KissMeData/360070/min/candle-20240105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240105	212200	2769662000	58200	58200	58200	58200	893
3	20240105	212100	2769662000	58200	58200	58200	58200	0
4	20240105	212000	2769662000	58200	58200	58200	58200	0
5	20240105	211900	2769662000	58200	58200	58200	58200	0
6	20240105	211800	2769662000	58200	58200	58200	58200	0
7	20240105	211700	2769662000	58200	58200	58200	58200	0
8	20240105	211600	2769662000	58200	58200	58200	58200	0
9	20240105	211500	2769662000	58200	58200	58200	58200	0
10	20240105	211400	2769662000	58200	58200	58200	58200	0
11	20240105	211300	2769662000	58200	58200	58200	58200	0
12	20240105	211200	2769662000	58200	58200	58200	58200	0
13	20240105	211100	2769662000	58200	58200	58200	58200	0
14	20240105	211000	2769662000	58200	58200	58200	58200	0
15	20240105	210900	2769662000	58200	58200	58200	58200	0
16	20240105	210800	2769662000	58200	58200	58200	58200	0
17	20240105	210700	2769662000	58200	58200	58200	58200	0
18	20240105	210600	2769662000	58200	58200	58200	58200	0
19	20240105	210500	2769662000	58200	58200	58200	58200	0
20	20240105	210400	2769662000	58200	58200	58200	58200	0
21	20240105	210300	2769662000	58200	58200	58200	58200	0
22	20240105	210200	2769662000	58200	58200	58200	58200	0
23	20240105	210100	2769662000	58200	58200	58200	58200	0
24	20240105	210000	2769662000	58200	58200	58200	58200	0
25	20240105	205900	2769662000	58200	58200	58200	58200	0
26	20240105	205800	2769662000	58200	58200	58200	58200	0
27	20240105	205700	2769662000	58200	58200	58200	58200	0
28	20240105	205600	2769662000	58200	58200	58200	58200	0
29	20240105	205500	2769662000	58200	58200	58200	58200	0
30	20240105	205400	2769662000	58200	58200	58200	58200	0
31	20240105	205300	2769662000	58200	58200	58200	58200	0
32	20240105	205200	2769662000	58200	58200	58200	58200	893
33	20240105	205100	2769662000	58200	58200	58200	58200	0
34	20240105	205000	2769662000	58200	58200	58200	58200	0
35	20240105	204900	2769662000	58200	58200	58200	58200	0
36	20240105	204800	2769662000	58200	58200	58200	58200	0
37	20240105	204700	2769662000	58200	58200	58200	58200	0
38	20240105	204600	2769662000	58200	58200	58200	58200	0
39	20240105	204500	2769662000	58200	58200	58200	58200	0
40	20240105	204400	2769662000	58200	58200	58200	58200	0
41	20240105	204300	2769662000	58200	58200	58200	58200	0
42	20240105	204200	2769662000	58200	58200	58200	58200	0
43	20240105	204100	2769662000	58200	58200	58200	58200	0
44	20240105	204000	2769662000	58200	58200	58200	58200	0
45	20240105	203900	2769662000	58200	58200	58200	58200	0
46	20240105	203800	2769662000	58200	58200	58200	58200	0
47	20240105	203700	2769662000	58200	58200	58200	58200	0
48	20240105	203600	2769662000	58200	58200	58200	58200	0
49	20240105	203500	2769662000	58200	58200	58200	58200	0
50	20240105	203400	2769662000	58200	58200	58200	58200	0
51	20240105	203300	2769662000	58200	58200	58200	58200	0
52	20240105	203200	2769662000	58200	58200	58200	58200	0
53	20240105	203100	2769662000	58200	58200	58200	58200	0
54	20240105	203000	2769662000	58200	58200	58200	58200	0
55	20240105	202900	2769662000	58200	58200	58200	58200	0
56	20240105	202800	2769662000	58200	58200	58200	58200	0
57	20240105	202700	2769662000	58200	58200	58200	58200	0
58	20240105	202600	2769662000	58200	58200	58200	58200	0
59	20240105	202500	2769662000	58200	58200	58200	58200	0
60	20240105	202400	2769662000	58200	58200	58200	58200	0
61	20240105	202300	2769662000	58200	58200	58200	58200	0
62	20240105	202200	2769662000	58200	58200	58200	58200	893
63	20240105	202100	2769662000	58200	58200	58200	58200	0
64	20240105	202000	2769662000	58200	58200	58200	58200	0
65	20240105	201900	2769662000	58200	58200	58200	58200	0
66	20240105	201800	2769662000	58200	58200	58200	58200	0
67	20240105	201700	2769662000	58200	58200	58200	58200	0
68	20240105	201600	2769662000	58200	58200	58200	58200	0
69	20240105	201500	2769662000	58200	58200	58200	58200	0
70	20240105	201400	2769662000	58200	58200	58200	58200	0
71	20240105	201300	2769662000	58200	58200	58200	58200	0
72	20240105	201200	2769662000	58200	58200	58200	58200	0
73	20240105	201100	2769662000	58200	58200	58200	58200	0
74	20240105	201000	2769662000	58200	58200	58200	58200	0
75	20240105	200900	2769662000	58200	58200	58200	58200	0
76	20240105	200800	2769662000	58200	58200	58200	58200	0
77	20240105	200700	2769662000	58200	58200	58200	58200	0
78	20240105	200600	2769662000	58200	58200	58200	58200	0
79	20240105	200500	2769662000	58200	58200	58200	58200	0
80	20240105	200400	2769662000	58200	58200	58200	58200	0
81	20240105	200300	2769662000	58200	58200	58200	58200	0
82	20240105	200200	2769662000	58200	58200	58200	58200	0
83	20240105	200100	2769662000	58200	58200	58200	58200	0
84	20240105	200000	2769662000	58200	58200	58200	58200	0
85	20240105	195900	2769662000	58200	58200	58200	58200	0
86	20240105	195800	2769662000	58200	58200	58200	58200	0
87	20240105	195700	2769662000	58200	58200	58200	58200	0
88	20240105	195600	2769662000	58200	58200	58200	58200	0
89	20240105	195500	2769662000	58200	58200	58200	58200	0
90	20240105	195400	2769662000	58200	58200	58200	58200	0
91	20240105	195300	2769662000	58200	58200	58200	58200	0
92	20240105	195200	2769662000	58200	58200	58200	58200	893
93	20240105	195100	2769662000	58200	58200	58200	58200	0
94	20240105	195000	2769662000	58200	58200	58200	58200	0
95	20240105	194900	2769662000	58200	58200	58200	58200	0
