707 |
| 589 | 20241206 | 113900 | 4018790520 | 2925 | 2840 | 2970 | 2820 | 39430 |
| 590 | 20241206 | 113800 | 3904061245 | 2840 | 2840 | 2840 | 2840 | 2128 |
| 591 | 20241206 | 113700 | 3898017725 | 2830 | 2825 | 2840 | 2820 | 2042 |
| 592 | 20241206 | 113600 | 3892236665 | 2820 | 2830 | 2830 | 2820 | 1838 |
| 593 | 20241206 | 113500 | 3887042885 | 2830 | 2830 | 2830 | 2830 | 3000 |
| 594 | 20241206 | 113400 | 3878552885 | 2830 | 2830 | 2850 | 2830 | 5491 |
| 595 | 20241206 | 113300 | 3862945425 | 2830 | 2835 | 2850 | 2830 | 6908 |
| 596 | 20241206 | 113200 | 3843275565 | 2835 | 2820 | 2835 | 2820 | 5967 |
| 597 | 20241206 | 113100 | 3826404590 | 2815 | 2815 | 2815 | 2815 | 698 |
| 598 | 20241206 | 113000 | 3824439720 | 2815 | 2815 | 2815 | 2810 | 4403 |
| 599 | 20241206 | 112900 | 3812045325 | 2810 | 2805 | 2810 | 2805 | 5380 |
| 600 | 20241206 | 112800 | 3796949250 | 2805 | 2805 | 2805 | 2805 | 1092 |
| 601 | 20241206 | 112700 | 3793886190 | 2805 | 2800 | 2805 | 2800 | 1356 |
| 602 | 20241206 | 112600 | 3790089285 | 2800 | 2795 | 2800 | 2790 | 2453 |
| 603 | 20241206 | 112500 | 3783224670 | 2795 | 2795 | 2800 | 2795 | 574 |
| 604 | 20241206 | 112400 | 3781620225 | 2800 | 2800 | 2800 | 2795 | 3179 |
| 605 | 20241206 | 112300 | 3772733990 | 2800 | 2800 | 2805 | 2775 | 6418 |
| 606 | 20241206 | 112200 | 3754835715 | 2800 | 2800 | 2805 | 2800 | 171 |
| 607 | 20241206 | 112100 | 3754356500 | 2795 | 2795 | 2795 | 2795 | 1346 |
| 608 | 20241206 | 112000 | 3750594430 | 2795 | 2800 | 2800 | 2790 | 5202 |
| 609 | 20241206 | 111900 | 3736060875 | 2800 | 2805 | 2805 | 2795 | 1515 |
| 610 | 20241206 | 111800 | 3731817635 | 2805 | 2795 | 2805 | 2770 | 1319 |
| 611 | 20241206 | 111700 | 3728130205 | 2795 | 2765 | 2795 | 2760 | 873 |
| 612 | 20241206 | 111600 | 3725695475 | 2760 | 2760 | 2760 | 2760 | 1822 |
| 613 | 20241206 | 111500 | 3720666755 | 2755 | 2800 | 2800 | 2735 | 10256 |
| 614 | 20241206 | 111400 | 3692284685 | 2800 | 2805 | 2810 | 2795 | 7032 |
| 615 | 20241206 | 111300 | 3672583990 | 2805 | 2820 | 2825 | 2805 | 7723 |
| 616 | 20241206 | 111200 | 3650886935 | 2820 | 2825 | 2830 | 2820 | 1949 |
| 617 | 20241206 | 111100 | 3645384165 | 2825 | 2820 | 2830 | 2815 | 12625 |
| 618 | 20241206 | 111000 | 3609774885 | 2815 | 2820 | 2830 | 2815 | 3634 |
| 619 | 20241206 | 110900 | 3599502965 | 2820 | 2830 | 2830 | 2820 | 10626 |
| 620 | 20241206 | 110800 | 3569536475 | 2830 | 2800 | 2830 | 2800 | 8761 |
