KissMeData/359090/min/candle-20240423.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240423	212100	65201663995	1960	1960	1960	1960	134096
3	20240423	212000	65201663995	1960	1960	1960	1960	0
4	20240423	211900	65201663995	1960	1960	1960	1960	0
5	20240423	211800	65201663995	1960	1960	1960	1960	0
6	20240423	211700	65201663995	1960	1960	1960	1960	0
7	20240423	211600	65201663995	1960	1960	1960	1960	0
8	20240423	211500	65201663995	1960	1960	1960	1960	0
9	20240423	211400	65201663995	1960	1960	1960	1960	0
10	20240423	211300	65201663995	1960	1960	1960	1960	0
11	20240423	211200	65201663995	1960	1960	1960	1960	0
12	20240423	211100	65201663995	1960	1960	1960	1960	0
13	20240423	211000	65201663995	1960	1960	1960	1960	0
14	20240423	210900	65201663995	1960	1960	1960	1960	0
15	20240423	210800	65201663995	1960	1960	1960	1960	0
16	20240423	210700	65201663995	1960	1960	1960	1960	0
17	20240423	210600	65201663995	1960	1960	1960	1960	0
18	20240423	210500	65201663995	1960	1960	1960	1960	0
19	20240423	210400	65201663995	1960	1960	1960	1960	0
20	20240423	210300	65201663995	1960	1960	1960	1960	0
21	20240423	210200	65201663995	1960	1960	1960	1960	0
22	20240423	210100	65201663995	1960	1960	1960	1960	0
23	20240423	210000	65201663995	1960	1960	1960	1960	0
24	20240423	205900	65201663995	1960	1960	1960	1960	0
25	20240423	205800	65201663995	1960	1960	1960	1960	0
26	20240423	205700	65201663995	1960	1960	1960	1960	0
27	20240423	205600	65201663995	1960	1960	1960	1960	0
28	20240423	205500	65201663995	1960	1960	1960	1960	0
29	20240423	205400	65201663995	1960	1960	1960	1960	0
30	20240423	205300	65201663995	1960	1960	1960	1960	0
31	20240423	205200	65201663995	1960	1960	1960	1960	0
32	20240423	205100	65201663995	1960	1960	1960	1960	134096
33	20240423	205000	65201663995	1960	1960	1960	1960	0
34	20240423	204900	65201663995	1960	1960	1960	1960	0
35	20240423	204800	65201663995	1960	1960	1960	1960	0
36	20240423	204700	65201663995	1960	1960	1960	1960	0
37	20240423	204600	65201663995	1960	1960	1960	1960	0
38	20240423	204500	65201663995	1960	1960	1960	1960	0
39	20240423	204400	65201663995	1960	1960	1960	1960	0
40	20240423	204300	65201663995	1960	1960	1960	1960	0
41	20240423	204200	65201663995	1960	1960	1960	1960	0
42	20240423	204100	65201663995	1960	1960	1960	1960	0
43	20240423	204000	65201663995	1960	1960	1960	1960	0
44	20240423	203900	65201663995	1960	1960	1960	1960	0
45	20240423	203800	65201663995	1960	1960	1960	1960	0
46	20240423	203700	65201663995	1960	1960	1960	1960	0
47	20240423	203600	65201663995	1960	1960	1960	1960	0
48	20240423	203500	65201663995	1960	1960	1960	1960	0
49	20240423	203400	65201663995	1960	1960	1960	1960	0
50	20240423	203300	65201663995	1960	1960	1960	1960	0
51	20240423	203200	65201663995	1960	1960	1960	1960	0
52	20240423	203100	65201663995	1960	1960	1960	1960	0
53	20240423	203000	65201663995	1960	1960	1960	1960	0
54	20240423	202900	65201663995	1960	1960	1960	1960	0
55	20240423	202800	65201663995	1960	1960	1960	1960	0
56	20240423	202700	65201663995	1960	1960	1960	1960	0
57	20240423	202600	65201663995	1960	1960	1960	1960	0
58	20240423	202500	65201663995	1960	1960	1960	1960	0
59	20240423	202400	65201663995	1960	1960	1960	1960	0
60	20240423	202300	65201663995	1960	1960	1960	1960	0
61	20240423	202200	65201663995	1960	1960	1960	1960	0
62	20240423	202100	65201663995	1960	1960	1960	1960	134096
63	20240423	202000	65201663995	1960	1960	1960	1960	0
64	20240423	201900	65201663995	1960	1960	1960	1960	0
65	20240423	201800	65201663995	1960	1960	1960	1960	0
66	20240423	201700	65201663995	1960	1960	1960	1960	0
67	20240423	201600	65201663995	1960	1960	1960	1960	0
68	20240423	201500	65201663995	1960	1960	1960	1960	0
69	20240423	201400	65201663995	1960	1960	1960	1960	0
70	20240423	201300	65201663995	1960	1960	1960	1960	0
71	20240423	201200	65201663995	1960	1960	1960	1960	0
72	20240423	201100	65201663995	1960	1960	1960	1960	0
73	20240423	201000	65201663995	1960	1960	1960	1960	0
74	20240423	200900	65201663995	1960	1960	1960	1960	0
75	20240423	200800	65201663995	1960	1960	1960	1960	0
76	20240423	200700	65201663995	1960	1960	1960	1960	0
77	20240423	200600	65201663995	1960	1960	1960	1960	0
78	20240423	200500	65201663995	1960	1960	1960	1960	0
79	20240423	200400	65201663995	1960	1960	1960	1960	0
80	20240423	200300	65201663995	1960	1960	1960	1960	0
81	20240423	200200	65201663995	1960	1960	1960	1960	0
82	20240423	200100	65201663995	1960	1960	1960	1960	0
83	20240423	200000	65201663995	1960	1960	1960	1960	0
84	20240423	195900	65201663995	1960	1960	1960	1960	0
85	20240423	195800	65201663995	1960	1960	1960	1960	0
86	20240423	195700	65201663995	1960	1960	1960	1960	0
87	20240423	195600	65201663995	1960	1960	1960	1960	0
88	20240423	195500	65201663995	1960	1960	1960	1960	0
89	20240423	195400	65201663995	1960	1960	1960	1960	0
90	20240423	195300	65201663995	1960	1960	1960	1960	0
91	20240423	195200	65201663995	1960	1960	1960	1960	0
92	20240423	195100	65201663995	1960	1960	1960	1960	134096
93	20240423	195000	65201663995	1960	1960	1960	1960	0
94	20240423	194900	65201663995	1960	1960	1960	1960	0
95	20240423	194800	65201663995	1960	1960	1960	1960	0
96	20240423	194700	65201663995	1960	1960	1960	1960	0
97	20240423	194600	65201663995	1960	1960	1960	1960	0