96	20240105	194800	2769662000	58200	58200	58200	58200	0
97	20240105	194700	2769662000	58200	58200	58200	58200	0
98	20240105	194600	2769662000	58200	58200	58200	58200	0
99	20240105	194500	2769662000	58200	58200	58200	58200	0
100	20240105	194400	2769662000	58200	58200	58200	58200	0
101	20240105	194300	2769662000	58200	58200	58200	58200	0
102	20240105	194200	2769662000	58200	58200	58200	58200	0
103	20240105	194100	2769662000	58200	58200	58200	58200	0
104	20240105	194000	2769662000	58200	58200	58200	58200	0
105	20240105	193900	2769662000	58200	58200	58200	58200	0
106	20240105	193800	2769662000	58200	58200	58200	58200	0
107	20240105	193700	2769662000	58200	58200	58200	58200	0
108	20240105	193600	2769662000	58200	58200	58200	58200	0
109	20240105	193500	2769662000	58200	58200	58200	58200	0
110	20240105	193400	2769662000	58200	58200	58200	58200	0
111	20240105	193300	2769662000	58200	58200	58200	58200	0
112	20240105	193200	2769662000	58200	58200	58200	58200	0
113	20240105	193100	2769662000	58200	58200	58200	58200	0
114	20240105	193000	2769662000	58200	58200	58200	58200	0
115	20240105	192900	2769662000	58200	58200	58200	58200	0
116	20240105	192800	2769662000	58200	58200	58200	58200	0
117	20240105	192700	2769662000	58200	58200	58200	58200	0
118	20240105	192600	2769662000	58200	58200	58200	58200	0
119	20240105	192500	2769662000	58200	58200	58200	58200	0
120	20240105	192400	2769662000	58200	58200	58200	58200	0
121	20240105	192300	2769662000	58200	58200	58200	58200	0
122	20240105	192200	2769662000	58200	58200	58200	58200	893
123	20240105	192100	2769662000	58200	58200	58200	58200	0
124	20240105	192000	2769662000	58200	58200	58200	58200	0
125	20240105	191900	2769662000	58200	58200	58200	58200	0
126	20240105	191800	2769662000	58200	58200	58200	58200	0
127	20240105	191700	2769662000	58200	58200	58200	58200	0
128	20240105	191600	2769662000	58200	58200	58200	58200	0
129	20240105	191500	2769662000	58200	58200	58200	58200	0
130	20240105	191400	2769662000	58200	58200	58200	58200	0
131	20240105	191300	2769662000	58200	58200	58200	58200	0
132	20240105	191200	2769662000	58200	58200	58200	58200	0
133	20240105	191100	2769662000	58200	58200	58200	58200	0
134	20240105	191000	2769662000	58200	58200	58200	58200	0
135	20240105	190900	2769662000	58200	58200	58200	58200	0
136	20240105	190800	2769662000	58200	58200	58200	58200	0
137	20240105	190700	2769662000	58200	58200	58200	58200	0
138	20240105	190600	2769662000	58200	58200	58200	58200	0
139	20240105	190500	2769662000	58200	58200	58200	58200	0
140	20240105	190400	2769662000	58200	58200	58200	58200	0
141	20240105	190300	2769662000	58200	58200	58200	58200	0
142	20240105	190200	2769662000	58200	58200	58200	58200	0
143	20240105	190100	2769662000	58200	58200	58200	58200	0
144	20240105	190000	2769662000	58200	58200	58200	58200	0
145	20240105	185900	2769662000	58200	58200	58200	58200	0
146	20240105	185800	2769662000	58200	58200	58200	58200	0
147	20240105	185700	2769662000	58200	58200	58200	58200	0
148	20240105	185600	2769662000	58200	58200	58200	58200	0
149	20240105	185500	2769662000	58200	58200	58200	58200	0
150	20240105	185400	2769662000	58200	58200	58200	58200	0
151	20240105	185300	2769662000	58200	58200	58200	58200	0
152	20240105	185200	2769662000	58200	58200	58200	58200	893
153	20240105	185100	2769662000	58200	58200	58200	58200	0
154	20240105	185000	2769662000	58200	58200	58200	58200	0
155	20240105	184900	2769662000	58200	58200	58200	58200	0
156	20240105	184800	2769662000	58200	58200	58200	58200	0
157	20240105	184700	2769662000	58200	58200	58200	58200	0
158	20240105	184600	2769662000	58200	58200	58200	58200	0
159	20240105	184500	2769662000	58200	58200	58200	58200	0
160	20240105	184400	2769662000	58200	58200	58200	58200	0
161	20240105	184300	2769662000	58200	58200	58200	58200	0
162	20240105	184200	2769662000	58200	58200	58200	58200	0
163	20240105	184100	2769662000	58200	58200	58200	58200	0
164	20240105	184000	2769662000	58200	58200	58200	58200	0
165	20240105	183900	2769662000	58200	58200	58200	58200	0
166	20240105	183800	2769662000	58200	58200	58200	58200	0
167	20240105	183700	2769662000	58200	58200	58200	58200	0
168	20240105	183600	2769662000	58200	58200	58200	58200	0
169	20240105	183500	2769662000	58200	58200	58200	58200	0
170	20240105	183400	2769662000	58200	58200	58200	58200	0
171	20240105	183300	2769662000	58200	58200	58200	58200	0
172	20240105	183200	2769662000	58200	58200	58200	58200	0
173	20240105	183100	2769662000	58200	58200	58200	58200	0
174	20240105	183000	2769662000	58200	58200	58200	58200	0
175	20240105	182900	2769662000	58200	58200	58200	58200	0
176	20240105	182800	2769662000	58200	58200	58200	58200	0
177	20240105	182700	2769662000	58200	58200	58200	58200	0
178	20240105	182600	2769662000	58200	58200	58200	58200	0
179	20240105	182500	2769662000	58200	58200	58200	58200	0
180	20240105	182400	2769662000	58200	58200	58200	58200	0
181	20240105	182300	2769662000	58200	58200	58200	58200	0
182	20240105	182200	2769662000	58200	58200	58200	58200	893
183	20240105	182100	2769662000	58200	58200	58200	58200	0
184	20240105	182000	2769662000	58200	58200	58200	58200	0
185	20240105	181900	2769662000	58200	58200	58200	58200	0
186	20240105	181800	2769662000	58200	58200	58200	58200	0
187	20240105	181700	2769662000	58200	58200	58200	58200	0
188	20240105	181600	2769662000	58200	58200	58200	58200	0