| 621 | 20241206 | 110700 | 3544915705 | 2795 | 2795 | 2805 | 2790 | 1100 |
| 622 | 20241206 | 110600 | 3541841025 | 2795 | 2795 | 2805 | 2795 | 1062 |
| 623 | 20241206 | 110500 | 3538868910 | 2795 | 2795 | 2800 | 2795 | 3417 |
| 624 | 20241206 | 110400 | 3529317395 | 2795 | 2800 | 2800 | 2760 | 8005 |
| 625 | 20241206 | 110300 | 3507057350 | 2790 | 2790 | 2800 | 2790 | 8420 |
| 626 | 20241206 | 110200 | 3483481370 | 2795 | 2780 | 2795 | 2780 | 4418 |
| 627 | 20241206 | 110100 | 3471149105 | 2780 | 2765 | 2780 | 2765 | 5745 |
| 628 | 20241206 | 110000 | 3455199330 | 2765 | 2765 | 2765 | 2765 | 111 |
| 629 | 20241206 | 105900 | 3454892415 | 2755 | 2765 | 2770 | 2755 | 5413 |
| 630 | 20241206 | 105800 | 3439947485 | 2750 | 2755 | 2760 | 2740 | 3599 |
| 631 | 20241206 | 105700 | 3430041295 | 2740 | 2760 | 2760 | 2730 | 6650 |
| 632 | 20241206 | 105600 | 3411789500 | 2760 | 2730 | 2760 | 2730 | 5477 |
| 633 | 20241206 | 105500 | 3396802430 | 2730 | 2745 | 2745 | 2730 | 5658 |
| 634 | 20241206 | 105400 | 3381331865 | 2735 | 2750 | 2760 | 2730 | 18858 |
| 635 | 20241206 | 105300 | 3329744180 | 2755 | 2750 | 2755 | 2740 | 16967 |
| 636 | 20241206 | 105200 | 3283098430 | 2750 | 2760 | 2760 | 2750 | 5922 |
| 637 | 20241206 | 105100 | 3266777575 | 2760 | 2755 | 2765 | 2755 | 3640 |
| 638 | 20241206 | 105000 | 3256741750 | 2755 | 2740 | 2755 | 2735 | 11232 |
| 639 | 20241206 | 104900 | 3225905920 | 2740 | 2755 | 2755 | 2740 | 3320 |
| 640 | 20241206 | 104800 | 3216788560 | 2750 | 2735 | 2755 | 2730 | 24277 |
| 641 | 20241206 | 104700 | 3150215840 | 2730 | 2745 | 2755 | 2730 | 32517 |
| 642 | 20241206 | 104600 | 3061129825 | 2750 | 2755 | 2755 | 2750 | 6792 |
| 643 | 20241206 | 104500 | 3042451775 | 2750 | 2760 | 2770 | 2750 | 25275 |
| 644 | 20241206 | 104400 | 2972890040 | 2760 | 2775 | 2775 | 2760 | 24067 |
| 645 | 20241206 | 104300 | 2906357035 | 2770 | 2770 | 2775 | 2770 | 3725 |
| 646 | 20241206 | 104200 | 2896038700 | 2770 | 2775 | 2775 | 2770 | 18238 |
| 647 | 20241206 | 104100 | 2845492830 | 2775 | 2790 | 2790 | 2775 | 12293 |
| 648 | 20241206 | 104000 | 2811321105 | 2790 | 2795 | 2795 | 2790 | 4430 |
| 649 | 20241206 | 103900 | 2798958510 | 2790 | 2800 | 2800 | 2790 | 627 |
| 650 | 20241206 | 103800 | 2797205250 | 2800 | 2790 | 2800 | 2790 | 2620 |
| 651 | 20241206 | 103700 | 2789884360 | 2790 | 2805 | 2805 | 2790 | 10962 |
| 652 | 20241206 | 103600 | 2759300185 | 2805 | 2800 | 2805 | 2790 | 8689 |