98	20240423	194500	65201663995	1960	1960	1960	1960	0
99	20240423	194400	65201663995	1960	1960	1960	1960	0
100	20240423	194300	65201663995	1960	1960	1960	1960	0
101	20240423	194200	65201663995	1960	1960	1960	1960	0
102	20240423	194100	65201663995	1960	1960	1960	1960	0
103	20240423	194000	65201663995	1960	1960	1960	1960	0
104	20240423	193900	65201663995	1960	1960	1960	1960	0
105	20240423	193800	65201663995	1960	1960	1960	1960	0
106	20240423	193700	65201663995	1960	1960	1960	1960	0
107	20240423	193600	65201663995	1960	1960	1960	1960	0
108	20240423	193500	65201663995	1960	1960	1960	1960	0
109	20240423	193400	65201663995	1960	1960	1960	1960	0
110	20240423	193300	65201663995	1960	1960	1960	1960	0
111	20240423	193200	65201663995	1960	1960	1960	1960	0
112	20240423	193100	65201663995	1960	1960	1960	1960	0
113	20240423	193000	65201663995	1960	1960	1960	1960	0
114	20240423	192900	65201663995	1960	1960	1960	1960	0
115	20240423	192800	65201663995	1960	1960	1960	1960	0
116	20240423	192700	65201663995	1960	1960	1960	1960	0
117	20240423	192600	65201663995	1960	1960	1960	1960	0
118	20240423	192500	65201663995	1960	1960	1960	1960	0
119	20240423	192400	65201663995	1960	1960	1960	1960	0
120	20240423	192300	65201663995	1960	1960	1960	1960	0
121	20240423	192200	65201663995	1960	1960	1960	1960	0
122	20240423	192100	65201663995	1960	1960	1960	1960	134096
123	20240423	192000	65201663995	1960	1960	1960	1960	0
124	20240423	191900	65201663995	1960	1960	1960	1960	0
125	20240423	191800	65201663995	1960	1960	1960	1960	0
126	20240423	191700	65201663995	1960	1960	1960	1960	0
127	20240423	191600	65201663995	1960	1960	1960	1960	0
128	20240423	191500	65201663995	1960	1960	1960	1960	0
129	20240423	191400	65201663995	1960	1960	1960	1960	0
130	20240423	191300	65201663995	1960	1960	1960	1960	0
131	20240423	191200	65201663995	1960	1960	1960	1960	0
132	20240423	191100	65201663995	1960	1960	1960	1960	0
133	20240423	191000	65201663995	1960	1960	1960	1960	0
134	20240423	190900	65201663995	1960	1960	1960	1960	0
135	20240423	190800	65201663995	1960	1960	1960	1960	0
136	20240423	190700	65201663995	1960	1960	1960	1960	0
137	20240423	190600	65201663995	1960	1960	1960	1960	0
138	20240423	190500	65201663995	1960	1960	1960	1960	0
139	20240423	190400	65201663995	1960	1960	1960	1960	0
140	20240423	190300	65201663995	1960	1960	1960	1960	0
141	20240423	190200	65201663995	1960	1960	1960	1960	0
142	20240423	190100	65201663995	1960	1960	1960	1960	0
143	20240423	190000	65201663995	1960	1960	1960	1960	0
144	20240423	185900	65201663995	1960	1960	1960	1960	0
145	20240423	185800	65201663995	1960	1960	1960	1960	0
146	20240423	185700	65201663995	1960	1960	1960	1960	0
147	20240423	185600	65201663995	1960	1960	1960	1960	0
148	20240423	185500	65201663995	1960	1960	1960	1960	0
149	20240423	185400	65201663995	1960	1960	1960	1960	0
150	20240423	185300	65201663995	1960	1960	1960	1960	0
151	20240423	185200	65201663995	1960	1960	1960	1960	0
152	20240423	185100	65201663995	1960	1960	1960	1960	134096
153	20240423	185000	65201663995	1960	1960	1960	1960	0
154	20240423	184900	65201663995	1960	1960	1960	1960	0
155	20240423	184800	65201663995	1960	1960	1960	1960	0
156	20240423	184700	65201663995	1960	1960	1960	1960	0
157	20240423	184600	65201663995	1960	1960	1960	1960	0
158	20240423	184500	65201663995	1960	1960	1960	1960	0
159	20240423	184400	65201663995	1960	1960	1960	1960	0
160	20240423	184300	65201663995	1960	1960	1960	1960	0
161	20240423	184200	65201663995	1960	1960	1960	1960	0
162	20240423	184100	65201663995	1960	1960	1960	1960	0
163	20240423	184000	65201663995	1960	1960	1960	1960	0
164	20240423	183900	65201663995	1960	1960	1960	1960	0
165	20240423	183800	65201663995	1960	1960	1960	1960	0
166	20240423	183700	65201663995	1960	1960	1960	1960	0
167	20240423	183600	65201663995	1960	1960	1960	1960	0
168	20240423	183500	65201663995	1960	1960	1960	1960	0
169	20240423	183400	65201663995	1960	1960	1960	1960	0
170	20240423	183300	65201663995	1960	1960	1960	1960	0
171	20240423	183200	65201663995	1960	1960	1960	1960	0
172	20240423	183100	65201663995	1960	1960	1960	1960	0
173	20240423	183000	65201663995	1960	1960	1960	1960	0
174	20240423	182900	65201663995	1960	1960	1960	1960	0
175	20240423	182800	65201663995	1960	1960	1960	1960	0
176	20240423	182700	65201663995	1960	1960	1960	1960	0
177	20240423	182600	65201663995	1960	1960	1960	1960	0
178	20240423	182500	65201663995	1960	1960	1960	1960	0
179	20240423	182400	65201663995	1960	1960	1960	1960	0
180	20240423	182300	65201663995	1960	1960	1960	1960	0
181	20240423	182200	65201663995	1960	1960	1960	1960	0
182	20240423	182100	65201663995	1960	1960	1960	1960	134096
183	20240423	182000	65201663995	1960	1960	1960	1960	0
184	20240423	181900	65201663995	1960	1960	1960	1960	0
185	20240423	181800	65201663995	1960	1960	1960	1960	0
186	20240423	181700	65201663995	1960	1960	1960	1960	0
187	20240423	181600	65201663995	1960	1960	1960	1960	0
188	20240423	181500	65201663995	1960	1960	1960	1960	0
189	20240423	181400	65201663995	1960	1960	1960	1960	0
190	20240423	181300	65201663995	1960	1960	1960	1960	0
191	20240423	181200	65201663995	1960	1960	1960	1960	0
192	20240423	181100	65201663995	1960	1960	1960	1960	0
193	20240423	181000	65201663995	1960	1960	1960	1960	0