189	20240105	181500	2769662000	58200	58200	58200	58200	0
190	20240105	181400	2769662000	58200	58200	58200	58200	0
191	20240105	181300	2769662000	58200	58200	58200	58200	0
192	20240105	181200	2769662000	58200	58200	58200	58200	0
193	20240105	181100	2769662000	58200	58200	58200	58200	0
194	20240105	181000	2769662000	58200	58200	58200	58200	0
195	20240105	180900	2769662000	58200	58200	58200	58200	0
196	20240105	180800	2769662000	58200	58200	58200	58200	0
197	20240105	180700	2769662000	58200	58200	58200	58200	0
198	20240105	180600	2769662000	58200	58200	58200	58200	0
199	20240105	180500	2769662000	58200	58200	58200	58200	0
200	20240105	180400	2769662000	58200	58200	58200	58200	0
201	20240105	180300	2769662000	58200	58200	58200	58200	0
202	20240105	180200	2769662000	58200	58200	58200	58200	0
203	20240105	180100	2769662000	58200	58200	58200	58200	0
204	20240105	180000	2769662000	58200	58200	58200	58200	0
205	20240105	175900	2769662000	58200	58200	58200	58200	0
206	20240105	175800	2769662000	58200	58200	58200	58200	0
207	20240105	175700	2769662000	58200	58200	58200	58200	0
208	20240105	175600	2769662000	58200	58200	58200	58200	0
209	20240105	175500	2769662000	58200	58200	58200	58200	0
210	20240105	175400	2769662000	58200	58200	58200	58200	0
211	20240105	175300	2769662000	58200	58200	58200	58200	0
212	20240105	175200	2769662000	58200	58200	58200	58200	893
213	20240105	175100	2769662000	58200	58200	58200	58200	0
214	20240105	175000	2769662000	58200	58200	58200	58200	0
215	20240105	174900	2769662000	58200	58200	58200	58200	0
216	20240105	174800	2769662000	58200	58200	58200	58200	0
217	20240105	174700	2769662000	58200	58200	58200	58200	0
218	20240105	174600	2769662000	58200	58200	58200	58200	0
219	20240105	174500	2769662000	58200	58200	58200	58200	0
220	20240105	174400	2769662000	58200	58200	58200	58200	0
221	20240105	174300	2769662000	58200	58200	58200	58200	0
222	20240105	174200	2769662000	58200	58200	58200	58200	0
223	20240105	174100	2769662000	58200	58200	58200	58200	0
224	20240105	174000	2769662000	58200	58200	58200	58200	0
225	20240105	173900	2769662000	58200	58200	58200	58200	0
226	20240105	173800	2769662000	58200	58200	58200	58200	0
227	20240105	173700	2769662000	58200	58200	58200	58200	0
228	20240105	173600	2769662000	58200	58200	58200	58200	0
229	20240105	173500	2769662000	58200	58200	58200	58200	0
230	20240105	173400	2769662000	58200	58200	58200	58200	0
231	20240105	173300	2769662000	58200	58200	58200	58200	0
232	20240105	173200	2769662000	58200	58200	58200	58200	0
233	20240105	173100	2769662000	58200	58200	58200	58200	0
234	20240105	173000	2769662000	58200	58200	58200	58200	0
235	20240105	172900	2769662000	58200	58200	58200	58200	0
236	20240105	172800	2769662000	58200	58200	58200	58200	0
237	20240105	172700	2769662000	58200	58200	58200	58200	0
238	20240105	172600	2769662000	58200	58200	58200	58200	0
239	20240105	172500	2769662000	58200	58200	58200	58200	0
240	20240105	172400	2769662000	58200	58200	58200	58200	0
241	20240105	172300	2769662000	58200	58200	58200	58200	0
242	20240105	172200	2769662000	58200	58200	58200	58200	893
243	20240105	172100	2769662000	58200	58200	58200	58200	0
244	20240105	172000	2769662000	58200	58200	58200	58200	0
245	20240105	171900	2769662000	58200	58200	58200	58200	0
246	20240105	171800	2769662000	58200	58200	58200	58200	0
247	20240105	171700	2769662000	58200	58200	58200	58200	0
248	20240105	171600	2769662000	58200	58200	58200	58200	0
249	20240105	171500	2769662000	58200	58200	58200	58200	0
250	20240105	171400	2769662000	58200	58200	58200	58200	0
251	20240105	171300	2769662000	58200	58200	58200	58200	0
252	20240105	171200	2769662000	58200	58200	58200	58200	0
253	20240105	171100	2769662000	58200	58200	58200	58200	0
254	20240105	171000	2769662000	58200	58200	58200	58200	0
255	20240105	170900	2769662000	58200	58200	58200	58200	0
256	20240105	170800	2769662000	58200	58200	58200	58200	0
257	20240105	170700	2769662000	58200	58200	58200	58200	0
258	20240105	170600	2769662000	58200	58200	58200	58200	0
259	20240105	170500	2769662000	58200	58200	58200	58200	0
260	20240105	170400	2769662000	58200	58200	58200	58200	0
261	20240105	170300	2769662000	58200	58200	58200	58200	0
262	20240105	170200	2769662000	58200	58200	58200	58200	0
263	20240105	170100	2769662000	58200	58200	58200	58200	0
264	20240105	170000	2769662000	58200	58200	58200	58200	0
265	20240105	165900	2769662000	58200	58200	58200	58200	0
266	20240105	165800	2769662000	58200	58200	58200	58200	0
267	20240105	165700	2769662000	58200	58200	58200	58200	0
268	20240105	165600	2769662000	58200	58200	58200	58200	0
269	20240105	165500	2769662000	58200	58200	58200	58200	0
270	20240105	165400	2769662000	58200	58200	58200	58200	0
271	20240105	165300	2769662000	58200	58200	58200	58200	0
272	20240105	165200	2769662000	58200	58200	58200	58200	893
273	20240105	165100	2769662000	58200	58200	58200	58200	0
274	20240105	165000	2769662000	58200	58200	58200	58200	0
275	20240105	164900	2769662000	58200	58200	58200	58200	0
276	20240105	164800	2769662000	58200	58200	58200	58200	0
277	20240105	164700	2769662000	58200	58200	58200	58200	0
278	20240105	164600	2769662000	58200	58200	58200	58200	0
279	20240105	164500	2769662000	58200	58200	58200	58200	0
280	20240105	164400	2769662000	58200	58200	58200	58200	0
281	20240105	164300	2769662000	58200	58200	58200	58200	0
282	20240105	164200	2769662000	58200	58200	58200	58200	0