| 653 | 20241206 | 103500 | 2735033250 | 2800 | 2800 | 2805 | 2800 | 12069 |
| 654 | 20241206 | 103400 | 2701239850 | 2805 | 2805 | 2815 | 2800 | 6692 |
| 655 | 20241206 | 103300 | 2682459720 | 2805 | 2805 | 2820 | 2805 | 4169 |
| 656 | 20241206 | 103200 | 2670736665 | 2810 | 2805 | 2810 | 2800 | 1892 |
| 657 | 20241206 | 103100 | 2665431950 | 2805 | 2815 | 2815 | 2800 | 1934 |
| 658 | 20241206 | 103000 | 2660004475 | 2800 | 2810 | 2810 | 2800 | 37737 |
| 659 | 20241206 | 102900 | 2554328140 | 2815 | 2815 | 2815 | 2805 | 5137 |
| 660 | 20241206 | 102800 | 2539900535 | 2815 | 2805 | 2815 | 2800 | 3111 |
| 661 | 20241206 | 102700 | 2531172975 | 2800 | 2820 | 2820 | 2800 | 5750 |
| 662 | 20241206 | 102600 | 2515024760 | 2820 | 2815 | 2820 | 2815 | 756 |
| 663 | 20241206 | 102500 | 2512896370 | 2815 | 2810 | 2820 | 2805 | 21038 |
| 664 | 20241206 | 102400 | 2453883870 | 2805 | 2815 | 2830 | 2805 | 15913 |
| 665 | 20241206 | 102300 | 2409163720 | 2810 | 2810 | 2835 | 2810 | 4969 |
| 666 | 20241206 | 102200 | 2395139810 | 2825 | 2810 | 2825 | 2800 | 8773 |
| 667 | 20241206 | 102100 | 2370464275 | 2810 | 2800 | 2815 | 2800 | 12908 |
| 668 | 20241206 | 102000 | 2334204760 | 2800 | 2805 | 2805 | 2800 | 16283 |
| 669 | 20241206 | 101900 | 2288600270 | 2800 | 2805 | 2805 | 2800 | 1886 |
| 670 | 20241206 | 101800 | 2283319365 | 2805 | 2805 | 2810 | 2800 | 2613 |
| 671 | 20241206 | 101700 | 2275995760 | 2800 | 2810 | 2810 | 2800 | 7272 |
| 672 | 20241206 | 101600 | 2255595180 | 2810 | 2820 | 2820 | 2810 | 763 |
| 673 | 20241206 | 101500 | 2253445550 | 2820 | 2810 | 2820 | 2810 | 1753 |
| 674 | 20241206 | 101400 | 2248505780 | 2810 | 2805 | 2815 | 2805 | 1362 |
| 675 | 20241206 | 101300 | 2244679625 | 2810 | 2815 | 2815 | 2810 | 7831 |
| 676 | 20241206 | 101200 | 2222644340 | 2820 | 2820 | 2820 | 2815 | 485 |
| 677 | 20241206 | 101100 | 2221278220 | 2820 | 2825 | 2825 | 2820 | 3918 |
| 678 | 20241206 | 101000 | 2210218795 | 2825 | 2835 | 2835 | 2825 | 3795 |
| 679 | 20241206 | 100900 | 2199488830 | 2835 | 2835 | 2835 | 2825 | 2186 |
| 680 | 20241206 | 100800 | 2193306710 | 2835 | 2835 | 2840 | 2830 | 1804 |
| 681 | 20241206 | 100700 | 2188185885 | 2840 | 2840 | 2845 | 2825 | 1948 |
| 682 | 20241206 | 100600 | 2182664640 | 2840 | 2835 | 2845 | 2835 | 635 |
| 683 | 20241206 | 100500 | 2180862605 | 2840 | 2835 | 2840 | 2835 | 1826 |
| 684 | 20241206 | 100400 | 2175684375 | 2835 | 2815 | 2835 | 2810 | 4539 |