194	20240423	180900	65201663995	1960	1960	1960	1960	0
195	20240423	180800	65201663995	1960	1960	1960	1960	0
196	20240423	180700	65201663995	1960	1960	1960	1960	0
197	20240423	180600	65201663995	1960	1960	1960	1960	0
198	20240423	180500	65201663995	1960	1960	1960	1960	0
199	20240423	180400	65201663995	1960	1960	1960	1960	0
200	20240423	180300	65201663995	1960	1960	1960	1960	0
201	20240423	180200	65201663995	1960	1960	1960	1960	0
202	20240423	180100	65201663995	1960	1960	1960	1960	0
203	20240423	180000	65201663995	1960	1960	1960	1960	0
204	20240423	175900	65201663995	1960	1960	1960	1960	0
205	20240423	175800	65201663995	1960	1960	1960	1960	0
206	20240423	175700	65201663995	1960	1960	1960	1960	0
207	20240423	175600	65201663995	1960	1960	1960	1960	0
208	20240423	175500	65201663995	1960	1960	1960	1960	0
209	20240423	175400	65201663995	1960	1960	1960	1960	0
210	20240423	175300	65201663995	1960	1960	1960	1960	0
211	20240423	175200	65201663995	1960	1960	1960	1960	0
212	20240423	175100	65201663995	1960	1960	1960	1960	134096
213	20240423	175000	65201663995	1960	1960	1960	1960	0
214	20240423	174900	65201663995	1960	1960	1960	1960	0
215	20240423	174800	65201663995	1960	1960	1960	1960	0
216	20240423	174700	65201663995	1960	1960	1960	1960	0
217	20240423	174600	65201663995	1960	1960	1960	1960	0
218	20240423	174500	65201663995	1960	1960	1960	1960	0
219	20240423	174400	65201663995	1960	1960	1960	1960	0
220	20240423	174300	65201663995	1960	1960	1960	1960	0
221	20240423	174200	65201663995	1960	1960	1960	1960	0
222	20240423	174100	65201663995	1960	1960	1960	1960	0
223	20240423	174000	65201663995	1960	1960	1960	1960	0
224	20240423	173900	65201663995	1960	1960	1960	1960	0
225	20240423	173800	65201663995	1960	1960	1960	1960	0
226	20240423	173700	65201663995	1960	1960	1960	1960	0
227	20240423	173600	65201663995	1960	1960	1960	1960	0
228	20240423	173500	65201663995	1960	1960	1960	1960	0
229	20240423	173400	65201663995	1960	1960	1960	1960	0
230	20240423	173300	65201663995	1960	1960	1960	1960	0
231	20240423	173200	65201663995	1960	1960	1960	1960	0
232	20240423	173100	65201663995	1960	1960	1960	1960	0
233	20240423	173000	65201663995	1960	1960	1960	1960	0
234	20240423	172900	65201663995	1960	1960	1960	1960	0
235	20240423	172800	65201663995	1960	1960	1960	1960	0
236	20240423	172700	65201663995	1960	1960	1960	1960	0
237	20240423	172600	65201663995	1960	1960	1960	1960	0
238	20240423	172500	65201663995	1960	1960	1960	1960	0
239	20240423	172400	65201663995	1960	1960	1960	1960	0
240	20240423	172300	65201663995	1960	1960	1960	1960	0
241	20240423	172200	65201663995	1960	1960	1960	1960	0
242	20240423	172100	65201663995	1960	1960	1960	1960	134096
243	20240423	172000	65201663995	1960	1960	1960	1960	0
244	20240423	171900	65201663995	1960	1960	1960	1960	0
245	20240423	171800	65201663995	1960	1960	1960	1960	0
246	20240423	171700	65201663995	1960	1960	1960	1960	0
247	20240423	171600	65201663995	1960	1960	1960	1960	0
248	20240423	171500	65201663995	1960	1960	1960	1960	0
249	20240423	171400	65201663995	1960	1960	1960	1960	0
250	20240423	171300	65201663995	1960	1960	1960	1960	0
251	20240423	171200	65201663995	1960	1960	1960	1960	0
252	20240423	171100	65201663995	1960	1960	1960	1960	0
253	20240423	171000	65201663995	1960	1960	1960	1960	0
254	20240423	170900	65201663995	1960	1960	1960	1960	0
255	20240423	170800	65201663995	1960	1960	1960	1960	0
256	20240423	170700	65201663995	1960	1960	1960	1960	0
257	20240423	170600	65201663995	1960	1960	1960	1960	0
258	20240423	170500	65201663995	1960	1960	1960	1960	0
259	20240423	170400	65201663995	1960	1960	1960	1960	0
260	20240423	170300	65201663995	1960	1960	1960	1960	0
261	20240423	170200	65201663995	1960	1960	1960	1960	0
262	20240423	170100	65201663995	1960	1960	1960	1960	0
263	20240423	170000	65201663995	1960	1960	1960	1960	0
264	20240423	165900	65201663995	1960	1960	1960	1960	0
265	20240423	165800	65201663995	1960	1960	1960	1960	0
266	20240423	165700	65201663995	1960	1960	1960	1960	0
267	20240423	165600	65201663995	1960	1960	1960	1960	0
268	20240423	165500	65201663995	1960	1960	1960	1960	0
269	20240423	165400	65201663995	1960	1960	1960	1960	0
270	20240423	165300	65201663995	1960	1960	1960	1960	0
271	20240423	165200	65201663995	1960	1960	1960	1960	0
272	20240423	165100	65201663995	1960	1960	1960	1960	134096
273	20240423	165000	65201663995	1960	1960	1960	1960	0
274	20240423	164900	65201663995	1960	1960	1960	1960	0
275	20240423	164800	65201663995	1960	1960	1960	1960	0
276	20240423	164700	65201663995	1960	1960	1960	1960	0
277	20240423	164600	65201663995	1960	1960	1960	1960	0
278	20240423	164500	65201663995	1960	1960	1960	1960	0
279	20240423	164400	65201663995	1960	1960	1960	1960	0
280	20240423	164300	65201663995	1960	1960	1960	1960	0
281	20240423	164200	65201663995	1960	1960	1960	1960	0
282	20240423	164100	65201663995	1960	1960	1960	1960	0
283	20240423	164000	65201663995	1960	1960	1960	1960	0
284	20240423	163900	65201663995	1960	1960	1960	1960	0
285	20240423	163800	65201663995	1960	1960	1960	1960	0
286	20240423	163700	65201663995	1960	1960	1960	1960	0
287	20240423	163600	65201663995	1960	1960	1960	1960	0
288	20240423	163500	65201663995	1960	1960	1960	1960	0
289	20240423	163400	65201663995	1960	1960	1960	1960	0