283	20240105	164100	2769662000	58200	58200	58200	58200	0
284	20240105	164000	2769662000	58200	58200	58200	58200	0
285	20240105	163900	2769662000	58200	58200	58200	58200	0
286	20240105	163800	2769662000	58200	58200	58200	58200	0
287	20240105	163700	2769662000	58200	58200	58200	58200	0
288	20240105	163600	2769662000	58200	58200	58200	58200	0
289	20240105	163500	2769662000	58200	58200	58200	58200	0
290	20240105	163400	2769662000	58200	58200	58200	58200	0
291	20240105	163300	2769662000	58200	58200	58200	58200	0
292	20240105	163200	2769662000	58200	58200	58200	58200	0
293	20240105	163100	2769662000	58200	58200	58200	58200	0
294	20240105	163000	2769662000	58200	58200	58200	58200	0
295	20240105	162900	2769662000	58200	58200	58200	58200	0
296	20240105	162800	2769662000	58200	58200	58200	58200	0
297	20240105	162700	2769662000	58200	58200	58200	58200	0
298	20240105	162600	2769662000	58200	58200	58200	58200	0
299	20240105	162500	2769662000	58200	58200	58200	58200	0
300	20240105	162400	2769662000	58200	58200	58200	58200	0
301	20240105	162300	2769662000	58200	58200	58200	58200	0
302	20240105	162200	2769662000	58200	58200	58200	58200	893
303	20240105	162100	2769662000	58200	58200	58200	58200	0
304	20240105	162000	2769662000	58200	58200	58200	58200	0
305	20240105	161900	2769662000	58200	58200	58200	58200	0
306	20240105	161800	2769662000	58200	58200	58200	58200	0
307	20240105	161700	2769662000	58200	58200	58200	58200	0
308	20240105	161600	2769662000	58200	58200	58200	58200	0
309	20240105	161500	2769662000	58200	58200	58200	58200	0
310	20240105	161400	2769662000	58200	58200	58200	58200	0
311	20240105	161300	2769662000	58200	58200	58200	58200	0
312	20240105	161200	2769662000	58200	58200	58200	58200	0
313	20240105	161100	2769662000	58200	58200	58200	58200	0
314	20240105	161000	2769662000	58200	58200	58200	58200	0
315	20240105	160900	2769662000	58200	58200	58200	58200	0
316	20240105	160800	2769662000	58200	58200	58200	58200	0
317	20240105	160700	2769662000	58200	58200	58200	58200	0
318	20240105	160600	2769662000	58200	58200	58200	58200	0
319	20240105	160500	2769662000	58200	58200	58200	58200	0
320	20240105	160400	2769662000	58200	58200	58200	58200	0
321	20240105	160300	2769662000	58200	58200	58200	58200	0
322	20240105	160200	2769662000	58200	58200	58200	58200	0
323	20240105	160100	2769662000	58200	58200	58200	58200	0
324	20240105	160000	2769662000	58200	58200	58200	58200	0
325	20240105	155900	2769662000	58200	58200	58200	58200	0
326	20240105	155800	2769662000	58200	58200	58200	58200	0
327	20240105	155700	2769662000	58200	58200	58200	58200	0
328	20240105	155600	2769662000	58200	58200	58200	58200	0
329	20240105	155500	2769662000	58200	58200	58200	58200	0
330	20240105	155400	2769662000	58200	58200	58200	58200	0
331	20240105	155300	2769662000	58200	58200	58200	58200	0
332	20240105	155200	2769662000	58200	58200	58200	58200	893
333	20240105	155100	2769662000	58200	58200	58200	58200	0
334	20240105	155000	2769662000	58200	58200	58200	58200	0
335	20240105	154900	2769662000	58200	58200	58200	58200	0
336	20240105	154800	2769662000	58200	58200	58200	58200	0
337	20240105	154700	2769662000	58200	58200	58200	58200	0
338	20240105	154600	2769662000	58200	58200	58200	58200	0
339	20240105	154500	2769662000	58200	58200	58200	58200	0
340	20240105	154400	2769662000	58200	58200	58200	58200	0
341	20240105	154300	2769662000	58200	58200	58200	58200	0
342	20240105	154200	2769662000	58200	58200	58200	58200	0
343	20240105	154100	2769662000	58200	58200	58200	58200	0
344	20240105	154000	2769662000	58200	58200	58200	58200	0
345	20240105	153900	2769662000	58200	58200	58200	58200	0
346	20240105	153800	2769662000	58200	58200	58200	58200	0
347	20240105	153700	2769662000	58200	58200	58200	58200	0
348	20240105	153600	2769662000	58200	58200	58200	58200	0
349	20240105	153500	2769662000	58200	58200	58200	58200	0
350	20240105	153400	2769662000	58200	58200	58200	58200	0
351	20240105	153300	2769662000	58200	58200	58200	58200	0
352	20240105	153200	2769662000	58200	58200	58200	58200	0
353	20240105	153100	2769662000	58200	58200	58200	58200	0
354	20240105	153000	2769662000	58200	58200	58200	58200	893
355	20240105	152900	2717689400	58100	58100	58100	58100	0
356	20240105	152800	2717689400	58100	58100	58100	58100	0
357	20240105	152700	2717689400	58100	58100	58100	58100	0
358	20240105	152600	2717689400	58100	58100	58100	58100	0
359	20240105	152500	2717689400	58100	58100	58100	58100	0
360	20240105	152400	2717689400	58100	58100	58100	58100	0
361	20240105	152300	2717689400	58100	58100	58100	58100	0
362	20240105	152200	2717689400	58100	58100	58100	58100	0
363	20240105	152100	2717689400	58100	58100	58100	58100	0
364	20240105	152000	2717689400	58100	58100	58100	58100	0
365	20240105	151900	2717689400	58100	58200	58200	57900	21
366	20240105	151800	2716467900	58200	58200	58200	57900	185
367	20240105	151700	2705718700	58200	58100	58200	57900	398
368	20240105	151600	2682641400	58100	58100	58100	58000	5
369	20240105	151500	2682351100	58100	58000	58100	58000	192
370	20240105	151400	2671214900	58000	58000	58000	58000	219
371	20240105	151300	2658512900	58100	58100	58100	58100	10
372	20240105	151200	2657931900	58100	58100	58100	58100	50
373	20240105	151100	2655026900	58100	58100	58100	58100	26
374	20240105	151000	2653516300	58100	58000	58200	58000	14
375	20240105	150900	2652704000	58100	58100	58100	58100	71