| 685 | 20241206 | 100300 | 2162852480 | 2810 | 2820 | 2825 | 2810 | 1895 |
| 686 | 20241206 | 100200 | 2157521505 | 2810 | 2805 | 2825 | 2805 | 4926 |
| 687 | 20241206 | 100100 | 2143666870 | 2805 | 2810 | 2820 | 2805 | 20424 |
| 688 | 20241206 | 100000 | 2086195570 | 2815 | 2820 | 2820 | 2815 | 2488 |
| 689 | 20241206 | 095900 | 2079187260 | 2820 | 2820 | 2830 | 2820 | 1112 |
| 690 | 20241206 | 095800 | 2076048350 | 2825 | 2820 | 2825 | 2810 | 5050 |
| 691 | 20241206 | 095700 | 2061829460 | 2825 | 2820 | 2825 | 2820 | 809 |
| 692 | 20241206 | 095600 | 2059547625 | 2820 | 2815 | 2830 | 2810 | 6087 |
| 693 | 20241206 | 095500 | 2042430750 | 2830 | 2820 | 2830 | 2815 | 2674 |
| 694 | 20241206 | 095400 | 2034901470 | 2830 | 2820 | 2835 | 2820 | 2383 |
| 695 | 20241206 | 095300 | 2028180175 | 2820 | 2820 | 2835 | 2820 | 1305 |
| 696 | 20241206 | 095200 | 2024499160 | 2835 | 2820 | 2835 | 2815 | 5038 |
| 697 | 20241206 | 095100 | 2010303265 | 2820 | 2825 | 2825 | 2820 | 4124 |
| 698 | 20241206 | 095000 | 1998671480 | 2820 | 2830 | 2830 | 2815 | 1794 |
| 699 | 20241206 | 094900 | 1993604230 | 2815 | 2805 | 2830 | 2800 | 9147 |
| 700 | 20241206 | 094800 | 1967831245 | 2805 | 2810 | 2815 | 2805 | 19056 |
| 701 | 20241206 | 094700 | 1914321600 | 2810 | 2820 | 2820 | 2810 | 16194 |
| 702 | 20241206 | 094600 | 1868762835 | 2820 | 2825 | 2830 | 2820 | 5586 |
| 703 | 20241206 | 094500 | 1853000480 | 2825 | 2840 | 2840 | 2820 | 13537 |
| 704 | 20241206 | 094400 | 1814715185 | 2840 | 2845 | 2845 | 2840 | 8721 |
| 705 | 20241206 | 094300 | 1789946975 | 2855 | 2845 | 2860 | 2840 | 8918 |
| 706 | 20241206 | 094200 | 1764581185 | 2845 | 2845 | 2845 | 2840 | 4444 |
| 707 | 20241206 | 094100 | 1751955690 | 2845 | 2845 | 2845 | 2845 | 3518 |
| 708 | 20241206 | 094000 | 1741946980 | 2850 | 2850 | 2850 | 2845 | 5457 |
| 709 | 20241206 | 093900 | 1726405580 | 2845 | 2825 | 2850 | 2825 | 6473 |
| 710 | 20241206 | 093800 | 1707990145 | 2820 | 2805 | 2840 | 2805 | 7047 |
| 711 | 20241206 | 093700 | 1688090265 | 2805 | 2815 | 2820 | 2800 | 21262 |
| 712 | 20241206 | 093600 | 1628402765 | 2820 | 2825 | 2825 | 2800 | 32303 |
| 713 | 20241206 | 093500 | 1537494920 | 2825 | 2845 | 2850 | 2820 | 33870 |
| 714 | 20241206 | 093400 | 1441581575 | 2845 | 2855 | 2855 | 2845 | 26597 |
| 715 | 20241206 | 093300 | 1365830330 | 2855 | 2860 | 2865 | 2850 | 18462 |
| 716 | 20241206 | 093200 | 1313109980 | 2865 | 2865 | 2870 | 2865 | 6213 |