290	20240423	163300	65201663995	1960	1960	1960	1960	0
291	20240423	163200	65201663995	1960	1960	1960	1960	0
292	20240423	163100	65201663995	1960	1960	1960	1960	0
293	20240423	163000	65201663995	1960	1960	1960	1960	0
294	20240423	162900	65201663995	1960	1960	1960	1960	0
295	20240423	162800	65201663995	1960	1960	1960	1960	0
296	20240423	162700	65201663995	1960	1960	1960	1960	0
297	20240423	162600	65201663995	1960	1960	1960	1960	0
298	20240423	162500	65201663995	1960	1960	1960	1960	0
299	20240423	162400	65201663995	1960	1960	1960	1960	0
300	20240423	162300	65201663995	1960	1960	1960	1960	0
301	20240423	162200	65201663995	1960	1960	1960	1960	0
302	20240423	162100	65201663995	1960	1960	1960	1960	134096
303	20240423	162000	65201663995	1960	1960	1960	1960	0
304	20240423	161900	65201663995	1960	1960	1960	1960	0
305	20240423	161800	65201663995	1960	1960	1960	1960	0
306	20240423	161700	65201663995	1960	1960	1960	1960	0
307	20240423	161600	65201663995	1960	1960	1960	1960	0
308	20240423	161500	65201663995	1960	1960	1960	1960	0
309	20240423	161400	65201663995	1960	1960	1960	1960	0
310	20240423	161300	65201663995	1960	1960	1960	1960	0
311	20240423	161200	65201663995	1960	1960	1960	1960	0
312	20240423	161100	65201663995	1960	1960	1960	1960	0
313	20240423	161000	65201663995	1960	1960	1960	1960	0
314	20240423	160900	65201663995	1960	1960	1960	1960	0
315	20240423	160800	65201663995	1960	1960	1960	1960	0
316	20240423	160700	65201663995	1960	1960	1960	1960	0
317	20240423	160600	65201663995	1960	1960	1960	1960	0
318	20240423	160500	65201663995	1960	1960	1960	1960	0
319	20240423	160400	65201663995	1960	1960	1960	1960	0
320	20240423	160300	65201663995	1960	1960	1960	1960	0
321	20240423	160200	65201663995	1960	1960	1960	1960	0
322	20240423	160100	65201663995	1960	1960	1960	1960	0
323	20240423	160000	65201663995	1960	1960	1960	1960	0
324	20240423	155900	65201663995	1960	1960	1960	1960	0
325	20240423	155800	65201663995	1960	1960	1960	1960	0
326	20240423	155700	65201663995	1960	1960	1960	1960	0
327	20240423	155600	65201663995	1960	1960	1960	1960	0
328	20240423	155500	65201663995	1960	1960	1960	1960	0
329	20240423	155400	65201663995	1960	1960	1960	1960	0
330	20240423	155300	65201663995	1960	1960	1960	1960	0
331	20240423	155200	65201663995	1960	1960	1960	1960	0
332	20240423	155100	65201663995	1960	1960	1960	1960	134096
333	20240423	155000	65201663995	1960	1960	1960	1960	0
334	20240423	154900	65201663995	1960	1960	1960	1960	0
335	20240423	154800	65201663995	1960	1960	1960	1960	0
336	20240423	154700	65201663995	1960	1960	1960	1960	0
337	20240423	154600	65201663995	1960	1960	1960	1960	0
338	20240423	154500	65201663995	1960	1960	1960	1960	0
339	20240423	154400	65201663995	1960	1960	1960	1960	0
340	20240423	154300	65201663995	1960	1960	1960	1960	0
341	20240423	154200	65201663995	1960	1960	1960	1960	0
342	20240423	154100	65201663995	1960	1960	1960	1960	0
343	20240423	154000	65201663995	1960	1960	1960	1960	0
344	20240423	153900	65201663995	1960	1960	1960	1960	0
345	20240423	153800	65201663995	1960	1960	1960	1960	0
346	20240423	153700	65201663995	1960	1960	1960	1960	0
347	20240423	153600	65201663995	1960	1960	1960	1960	0
348	20240423	153500	65201663995	1960	1960	1960	1960	0
349	20240423	153400	65201663995	1960	1960	1960	1960	0
350	20240423	153300	65201663995	1960	1960	1960	1960	0
351	20240423	153200	65201663995	1960	1960	1960	1960	0
352	20240423	153100	65201663995	1960	1960	1960	1960	0
353	20240423	153000	65201663995	1960	1960	1960	1960	134096
354	20240423	152900	64938835835	1944	1944	1944	1944	0
355	20240423	152800	64938835835	1944	1944	1944	1944	0
356	20240423	152700	64938835835	1944	1944	1944	1944	0
357	20240423	152600	64938835835	1944	1944	1944	1944	0
358	20240423	152500	64938835835	1944	1944	1944	1944	0
359	20240423	152400	64938835835	1944	1944	1944	1944	0
360	20240423	152300	64938835835	1944	1944	1944	1944	0
361	20240423	152200	64938835835	1944	1944	1944	1944	0
362	20240423	152100	64938835835	1944	1944	1944	1944	0
363	20240423	152000	64938835835	1944	1944	1944	1944	0
364	20240423	151900	64938835835	1944	1949	1953	1942	48739
365	20240423	151800	64843922934	1953	1949	1955	1947	30461
366	20240423	151700	64784497495	1949	1948	1950	1946	15787
367	20240423	151600	64753745162	1946	1953	1953	1946	44783
368	20240423	151500	64666415138	1953	1956	1956	1952	20708
369	20240423	151400	64625970217	1955	1958	1959	1955	26044
370	20240423	151300	64574993758	1956	1953	1959	1951	63935
371	20240423	151200	64449997446	1953	1952	1955	1952	24794
372	20240423	151100	64401561495	1952	1950	1956	1949	39482
373	20240423	151000	64324465524	1950	1942	1953	1942	38409
374	20240423	150900	64249613920	1942	1943	1944	1940	16369
375	20240423	150800	64217842865	1943	1943	1946	1943	1800
376	20240423	150700	64214343870	1942	1943	1948	1940	9239
377	20240423	150600	64196392031	1941	1948	1948	1941	11424
378	20240423	150500	64174189884	1948	1950	1950	1943	2203
379	20240423	150400	64169898898	1943	1942	1952	1942	49968
380	20240423	150300	64072602718	1942	1942	1944	1941	8469
381	20240423	150200	64056151031	1943	1939	1944	1939	9915
382	20240423	150100	64036899093	1938	1939	1939	1935	13388
383	20240423	150000	64010950635	1940	1936	1940	1935	14949