376	20240105	150800	2648578900	58100	58300	58300	58100	51
377	20240105	150700	2645615600	58200	58200	58200	58200	10
378	20240105	150600	2645033600	58300	58200	58300	58200	70
379	20240105	150500	2640955700	58200	58200	58200	58200	10
380	20240105	150400	2640373700	58300	58200	58300	58200	206
381	20240105	150300	2628384400	58200	57900	58200	57800	128
382	20240105	150200	2620983700	58000	58000	58100	58000	94
383	20240105	150100	2615531600	58100	58000	58100	57800	20
384	20240105	150000	2614374300	58000	57800	58000	57800	6
385	20240105	145900	2614027300	57800	57900	57900	57800	31
386	20240105	145800	2612234700	57900	58100	58100	57900	80
387	20240105	145700	2607599000	58100	58100	58100	58100	0
388	20240105	145600	2607599000	58100	57900	58100	57900	109
389	20240105	145500	2601276000	57900	57900	57900	57900	2
390	20240105	145400	2601160200	57900	57900	57900	57900	3
391	20240105	145300	2600986500	58000	58000	58000	58000	0
392	20240105	145200	2600986500	58000	57900	58000	57900	39
393	20240105	145100	2598728300	57900	57900	57900	57900	0
394	20240105	145000	2598728300	57900	57900	57900	57900	54
395	20240105	144900	2595601700	57900	57900	57900	57900	0
396	20240105	144800	2595601700	57900	57900	57900	57900	0
397	20240105	144700	2595601700	57900	57900	57900	57900	90
398	20240105	144600	2590390700	58000	57900	58000	57900	9
399	20240105	144500	2589869500	58000	58000	58000	58000	1
400	20240105	144400	2589811500	58000	58000	58000	58000	9
401	20240105	144300	2589289500	58000	58000	58000	57900	61
402	20240105	144200	2585751700	58000	58000	58000	58000	0
403	20240105	144100	2585751700	58000	58000	58000	57900	9
404	20240105	144000	2585230400	57900	58000	58000	57900	425
405	20240105	143900	2560621100	58000	58000	58000	57900	30
406	20240105	143800	2558881200	58000	58000	58000	58000	2
407	20240105	143700	2558765200	58000	57900	58000	57900	6
408	20240105	143600	2558417700	57900	58000	58000	57900	65
409	20240105	143500	2554652800	58000	58000	58000	58000	0
410	20240105	143400	2554652800	58000	58000	58000	58000	1
411	20240105	143300	2554594800	57900	57900	57900	57900	1
412	20240105	143200	2554536900	57900	57900	57900	57900	20
413	20240105	143100	2553378900	57900	57900	57900	57900	10
414	20240105	143000	2552799900	57900	57900	58000	57900	13
415	20240105	142900	2552046500	58000	57900	58000	57900	2
416	20240105	142800	2551930600	57900	58000	58000	57900	125
417	20240105	142700	2544682700	58000	58000	58100	58000	50
418	20240105	142600	2541782500	58200	58200	58200	58200	86
419	20240105	142500	2536777300	58200	58200	58200	58200	1
420	20240105	142400	2536719100	58300	58300	58300	58300	7
421	20240105	142300	2536311000	58000	58000	58000	58000	238
422	20240105	142200	2522507000	58100	58300	58300	58100	198
423	20240105	142100	2511003000	58100	58100	58300	58100	110
424	20240105	142000	2504611800	58100	58300	58300	58100	3
425	20240105	141900	2504437300	58100	58100	58300	58100	68
426	20240105	141800	2500486100	58300	58300	58300	58300	10
427	20240105	141700	2499903100	58300	58300	58300	58300	0
428	20240105	141600	2499903100	58300	58000	58300	58000	38
429	20240105	141500	2497693700	58300	58300	58300	58300	0
430	20240105	141400	2497693700	58300	58300	58300	58300	5
431	20240105	141300	2497402200	58300	58300	58300	58300	1
432	20240105	141200	2497343900	58300	58300	58300	58300	10
433	20240105	141100	2496760900	58300	58300	58300	58300	30
434	20240105	141000	2495011900	58300	58300	58300	58300	343
435	20240105	140900	2475015000	58300	58300	58300	58300	0
436	20240105	140800	2475015000	58300	58300	58300	58300	0
437	20240105	140700	2475015000	58300	58300	58300	58300	2
438	20240105	140600	2474898400	58300	58200	58300	58200	11
439	20240105	140500	2474258100	58200	58200	58200	58200	159
440	20240105	140400	2465004300	58200	58100	58200	58100	21
441	20240105	140300	2463784100	58200	58100	58200	58100	2
442	20240105	140200	2463667800	58100	58100	58100	58100	1
443	20240105	140100	2463609700	58100	58200	58200	58100	4
444	20240105	140000	2463377000	57900	57900	57900	57900	50
445	20240105	135900	2460482000	58200	58200	58200	58200	31
446	20240105	135800	2458677800	57900	57900	57900	57900	18
447	20240105	135700	2457635600	58200	58200	58200	58200	2
448	20240105	135600	2457519200	58200	57900	58200	57900	25
449	20240105	135500	2456071400	58200	58200	58200	57900	8
450	20240105	135400	2455607000	57800	57800	57800	57800	301
451	20240105	135300	2438209200	57800	57800	57800	57800	40
452	20240105	135200	2435897200	57800	57800	57800	57800	0
453	20240105	135100	2435897200	57800	57800	57800	57800	68
454	20240105	135000	2431966800	57800	57900	57900	57800	98
455	20240105	134900	2426301700	57800	57800	57800	57800	0
456	20240105	134800	2426301700	57800	57800	57800	57800	0
457	20240105	134700	2426301700	57800	58200	58200	57800	53
458	20240105	134600	2423237500	57800	57800	58200	57800	15
459	20240105	134500	2422368900	57800	57800	57800	57800	10
460	20240105	134400	2421790900	57800	58200	58200	57800	67
461	20240105	134300	2417891900	57800	58200	58200	57800	8
462	20240105	134200	2417426700	58200	58100	58200	58100	50
463	20240105	134100	2414517600	57800	57900	57900	57800	13
464	20240105	134000	2413765000	57900	57900	57900	57900	50
465	20240105	133900	2410870000	57800	58200	58200	57800	1200
466	20240105	133800	2341432700	58200	58200	58200	58200	1
467	20240105	133700	2341374500	58200	58200	58200	58200	2