| 717 | 20241206 | 093100 | 1295309300 | 2865 | 2870 | 2875 | 2865 | 5465 |
| 718 | 20241206 | 093000 | 1279633265 | 2880 | 2865 | 2880 | 2865 | 7877 |
| 719 | 20241206 | 092900 | 1257017760 | 2870 | 2900 | 2900 | 2865 | 24270 |
| 720 | 20241206 | 092800 | 1187386695 | 2890 | 2895 | 2915 | 2885 | 1983 |
| 721 | 20241206 | 092700 | 1181641595 | 2885 | 2900 | 2900 | 2885 | 6758 |
| 722 | 20241206 | 092600 | 1162102520 | 2900 | 2915 | 2915 | 2900 | 8709 |
| 723 | 20241206 | 092500 | 1136805580 | 2910 | 2940 | 2940 | 2905 | 7432 |
| 724 | 20241206 | 092400 | 1115072865 | 2940 | 2945 | 2955 | 2935 | 4716 |
| 725 | 20241206 | 092300 | 1101204035 | 2950 | 2940 | 2950 | 2940 | 2395 |
| 726 | 20241206 | 092200 | 1094146935 | 2925 | 2955 | 2960 | 2925 | 18002 |
| 727 | 20241206 | 092100 | 1041075665 | 2965 | 2970 | 2975 | 2950 | 13760 |
| 728 | 20241206 | 092000 | 1000264780 | 2970 | 2965 | 2980 | 2960 | 13421 |
| 729 | 20241206 | 091900 | 960453825 | 2965 | 2945 | 2970 | 2940 | 18451 |
| 730 | 20241206 | 091800 | 905887570 | 2945 | 2945 | 2945 | 2930 | 5319 |
| 731 | 20241206 | 091700 | 890256595 | 2945 | 2895 | 2945 | 2885 | 13589 |
| 732 | 20241206 | 091600 | 850504055 | 2880 | 2880 | 2900 | 2880 | 13818 |
| 733 | 20241206 | 091500 | 810533125 | 2890 | 2885 | 2890 | 2870 | 4812 |
| 734 | 20241206 | 091400 | 796673350 | 2885 | 2880 | 2885 | 2865 | 10131 |
| 735 | 20241206 | 091300 | 767505885 | 2880 | 2870 | 2890 | 2865 | 5371 |
| 736 | 20241206 | 091200 | 752078220 | 2870 | 2875 | 2890 | 2865 | 13166 |
| 737 | 20241206 | 091100 | 714281015 | 2875 | 2865 | 2880 | 2865 | 11742 |
| 738 | 20241206 | 091000 | 680596055 | 2870 | 2855 | 2870 | 2850 | 8024 |
| 739 | 20241206 | 090900 | 657643315 | 2855 | 2855 | 2860 | 2850 | 11507 |
| 740 | 20241206 | 090800 | 624764960 | 2855 | 2855 | 2875 | 2855 | 14596 |
| 741 | 20241206 | 090700 | 583021685 | 2860 | 2885 | 2885 | 2850 | 42797 |
| 742 | 20241206 | 090600 | 460692455 | 2885 | 2865 | 2900 | 2865 | 4472 |
| 743 | 20241206 | 090500 | 447854020 | 2865 | 2870 | 2880 | 2855 | 16569 |
| 744 | 20241206 | 090400 | 400326805 | 2870 | 2905 | 2915 | 2865 | 51231 |
| 745 | 20241206 | 090300 | 252189565 | 2925 | 2900 | 2925 | 2895 | 20926 |
| 746 | 20241206 | 090200 | 191365820 | 2900 | 2905 | 2910 | 2890 | 19855 |
| 747 | 20241206 | 090100 | 133764620 | 2905 | 2905 | 2920 | 2905 | 29744 |
| 748 | 20241206 | 090000 | 47241595 | 2905 | 2930 | 2950 | 2900 | 16163 |