384	20240423	145900	63981976087	1938	1939	1939	1935	3802
385	20240423	145800	63974613258	1939	1941	1941	1935	2339
386	20240423	145700	63970080170	1941	1933	1942	1933	2695
387	20240423	145600	63964855813	1942	1937	1942	1932	18679
388	20240423	145500	63928729474	1936	1937	1937	1934	11951
389	20240423	145400	63905598421	1936	1940	1940	1936	1265
390	20240423	145300	63903146825	1940	1940	1941	1938	4789
391	20240423	145200	63893861237	1940	1941	1945	1932	11353
392	20240423	145100	63871874246	1941	1945	1947	1941	9096
393	20240423	145000	63854199089	1945	1942	1945	1941	10141
394	20240423	144900	63834493331	1942	1935	1942	1935	13061
395	20240423	144800	63809183346	1936	1936	1937	1935	1443
396	20240423	144700	63806389697	1937	1934	1938	1934	4194
397	20240423	144600	63798269040	1936	1935	1936	1930	10466
398	20240423	144500	63778033083	1935	1934	1935	1931	8314
399	20240423	144400	63761958219	1933	1931	1933	1929	7241
400	20240423	144300	63747978711	1931	1930	1933	1929	6122
401	20240423	144200	63736162571	1930	1934	1934	1930	111
402	20240423	144100	63735948327	1930	1933	1934	1930	12911
403	20240423	144000	63711014952	1934	1933	1936	1932	6001
404	20240423	143900	63699414501	1933	1935	1937	1933	6554
405	20240423	143800	63686735536	1935	1935	1936	1935	6429
406	20240423	143700	63674295052	1936	1937	1938	1936	2477
407	20240423	143600	63669497080	1938	1935	1939	1935	7332
408	20240423	143500	63655293050	1934	1933	1935	1930	2457
409	20240423	143400	63650545709	1930	1926	1935	1926	10621
410	20240423	143300	63630073022	1927	1927	1929	1926	9624
411	20240423	143200	63611528179	1927	1931	1932	1925	38049
412	20240423	143100	63538191939	1931	1932	1937	1930	14988
413	20240423	143000	63509246949	1932	1935	1938	1932	22635
414	20240423	142900	63465503549	1932	1940	1941	1932	51887
415	20240423	142800	63365115759	1940	1944	1946	1940	9379
416	20240423	142700	63346896810	1944	1955	1955	1942	16813
417	20240423	142600	63314138693	1948	1940	1961	1938	65372
418	20240423	142500	63186414034	1940	1945	1945	1940	13902
419	20240423	142400	63159436420	1943	1952	1953	1943	10673
420	20240423	142300	63138634715	1952	1940	1952	1940	16388
421	20240423	142200	63106693110	1942	1946	1946	1940	6040
422	20240423	142100	63094967846	1946	1933	1946	1933	23128
423	20240423	142000	63050120153	1933	1931	1938	1931	15035
424	20240423	141900	63021044407	1930	1936	1936	1930	90588
425	20240423	141800	62845982471	1935	1936	1941	1935	23540
426	20240423	141700	62800405660	1936	1941	1942	1936	18527
427	20240423	141600	62764490190	1940	1937	1943	1936	11845
428	20240423	141500	62741549718	1936	1945	1945	1936	39315
429	20240423	141400	62665356176	1945	1945	1946	1940	9018
430	20240423	141300	62647856378	1945	1940	1946	1940	1765
431	20240423	141200	62644428071	1940	1945	1947	1940	14429
432	20240423	141100	62616405644	1945	1941	1947	1941	4073
433	20240423	141000	62608483705	1941	1946	1946	1939	1800
434	20240423	140900	62604986381	1939	1949	1949	1939	9078
435	20240423	140800	62587352790	1950	1940	1950	1937	40540
436	20240423	140700	62508676649	1940	1944	1944	1940	27387
437	20240423	140600	62455531990	1944	1944	1948	1942	10468
438	20240423	140500	62435193586	1943	1949	1949	1943	4779
439	20240423	140400	62425907312	1949	1946	1950	1943	6143
440	20240423	140300	62413961839	1946	1949	1950	1946	5373
441	20240423	140200	62403501381	1949	1948	1949	1946	2255
442	20240423	140100	62399108646	1949	1949	1950	1949	706
443	20240423	140000	62397732065	1950	1942	1950	1941	24130
444	20240423	135900	62350858684	1942	1943	1944	1942	10531
445	20240423	135800	62330400868	1944	1944	1946	1943	4128
446	20240423	135700	62322375853	1944	1950	1951	1943	37255
447	20240423	135600	62249913657	1946	1944	1947	1943	23938
448	20240423	135500	62203359783	1945	1948	1948	1945	18105
449	20240423	135400	62168130297	1948	1950	1950	1946	11773
450	20240423	135300	62145197525	1950	1949	1950	1947	4069
451	20240423	135200	62137265162	1948	1946	1949	1945	22438
452	20240423	135100	62093600578	1946	1953	1953	1945	70042
453	20240423	135000	61957096711	1953	1956	1957	1952	10099
454	20240423	134900	61937379380	1956	1957	1957	1956	588
455	20240423	134800	61936229096	1959	1955	1959	1952	4937
456	20240423	134700	61926577309	1955	1955	1955	1952	15959
457	20240423	134600	61895395683	1955	1958	1958	1955	5956
458	20240423	134500	61883746538	1958	1961	1961	1958	4312
459	20240423	134400	61875295456	1961	1958	1961	1955	5654
460	20240423	134300	61864217590	1957	1957	1963	1957	6560
461	20240423	134200	61851376935	1957	1952	1959	1952	6438
462	20240423	134100	61838804222	1953	1952	1954	1951	5692
463	20240423	134000	61827693159	1952	1953	1954	1952	13772
464	20240423	133900	61800802873	1952	1952	1954	1951	9156
465	20240423	133800	61782924480	1952	1955	1955	1951	16719
466	20240423	133700	61750279549	1955	1957	1958	1954	8390
467	20240423	133600	61733873646	1957	1964	1964	1957	6199
468	20240423	133500	61721716103	1963	1962	1965	1961	14461
469	20240423	133400	61693319768	1962	1959	1962	1959	3461
470	20240423	133300	61686533274	1960	1954	1960	1953	5204
471	20240423	133200	61676355106	1954	1954	1954	1953	7283
472	20240423	133100	61662128369	1954	1957	1957	1952	13629
473	20240423	133000	61635509024	1953	1955	1960	1952	31529