468	20240105	133600	2341258100	58300	58300	58300	58300	0
469	20240105	133500	2341258100	58300	58300	58300	58300	0
470	20240105	133400	2341258100	58300	58200	58300	58200	21
471	20240105	133300	2340034800	58000	58000	58000	58000	11
472	20240105	133200	2339396800	58300	58300	58300	58300	0
473	20240105	133100	2339396800	58300	58300	58300	58300	0
474	20240105	133000	2339396800	58300	58300	58300	58300	0
475	20240105	132900	2339396800	58300	57900	58300	57900	103
476	20240105	132800	2333417300	58000	58000	58000	58000	30
477	20240105	132700	2331677300	58000	58100	58100	58000	169
478	20240105	132600	2321872300	58000	58000	58100	58000	55
479	20240105	132500	2318682200	58000	58000	58000	58000	0
480	20240105	132400	2318682200	58000	58100	58100	58000	10
481	20240105	132300	2318102100	58200	58000	58200	58000	3
482	20240105	132200	2317927900	58000	58000	58000	58000	7
483	20240105	132100	2317521900	58000	58100	58100	58000	9
484	20240105	132000	2316999500	58100	58100	58100	58100	1
485	20240105	131900	2316941400	58000	58000	58100	58000	339
486	20240105	131800	2297278900	58100	58100	58100	58000	34
487	20240105	131700	2295304700	58100	58100	58100	58100	43
488	20240105	131600	2292806400	58100	58100	58100	58100	0
489	20240105	131500	2292806400	58100	58100	58100	58100	164
490	20240105	131400	2283278000	58100	58200	58200	58100	91
491	20240105	131300	2277982000	58200	58200	58200	58200	5
492	20240105	131200	2277691000	58200	58200	58200	58200	420
493	20240105	131100	2253247000	58200	58200	58200	58200	374
494	20240105	131000	2231480200	58300	58300	58300	58300	0
495	20240105	130900	2231480200	58300	58300	58300	58300	30
496	20240105	130800	2229731200	58200	58200	58200	58200	0
497	20240105	130700	2229731200	58200	58300	58300	58200	12
498	20240105	130600	2229031800	58300	58300	58300	58300	379
499	20240105	130500	2206936100	58300	58300	58300	58300	233
500	20240105	130400	2193352200	58400	58400	58400	58400	100
501	20240105	130300	2187512200	58400	58300	58400	58300	173
502	20240105	130200	2177418000	58400	58400	58400	58400	12
503	20240105	130100	2176717200	58400	58400	58400	58400	5
504	20240105	130000	2176425200	58400	58400	58400	58400	0
505	20240105	125900	2176425200	58400	58400	58400	58400	36
506	20240105	125800	2174322800	58400	58400	58400	58400	67
507	20240105	125700	2170410000	58400	58400	58400	58400	372
508	20240105	125600	2148685200	58400	58400	58400	58400	37
509	20240105	125500	2146524400	58500	58500	58500	58500	6
510	20240105	125400	2146173400	58500	58500	58500	58500	89
511	20240105	125300	2140966900	58600	58600	58600	58600	1
512	20240105	125200	2140908300	58600	58600	58600	58600	6
513	20240105	125100	2140556700	58500	58500	58500	58500	0
514	20240105	125000	2140556700	58500	58500	58500	58500	53
515	20240105	124900	2137456200	58600	58600	58600	58600	1
516	20240105	124800	2137397600	58600	58600	58600	58600	17
517	20240105	124700	2136401400	58600	58600	58600	58600	9
518	20240105	124600	2135874000	58600	58600	58600	58600	10
519	20240105	124500	2135288000	58700	58700	58700	58700	176
520	20240105	124400	2124956800	58800	58800	58800	58800	0
521	20240105	124300	2124956800	58800	58800	58800	58800	0
522	20240105	124200	2124956800	58800	58800	58800	58800	1
523	20240105	124100	2124898000	58800	58800	58800	58800	62
524	20240105	124000	2121252400	58700	58700	58700	58700	152
525	20240105	123900	2112330000	58800	58800	58800	58800	0
526	20240105	123800	2112330000	58800	58800	58800	58800	1
527	20240105	123700	2112271200	58700	58700	58700	58700	195
528	20240105	123600	2100824700	58700	58700	58700	58700	2
529	20240105	123500	2100707300	58700	58700	58700	58700	0
530	20240105	123400	2100707300	58700	58700	58700	58700	15
531	20240105	123300	2099826800	58700	58700	58700	58700	10
532	20240105	123200	2099239800	58700	58700	58700	58700	1
533	20240105	123100	2099181100	58800	58800	58800	58800	0
534	20240105	123000	2099181100	58800	58700	58800	58700	2
535	20240105	122900	2099063600	58600	58600	58600	58600	75
536	20240105	122800	2094668600	58600	58600	58600	58600	0
537	20240105	122700	2094668600	58600	58600	58600	58600	56
538	20240105	122600	2091387000	58600	58600	58600	58600	1
539	20240105	122500	2091328400	58800	58800	58800	58800	0
540	20240105	122400	2091328400	58800	58800	58800	58800	0
541	20240105	122300	2091328400	58800	58800	58800	58800	15
542	20240105	122200	2090446400	58800	58600	58800	58600	76
543	20240105	122100	2085992600	58800	58800	58800	58800	20
544	20240105	122000	2084816600	58800	58700	58800	58700	8
545	20240105	121900	2084346700	58700	58600	58700	58600	28
546	20240105	121800	2082705700	58800	58700	58800	58700	17
547	20240105	121700	2081706200	58800	58800	58800	58800	1
548	20240105	121600	2081647400	58700	58700	58700	58700	0
549	20240105	121500	2081647400	58700	58700	58700	58700	6
550	20240105	121400	2081295200	58800	58800	58800	58800	0
551	20240105	121300	2081295200	58800	58800	58800	58800	0
552	20240105	121200	2081295200	58800	58800	58800	58800	0
553	20240105	121100	2081295200	58800	58700	58800	58700	10
554	20240105	121000	2080707300	58800	58700	58800	58600	84
555	20240105	120900	2075781200	58800	58800	58800	58800	1
556	20240105	120800	2075722400	58600	58600	58600	58600	74
557	20240105	120700	2071386000	58800	58700	58800	58700	12
558	20240105	120600	2070681500	58700	58700	58700	58700	96
559	20240105	120500	2065046300	58700	58700	58700	58700	18
560	20240105	120400	2063989700	58800	58800	58800	58800	0