474	20240423	132900	61573914253	1955	1958	1958	1954	35585
475	20240423	132800	61504318371	1957	1960	1960	1957	16401
476	20240423	132700	61472198922	1963	1960	1964	1959	11123
477	20240423	132600	61450396387	1959	1960	1965	1958	22134
478	20240423	132500	61407008380	1960	1965	1965	1960	7318
479	20240423	132400	61392644502	1965	1968	1970	1964	9901
480	20240423	132300	61373162190	1968	1957	1969	1955	34617
481	20240423	132200	61305196519	1957	1956	1961	1955	6485
482	20240423	132100	61292512912	1955	1963	1964	1955	10040
483	20240423	132000	61272860965	1963	1963	1964	1958	10660
484	20240423	131900	61251961599	1961	1962	1965	1960	10384
485	20240423	131800	61231599204	1962	1963	1963	1960	4507
486	20240423	131700	61222757799	1963	1967	1968	1963	2905
487	20240423	131600	61217047656	1968	1964	1968	1964	8250
488	20240423	131500	61200826087	1963	1959	1966	1959	7452
489	20240423	131400	61186193842	1957	1960	1960	1957	11489
490	20240423	131300	61163703833	1957	1960	1962	1957	17295
491	20240423	131200	61129838068	1960	1954	1962	1954	5105
492	20240423	131100	61119841215	1954	1958	1958	1952	26420
493	20240423	131000	61068193448	1958	1967	1968	1958	24339
494	20240423	130900	61020444337	1970	1969	1970	1966	16592
495	20240423	130800	60987787139	1969	1969	1970	1966	21128
496	20240423	130700	60946208136	1969	1965	1970	1965	12683
497	20240423	130600	60921249186	1966	1960	1972	1957	57107
498	20240423	130500	60808846425	1957	1957	1960	1951	41981
499	20240423	130400	60726830221	1957	1956	1960	1955	20611
500	20240423	130300	60686509483	1958	1954	1959	1953	11408
501	20240423	130200	60664197732	1954	1968	1968	1953	24380
502	20240423	130100	60616424965	1965	1961	1970	1953	55400
503	20240423	130000	60507975895	1958	1963	1968	1956	68633
504	20240423	125900	60373439420	1963	1974	1982	1958	104682
505	20240423	125800	60167645690	1975	1968	1980	1967	43398
506	20240423	125700	60082028470	1967	1991	1991	1966	139730
507	20240423	125600	59806097648	1992	2000	2000	1975	169773
508	20240423	125500	59468789029	1997	2010	2035	1997	395216
509	20240423	125400	58670519042	2010	2000	2020	1993	525394
510	20240423	125300	57617145525	2000	1945	2010	1944	485554
511	20240423	125200	56653098557	1945	1936	1945	1936	70449
512	20240423	125100	56516450555	1936	1936	1936	1936	0
513	20240423	125000	56516450555	1936	1936	1936	1936	2794
514	20240423	124900	56511041371	1936	1938	1939	1936	73454
515	20240423	124800	56368795042	1938	1940	1940	1938	17320
516	20240423	124700	56335213211	1939	1937	1940	1936	39683
517	20240423	124600	56258321400	1938	1944	1944	1938	88321
518	20240423	124500	56086923110	1943	1944	1945	1943	8875
519	20240423	124400	56069673448	1944	1943	1944	1941	58406
520	20240423	124300	55956253475	1943	1947	1947	1943	59669
521	20240423	124200	55840225699	1947	1949	1952	1946	22793
522	20240423	124100	55795836939	1954	1947	1954	1945	41953
523	20240423	124000	55714171661	1947	1954	1955	1945	131144
524	20240423	123900	55458359769	1954	1958	1958	1954	19880
525	20240423	123800	55419481027	1958	1957	1960	1956	6760
526	20240423	123700	55406257046	1956	1956	1960	1954	12968
527	20240423	123600	55380897890	1955	1954	1955	1953	40764
528	20240423	123500	55301244941	1954	1961	1961	1954	69819
529	20240423	123400	55164676237	1960	1964	1965	1960	8008
530	20240423	123300	55148962465	1964	1965	1966	1962	13069
531	20240423	123200	55123300861	1965	1965	1970	1964	21091
532	20240423	123100	55081795593	1966	1963	1966	1962	14591
533	20240423	123000	55053122759	1963	1959	1964	1956	18316
534	20240423	122900	55017244964	1959	1962	1963	1958	19841
535	20240423	122800	54978383844	1960	1960	1965	1955	50753
536	20240423	122700	54879025302	1960	1968	1968	1960	93653
537	20240423	122600	54695218501	1970	1969	1970	1967	15572
538	20240423	122500	54664573844	1970	1971	1972	1969	19849
539	20240423	122400	54625467324	1971	1964	1971	1964	7880
540	20240423	122300	54609965832	1965	1964	1966	1964	18718
541	20240423	122200	54573193210	1964	1967	1968	1961	40653
542	20240423	122100	54493383162	1967	1973	1974	1960	53784
543	20240423	122000	54387527656	1973	1961	1974	1961	47084
544	20240423	121900	54294887720	1961	1968	1971	1955	136394
545	20240423	121800	54027347603	1968	1971	1973	1965	84329
546	20240423	121700	53861322863	1973	1973	1981	1971	27489
547	20240423	121600	53807053296	1973	1971	1975	1968	36899
548	20240423	121500	53734367391	1972	1980	1980	1966	104074
549	20240423	121400	53529080940	1978	1983	1987	1978	42885
550	20240423	121300	53444152855	1980	1984	1990	1980	43603
551	20240423	121200	53357582017	1985	1981	1986	1980	24163
552	20240423	121100	53309687106	1981	1977	1985	1973	36837
553	20240423	121000	53236819387	1980	1975	1989	1970	138090
554	20240423	120900	52963901853	1975	1990	1994	1975	81451
555	20240423	120800	52802369932	1989	1994	1996	1981	140111
556	20240423	120700	52523634811	1994	2000	2005	1994	55995
557	20240423	120600	52411776477	2000	1997	2005	1996	50985
558	20240423	120500	52309834983	2000	2010	2015	1997	130882
559	20240423	120400	52047157978	2010	2000	2015	1993	171091
560	20240423	120300	51705064274	2000	2040	2040	1995	361067
561	20240423	120200	50980032756	2040	2050	2050	2030	138450
562	20240423	120100	50698029391	2050	2055	2055	2045	69526
563	20240423	120000	50555574601	2050	2055	2060	2050	34178
564	20240423	115900	50485429071	2065	2065	2070	2055	22879
565	20240423	115800	50438270556	2065	2065	2070	2055	37174
566	20240423	115700	50361571186	2070	2055	2070	2050	24725
567	20240423	115600	50310634051	2055	2065	2065	2050	49423
568	20240423	115500	50209026926	2060	2070	2075	2060	31659
569	20240423	115400	50143626046	2065	2055	2080	2055	37215
570	20240423	115300	50066827576	2055	2085	2090	2055	79489
571	20240423	115200	49902471061	2085	2075	2090	2075	24772
572	20240423	115100	49850830451	2080	2100	2105	2075	51846
573	20240423	115000	49742643536	2105	2100	2110	2095	77254
574	20240423	114900	49580190971	2100	2100	2105	2090	131579
575	20240423	114800	49303739046	2100	2075	2110	2070	154693
576	20240423	114700	48979724121	2070	2075	2080	2070	6277
577	20240423	114600	48966712861	2075	2075	2085	2075	48416
578	20240423	114500	48866104151	2075	2065	2075	2060	16037
579	20240423	114400	48832930916	2060	2060	2075	2060	25803
580	20240423	114300	48779610961	2065	2060	2070	2055	10113
581	20240423	114200	48758736201	2060	2055	2065	2050	35623
582	20240423	114100	48685493791	2060	2060	2060	2055	14078
583	20240423	114000	48656544481	2060	2060	2060	2055	18348
584	20240423	113900	48618837176	2060	2060	2065	2050	60639
585	20240423	113800	48494282451	2060	2075	2075	2060	54843
586	20240423	113700	48381011316	2070	2080	2085	2070	44310
587	20240423	113600	48289010001	2085	2085	2095	2080	122989
588	20240423	113500	48032166921	2085	2075	2090	2070	53861
589	20240423	113400	47920034341	2070	2065	2075	2055	55862
590	20240423	113300	47804905541	2060	2080	2080	2055	95829
591	20240423	113200	47606723571	2080	2075	2095	2070	230557
592	20240423	113100	47125950861	2075	2065	2080	2060	107068
593	20240423	113000	46904355266	2065	2060	2065	2050	163383
594	20240423	112900	46568463901	2055	2045	2060	2045	127455
595	20240423	112800	46307000916	2045	2075	2075	2045	257074
596	20240423	112700	45778824206	2075	2065	2080	2065	102190
597	20240423	112600	45567232041	2070	2075	2080	2060	306653
598	20240423	112500	44933255361	2075	2080	2100	2075	188890
599	20240423	112400	44539147096	2080	2085	2095	2075	198049
600	20240423	112300	44126995566	2095	2100	2100	2080	129745
601	20240423	112200	43856069926	2100	2100	2105	2085	177134
602	20240423	112100	43485320266	2100	2110	2110	2085	370766
603	20240423	112000	42709295511	2105	2130	2135	2100	297569
604	20240423	111900	42081644746	2130	2130	2135	2115	144226
605	20240423	111800	41775025951	2120	2110	2145	2110	284612
606	20240423	111700	41168873091	2115	2135	2145	2100	429066
607	20240423	111600	40260000201	2140	2190	2195	2120	640512
608	20240423	111500	38886065526	2185	2165	2210	2160	340033
609	20240423	111400	38140447746	2175	2160	2180	2155	280280
610	20240423	111300	37533753231	2160	2180	2210	2160	465340
611	20240423	111200	36516598971	2180	2195	2200	2165	421211
612	20240423	111100	35597415231	2190	2215	2220	2185	689025
613	20240423	111000	34080949236	2220	2195	2220	2175	793792
614	20240423	110900	32336881641	2195	2180	2195	2165	625713
615	20240423	110800	30975209896	2180	2150	2185	2130	1084360
616	20240423	110700	28629531641	2145	2145	2145	2145	0
617	20240423	110600	28629531641	2145	2145	2145	2145	0
618	20240423	110500	28629531641	2145	2105	2145	2100	473496
619	20240423	110400	27619859476	2100	2135	2135	2080	219729
620	20240423	110300	27157380081	2130	2100	2140	2095	598534
621	20240423	110200	25884488396	2100	2040	2105	2040	326057
622	20240423	110100	25207261186	2045	2070	2075	2035	381878
623	20240423	110000	24424274686	2070	2095	2095	2065	299824
624	20240423	105900	23800669021	2085	2105	2115	2080	260085
625	20240423	105800	23254626696	2110	2130	2140	2105	393328
626	20240423	105700	22417973541	2135	2115	2135	2110	328350
627	20240423	105600	21720843161	2110	2115	2135	2095	397634
628	20240423	105500	20879171236	2120	2100	2135	2095	699962
629	20240423	105400	19392466516	2100	2065	2110	2060	321736
630	20240423	105300	18717886026	2065	2080	2100	2060	493388
631	20240423	105200	17689175846	2080	2105	2115	2070	503726
632	20240423	105100	16635265721	2100	2100	2110	2075	549720
633	20240423	105000	15485010006	2095	2050	2115	2045	1261989
634	20240423	104900	12846746401	2055	2045	2070	2040	873716
635	20240423	104800	11050616651	2050	2005	2060	1988	936533
636	20240423	104700	9147396887	1999	1992	2015	1977	321446
637	20240423	104600	8505264438	1995	1950	2010	1941	299616
638	20240423	104500	7911037157	1950	1957	1957	1950	12770
639	20240423	104400	7886114965	1956	1955	1957	1950	19649
640	20240423	104300	7847783823	1954	1954	1955	1954	1635
641	20240423	104200	7844589008	1954	1951	1958	1951	1823
642	20240423	104100	7841025228	1951	1959	1959	1951	34233
643	20240423	104000	7774148589	1959	1959	1960	1958	1710
644	20240423	103900	7770799448	1960	1960	1960	1958	3374
645	20240423	103800	7764189890	1958	1957	1958	1956	10106
646	20240423	103700	7744415729	1957	1958	1960	1957	6976
647	20240423	103600	7730752597	1958	1958	1959	1958	7683
648	20240423	103500	7715709265	1958	1959	1961	1956	13450
649	20240423	103400	7689381461	1959	1957	1960	1957	2758
650	20240423	103300	7683979825	1957	1959	1961	1957	7842
651	20240423	103200	7668632774	1962	1962	1962	1957	12988
652	20240423	103100	7643172505	1962	1960	1962	1960	3091