561	20240105	120300	2063989700	58800	58800	58800	58800	2
562	20240105	120200	2063872100	58700	58700	58700	58700	0
563	20240105	120100	2063872100	58700	58700	58700	58700	15
564	20240105	120000	2062991600	58800	58800	58800	58800	1
565	20240105	115900	2062932800	58800	58800	58800	58800	0
566	20240105	115800	2062932800	58800	58800	58800	58800	4
567	20240105	115700	2062697600	58800	58800	58800	58800	0
568	20240105	115600	2062697600	58800	58800	58800	58800	5
569	20240105	115500	2062403600	58800	58700	58800	58700	2
570	20240105	115400	2062286100	58700	58700	58700	58700	0
571	20240105	115300	2062286100	58700	58700	58700	58700	25
572	20240105	115200	2060818600	58800	58800	58800	58800	8
573	20240105	115100	2060348200	58700	58700	58700	58700	40
574	20240105	115000	2058000200	58600	58600	58600	58600	37
575	20240105	114900	2055832000	58600	58600	58600	58600	0
576	20240105	114800	2055832000	58600	58800	58800	58600	32
577	20240105	114700	2053956500	58800	58800	58800	58800	0
578	20240105	114600	2053956500	58800	58800	58800	58800	0
579	20240105	114500	2053956500	58800	58800	58800	58800	1
580	20240105	114400	2053897700	58700	58600	58700	58600	223
581	20240105	114300	2040817800	58600	58600	58600	58600	6
582	20240105	114200	2040466200	58500	58500	58500	58500	5
583	20240105	114100	2040173700	58600	58600	58600	58600	77
584	20240105	114000	2035661500	58700	58700	58700	58700	8
585	20240105	113900	2035191900	58700	58600	58700	58600	39
586	20240105	113800	2032904800	58600	58600	58600	58600	14
587	20240105	113700	2032084400	58600	58600	58600	58600	4
588	20240105	113600	2031850000	58500	58400	58500	58400	296
589	20240105	113500	2014544000	58500	58500	58500	58500	16
590	20240105	113400	2013608000	58500	58600	58600	58500	398
591	20240105	113300	1990324000	58600	58600	58600	58600	21
592	20240105	113200	1989093400	58600	58600	58600	58600	8
593	20240105	113100	1988624600	58600	58600	58600	58600	7
594	20240105	113000	1988214400	58600	58600	58600	58600	10
595	20240105	112900	1987628400	58600	58600	58600	58600	26
596	20240105	112800	1986104800	58700	58600	58700	58600	521
597	20240105	112700	1955574100	58700	58700	58700	58700	2
598	20240105	112600	1955456700	58700	58700	58700	58600	332
599	20240105	112500	1935971400	58700	58700	58700	58600	34
600	20240105	112400	1933975700	58700	58700	58700	58700	6
601	20240105	112300	1933623500	58600	58600	58600	58600	1
602	20240105	112200	1933564900	58600	58600	58600	58600	18
603	20240105	112100	1932510100	58600	58600	58600	58600	5
604	20240105	112000	1932217100	58700	58700	58700	58700	0
605	20240105	111900	1932217100	58700	58700	58700	58700	0
606	20240105	111800	1932217100	58700	58700	58700	58700	3
607	20240105	111700	1932041000	58700	58700	58700	58700	11
608	20240105	111600	1931395300	58700	58700	58700	58600	34
609	20240105	111500	1929399600	58700	58700	58700	58700	0
610	20240105	111400	1929399600	58700	58500	58700	58500	23
611	20240105	111300	1928052200	58700	58700	58700	58500	25
612	20240105	111200	1926587900	58600	58500	58600	58500	234
613	20240105	111100	1912884300	58600	58800	58800	58600	113
614	20240105	111000	1906261800	58700	59000	59000	58700	184
615	20240105	110900	1895449300	59000	58800	59000	58800	4
616	20240105	110800	1895213700	58800	58800	58800	58700	26
617	20240105	110700	1893686900	58800	59000	59000	58800	11
618	20240105	110600	1893038100	59000	59000	59000	58900	9
619	20240105	110500	1892507300	58900	58900	58900	58900	13
620	20240105	110400	1891741600	58900	58800	59000	58800	62
621	20240105	110300	1888091900	58800	58900	58900	58800	68
622	20240105	110200	1884093000	58900	58900	58900	58900	1
623	20240105	110100	1884034100	59000	58900	59000	58700	57
624	20240105	110000	1880678900	59000	59400	59400	59000	80
625	20240105	105900	1875953200	59400	59500	59500	59200	273
626	20240105	105800	1859752900	59500	59400	59500	59400	65
627	20240105	105700	1855889500	59500	59400	59500	59400	113
628	20240105	105600	1849177100	59500	59300	59500	59300	352
629	20240105	105500	1828264900	59400	59300	59400	59300	240
630	20240105	105400	1814026300	59200	59200	59400	59200	148
631	20240105	105300	1805252300	59400	59400	59500	59200	251
632	20240105	105200	1790333900	59400	59200	59400	59200	697
633	20240105	105100	1748961200	59300	59300	59300	59100	12
634	20240105	105000	1748250600	59100	59100	59100	59100	12
635	20240105	104900	1747541400	59100	59100	59300	59100	96
636	20240105	104800	1741867400	59300	58900	59300	58900	662
637	20240105	104700	1702807100	58900	58800	59000	58800	48
638	20240105	104600	1699980900	58700	58800	58800	58700	47
639	20240105	104500	1697219300	58800	59200	59200	58800	391
640	20240105	104400	1674147300	59200	59200	59200	59000	137
641	20240105	104300	1666037100	59200	59200	59200	59200	3
642	20240105	104200	1665859500	59000	59200	59300	59000	368
643	20240105	104100	1644099600	59200	58900	59200	58900	199
644	20240105	104000	1632330600	58900	58800	58900	58700	1022
645	20240105	103900	1572136400	58800	58900	58900	58700	15
646	20240105	103800	1571253800	58800	58700	58900	58700	892
647	20240105	103700	1518892200	58700	58600	58700	58600	26
648	20240105	103600	1517366100	58700	58600	58700	58600	27
649	20240105	103500	1515783600	58600	58600	58700	58600	100
650	20240105	103400	1509922900	58600	58800	58800	58600	197
651	20240105	103300	1498355800	58900	59000	59000	58900	7
652	20240105	103200	1497943300	59000	58900	59000	58800	85
653	20240105	103100	1492942400	58900	59100	59100	58900	1170
654	20240105	103000	1423922100	59000	59100	59100	59000	230
655	20240105	102900	1410329300	59100	59100	59100	59100	29
656	20240105	102800	1408615400	59000	59000	59000	59000	1
657	20240105	102700	1408556400	59100	59200	59200	59000	864
658	20240105	102600	1357496400	59200	59200	59300	59100	241
659	20240105	102500	1343230100	59200	59200	59200	59200	30
660	20240105	102400	1341454100	59200	59200	59200	59200	108
661	20240105	102300	1335060500	59200	59200	59300	59200	143
662	20240105	102200	1326592700	59200	59400	59400	59200	328
663	20240105	102100	1307141200	59400	59400	59500	59400	290
664	20240105	102000	1289913000	59400	59500	59500	59400	100
665	20240105	101900	1283966500	59500	59400	59500	59400	327
666	20240105	101800	1264537300	59500	59500	59600	59400	103
667	20240105	101700	1258409300	59400	59500	59600	59400	608
668	20240105	101600	1222207100	59600	59500	59600	59400	103
669	20240105	101500	1216081300	59500	59500	59500	59500	251
670	20240105	101400	1201146800	59500	59500	59500	59400	93
671	20240105	101300	1195613800	59500	59400	59500	59400	92
672	20240105	101200	1190142700	59500	59500	59500	59400	152
673	20240105	101100	1181099600	59500	59200	59500	59200	904
674	20240105	101000	1127463200	59200	59000	59200	59000	241
675	20240105	100900	1113222900	59100	59200	59200	59100	92
676	20240105	100800	1107785300	59200	59000	59200	59000	275
677	20240105	100700	1091546200	58900	59000	59000	58900	29
678	20240105	100600	1089836300	59000	59000	59000	59000	6
679	20240105	100500	1089482300	59000	58900	59000	58900	116
680	20240105	100400	1082647900	58800	58800	58800	58800	54
681	20240105	100300	1079472700	58900	58800	58900	58800	42
682	20240105	100200	1077003000	58800	58800	58900	58800	153
683	20240105	100100	1068006500	58700	58700	58700	58700	53
684	20240105	100000	1064895400	58700	58900	58900	58700	38
685	20240105	095900	1062663200	58900	58700	58900	58700	89
686	20240105	095800	1057429200	58800	58900	58900	58800	195
687	20240105	095700	1045963000	58800	58800	58800	58800	52
688	20240105	095600	1042905400	58800	58800	58800	58800	40
689	20240105	095500	1040553400	58800	58900	59000	58800	48
690	20240105	095400	1037727200	59100	58900	59100	58900	347
691	20240105	095300	1017250400	58900	58900	58900	58900	129
692	20240105	095200	1009652300	58900	59000	59000	58900	72
693	20240105	095100	1005409600	59100	59100	59200	59100	1513
694	20240105	095000	915928700	59100	58900	59100	58900	122
695	20240105	094900	908732300	59000	59400	59500	59000	705
696	20240105	094800	866941400	59600	59600	59700	59400	470
697	20240105	094700	838945100	59600	59200	59800	59200	1532
698	20240105	094600	747551300	59200	58800	59200	58800	2547
699	20240105	094500	597220900	58700	58300	58700	58200	1133
700	20240105	094400	530960000	58200	58100	58200	58100	430
701	20240105	094300	505941000	58100	58100	58100	58100	14
702	20240105	094200	505127600	58100	58100	58100	58100	24
703	20240105	094100	503733200	58200	58000	58200	58000	429
704	20240105	094000	478836000	58000	58000	58000	58000	10
705	20240105	093900	478256000	58000	58000	58000	58000	400
706	20240105	093800	455056000	58100	57800	58100	57800	656
707	20240105	093700	417054900	57800	57800	57800	57800	1
708	20240105	093600	416997100	57700	57700	57700	57700	221
709	20240105	093500	404245400	57700	57700	57700	57700	40
710	20240105	093400	401937400	57800	57700	57800	57700	36
711	20240105	093300	399859900	57700	57800	57800	57700	132
712	20240105	093200	392237200	57800	57800	57800	57800	23
713	20240105	093100	390907800	57800	57800	57800	57800	85
714	20240105	093000	385994800	57800	57800	57800	57800	7
715	20240105	092900	385590200	58000	57800	58000	57800	66
716	20240105	092800	381763800	58000	58000	58000	58000	35
717	20240105	092700	379733800	58000	57700	58000	57700	43
718	20240105	092600	377248100	57800	57700	57800	57700	838
719	20240105	092500	328829800	57600	57500	57700	57500	441
720	20240105	092400	303454700	57500	57500	57500	57400	89
721	20240105	092300	298342200	57500	57500	57500	57500	7
722	20240105	092200	297939700	57500	57400	57500	57400	32
723	20240105	092100	296102300	57400	57400	57400	57400	19
724	20240105	092000	295011700	57400	57400	57400	57400	9
725	20240105	091900	294495100	57300	57200	57300	57200	6
726	20240105	091800	294151600	57200	57300	57300	57200	47
727	20240105	091700	291462400	57300	57400	57400	57200	224
728	20240105	091600	278636100	57500	57300	57500	57200	17
729	20240105	091500	277662200	57200	57300	57300	57200	60
730	20240105	091400	274227000	57300	57300	57300	57200	66
731	20240105	091300	270446000	57300	57400	57400	57300	10
732	20240105	091200	269872500	57200	57200	57200	57200	0
733	20240105	091100	269872500	57200	57400	57400	57200	318
734	20240105	091000	251656400	57400	57300	57400	57300	186
735	20240105	090900	240998500	57300	57300	57300	57300	86
736	20240105	090800	236070700	57400	57500	57500	57400	699
737	20240105	090700	195883100	57600	57600	57600	57500	540
738	20240105	090600	164827100	57600	57600	57600	57600	767
739	20240105	090500	120647900	57700	57600	57700	57600	113
740	20240105	090400	114128800	57600	57600	57600	57600	0
741	20240105	090300	114128800	57600	57600	57700	57600	119
742	20240105	090200	107270100	57600	57500	57800	57500	955
743	20240105	090100	52178000	57500	57400	57700	57300	243
744	20240105	090000	38203400	57400	57800	57800	57300	663