653	20240423	103000	7637109037	1960	1955	1961	1955	2326
654	20240423	102900	7632555338	1955	1958	1959	1955	17687
655	20240423	102800	7597964461	1958	1960	1960	1956	3310
656	20240423	102700	7591486956	1960	1960	1960	1955	8548
657	20240423	102600	7574750816	1959	1960	1960	1955	3422
658	20240423	102500	7568054046	1955	1956	1960	1955	7118
659	20240423	102400	7554119408	1956	1960	1961	1955	24922
660	20240423	102300	7505331083	1960	1963	1964	1960	14009
661	20240423	102200	7477849061	1965	1963	1965	1962	4342
662	20240423	102100	7469328811	1963	1965	1968	1963	7124
663	20240423	102000	7455330481	1965	1964	1965	1964	919
664	20240423	101900	7453525478	1969	1964	1969	1963	6285
665	20240423	101800	7441169815	1963	1960	1969	1960	11578
666	20240423	101700	7418432366	1960	1963	1963	1959	16931
667	20240423	101600	7385234541	1964	1963	1965	1963	1534
668	20240423	101500	7382220885	1963	1963	1964	1961	6576
669	20240423	101400	7369317902	1962	1961	1963	1960	8376
670	20240423	101300	7352894929	1961	1964	1967	1961	10208
671	20240423	101200	7332854247	1965	1969	1970	1965	34644
672	20240423	101100	7264679385	1970	1970	1972	1968	16576
673	20240423	101000	7232028854	1971	1972	1973	1969	16405
674	20240423	100900	7199685772	1969	1967	1972	1965	6847
675	20240423	100800	7186221518	1966	1972	1973	1965	13275
676	20240423	100700	7160090671	1970	1962	1974	1962	9045
677	20240423	100600	7142267858	1971	1957	1975	1956	45012
678	20240423	100500	7053702327	1957	1953	1957	1951	12770
679	20240423	100400	7028765076	1954	1956	1956	1952	36359
680	20240423	100300	6957737487	1955	1962	1962	1954	30613
681	20240423	100200	6897809886	1962	1965	1965	1962	13714
682	20240423	100100	6870897722	1965	1968	1968	1963	24439
683	20240423	100000	6822884262	1968	1972	1972	1968	16664
684	20240423	095900	6790068565	1972	1970	1973	1970	7639
685	20240423	095800	6775011712	1971	1967	1972	1967	4226
686	20240423	095700	6766686338	1966	1971	1971	1965	8634
687	20240423	095600	6749708148	1973	1972	1973	1964	30059
688	20240423	095500	6690573835	1972	1974	1975	1971	10072
689	20240423	095400	6670701811	1974	1971	1975	1970	6085
690	20240423	095300	6658703842	1967	1980	1983	1967	24387
691	20240423	095200	6610593252	1982	1981	1983	1978	16296
692	20240423	095100	6578309474	1981	1981	1992	1981	20545
693	20240423	095000	6537526274	1981	1975	1982	1970	54177
694	20240423	094900	6430458911	1975	1972	1975	1969	7838
695	20240423	094800	6414994025	1968	1963	1977	1963	27532
696	20240423	094700	6360827371	1963	1988	1989	1952	131675
697	20240423	094600	6101608023	1989	1994	1996	1980	58090
698	20240423	094500	5986064939	1994	2005	2010	1994	123274
699	20240423	094400	5739514598	2005	1986	2025	1984	366187
700	20240423	094300	5004369278	1986	1979	2000	1975	129256
701	20240423	094200	4747886831	1979	1960	1979	1960	40804
702	20240423	094100	4667571972	1961	1965	1965	1961	10455
703	20240423	094000	4647055047	1965	1967	1967	1964	11807
704	20240423	093900	4623844322	1967	1971	1971	1966	11727
705	20240423	093800	4600764257	1971	1965	1975	1963	34815
706	20240423	093700	4532145010	1964	1958	1965	1955	9142
707	20240423	093600	4514212834	1958	1954	1959	1952	6698
708	20240423	093500	4501127911	1954	1962	1962	1954	8072
709	20240423	093400	4485328466	1961	1954	1962	1953	3253
710	20240423	093300	4478969838	1953	1966	1967	1953	81383
711	20240423	093200	4319260037	1965	1973	1979	1963	50416
712	20240423	093100	4219873836	1973	1964	1979	1963	108002
713	20240423	093000	4007043482	1965	1963	1965	1961	11283
714	20240423	092900	3984897218	1962	1960	1964	1960	16266
715	20240423	092800	3952965964	1961	1954	1964	1947	20556
716	20240423	092700	3912707298	1952	1947	1954	1944	39352
717	20240423	092600	3836148962	1947	1949	1949	1947	22141
718	20240423	092500	3793027211	1949	1952	1953	1949	24099
719	20240423	092400	3746022125	1953	1964	1967	1952	66051
720	20240423	092300	3616708972	1967	1962	1968	1961	24302
721	20240423	092200	3568961180	1964	1964	1970	1959	88322
722	20240423	092100	3395205876	1965	1951	1969	1951	62667
723	20240423	092000	3272132266	1958	1948	1958	1946	51408
724	20240423	091900	3171869382	1948	1952	1957	1944	34792
725	20240423	091800	3104112306	1948	1945	1954	1944	28409
726	20240423	091700	3048799902	1945	1958	1959	1944	33261
727	20240423	091600	2983879436	1958	1965	1965	1954	38808
728	20240423	091500	2907771057	1965	1951	1965	1950	31334
729	20240423	091400	2846286926	1952	1945	1957	1941	108630
730	20240423	091300	2634551579	1945	1954	1954	1944	46306
731	20240423	091200	2544236536	1954	1956	1957	1953	17721
732	20240423	091100	2509594998	1956	1946	1966	1945	31423
733	20240423	091000	2448216263	1946	1977	1978	1945	103452
734	20240423	090900	2245359814	1975	1969	1979	1965	30283
735	20240423	090800	2185664670	1967	1968	1973	1960	40088
736	20240423	090700	2106885896	1971	1984	1989	1967	61156
737	20240423	090600	1985809880	1984	1999	1999	1982	63642
738	20240423	090500	1859258661	1997	2005	2015	1989	232697
739	20240423	090400	1392411179	2010	1986	2010	1984	162393
740	20240423	090300	1068378488	1984	1972	1989	1970	104866
741	20240423	090200	860524993	1973	1958	1979	1956	108238
742	20240423	090100	647109898	1958	1938	1959	1938	57536
743	20240423	090000	534867182	1938	1951	1951	1935	273213