40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 211600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 14118 |
| 3 | 20240312 | 211500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20240312 | 211400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20240312 | 211300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20240312 | 211200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20240312 | 211100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20240312 | 211000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20240312 | 210900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20240312 | 210800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20240312 | 210700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20240312 | 210600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20240312 | 210500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20240312 | 210400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20240312 | 210300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20240312 | 210200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20240312 | 210100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20240312 | 210000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20240312 | 205900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20240312 | 205800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20240312 | 205700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20240312 | 205600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20240312 | 205500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20240312 | 205400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20240312 | 205300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20240312 | 205200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20240312 | 205100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20240312 | 205000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20240312 | 204900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20240312 | 204800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20240312 | 204700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20240312 | 204600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 14118 |
| 33 | 20240312 | 204500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20240312 | 204400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20240312 | 204300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20240312 | 204200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20240312 | 204100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20240312 | 204000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20240312 | 203900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20240312 | 203800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20240312 | 203700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20240312 | 203600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20240312 | 203500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20240312 | 203400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20240312 | 203300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20240312 | 203200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20240312 | 203100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20240312 | 203000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20240312 | 202900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20240312 | 202800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20240312 | 202700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20240312 | 202600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20240312 | 202500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20240312 | 202400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20240312 | 202300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20240312 | 202200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20240312 | 202100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20240312 | 202000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20240312 | 201900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20240312 | 201800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20240312 | 201700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20240312 | 201600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 14118 |
| 63 | 20240312 | 201500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20240312 | 201400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20240312 | 201300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20240312 | 201200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20240312 | 201100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20240312 | 201000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20240312 | 200900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20240312 | 200800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20240312 | 200700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20240312 | 200600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20240312 | 200500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20240312 | 200400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20240312 | 200300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20240312 | 200200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20240312 | 200100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20240312 | 200000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20240312 | 195900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20240312 | 195800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20240312 | 195700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20240312 | 195600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20240312 | 195500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20240312 | 195400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20240312 | 195300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20240312 | 195200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20240312 | 195100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20240312 | 195000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20240312 | 194900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20240312 | 194800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20240312 | 194700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20240312 | 194600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 14118 |
| 93 | 20240312 | 194500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20240312 | 194400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20240312 | 194300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20240312 | 194200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20240312 | 194100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20240312 | 194000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20240312 | 193900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20240312 | 193800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20240312 | 193700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20240312 | 193600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20240312 | 193500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20240312 | 193400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20240312 | 193300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20240312 | 193200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20240312 | 193100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20240312 | 193000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20240312 | 192900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20240312 | 192800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20240312 | 192700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20240312 | 192600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20240312 | 192500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20240312 | 192400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20240312 | 192300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20240312 | 192200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20240312 | 192100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20240312 | 192000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20240312 | 191900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20240312 | 191800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20240312 | 191700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20240312 | 191600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 14118 |
| 123 | 20240312 | 191500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20240312 | 191400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20240312 | 191300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20240312 | 191200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20240312 | 191100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20240312 | 191000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20240312 | 190900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20240312 | 190800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20240312 | 190700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20240312 | 190600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20240312 | 190500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20240312 | 190400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20240312 | 190300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20240312 | 190200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20240312 | 190100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20240312 | 190000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20240312 | 185900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20240312 | 185800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20240312 | 185700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20240312 | 185600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20240312 | 185500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20240312 | 185400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20240312 | 185300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20240312 | 185200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20240312 | 185100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20240312 | 185000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20240312 | 184900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20240312 | 184800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20240312 | 184700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20240312 | 184600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 14118 |
| 153 | 20240312 | 184500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20240312 | 184400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20240312 | 184300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20240312 | 184200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20240312 | 184100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20240312 | 184000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20240312 | 183900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20240312 | 183800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20240312 | 183700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20240312 | 183600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20240312 | 183500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20240312 | 183400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20240312 | 183300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20240312 | 183200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20240312 | 183100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20240312 | 183000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20240312 | 182900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20240312 | 182800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20240312 | 182700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20240312 | 182600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20240312 | 182500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20240312 | 182400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20240312 | 182300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20240312 | 182200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20240312 | 182100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20240312 | 182000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20240312 | 181900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20240312 | 181800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20240312 | 181700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20240312 | 181600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 14118 |
| 183 | 20240312 | 181500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20240312 | 181400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20240312 | 181300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20240312 | 181200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20240312 | 181100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20240312 | 181000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20240312 | 180900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20240312 | 180800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20240312 | 180700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20240312 | 180600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20240312 | 180500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20240312 | 180400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20240312 | 180300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20240312 | 180200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20240312 | 180100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20240312 | 180000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20240312 | 175900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20240312 | 175800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20240312 | 175700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20240312 | 175600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20240312 | 175500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20240312 | 175400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20240312 | 175300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20240312 | 175200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20240312 | 175100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20240312 | 175000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20240312 | 174900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20240312 | 174800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20240312 | 174700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20240312 | 174600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 14118 |
| 213 | 20240312 | 174500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20240312 | 174400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20240312 | 174300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20240312 | 174200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20240312 | 174100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20240312 | 174000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20240312 | 173900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20240312 | 173800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20240312 | 173700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20240312 | 173600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20240312 | 173500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20240312 | 173400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20240312 | 173300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20240312 | 173200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20240312 | 173100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20240312 | 173000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20240312 | 172900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20240312 | 172800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20240312 | 172700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20240312 | 172600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20240312 | 172500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20240312 | 172400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20240312 | 172300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20240312 | 172200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20240312 | 172100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20240312 | 172000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20240312 | 171900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20240312 | 171800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20240312 | 171700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20240312 | 171600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 14118 |
| 243 | 20240312 | 171500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20240312 | 171400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20240312 | 171300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20240312 | 171200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20240312 | 171100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20240312 | 171000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20240312 | 170900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20240312 | 170800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20240312 | 170700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20240312 | 170600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20240312 | 170500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20240312 | 170400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20240312 | 170300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20240312 | 170200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20240312 | 170100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20240312 | 170000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20240312 | 165900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20240312 | 165800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20240312 | 165700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20240312 | 165600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20240312 | 165500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20240312 | 165400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20240312 | 165300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20240312 | 165200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20240312 | 165100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20240312 | 165000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20240312 | 164900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20240312 | 164800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20240312 | 164700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20240312 | 164600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 14118 |
| 273 | 20240312 | 164500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 274 | 20240312 | 164400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20240312 | 164300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 276 | 20240312 | 164200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 277 | 20240312 | 164100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 278 | 20240312 | 164000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 279 | 20240312 | 163900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 280 | 20240312 | 163800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 281 | 20240312 | 163700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 282 | 20240312 | 163600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 283 | 20240312 | 163500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 284 | 20240312 | 163400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 285 | 20240312 | 163300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 286 | 20240312 | 163200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 287 | 20240312 | 163100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 288 | 20240312 | 163000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 289 | 20240312 | 162900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 290 | 20240312 | 162800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 291 | 20240312 | 162700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 292 | 20240312 | 162600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 293 | 20240312 | 162500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 294 | 20240312 | 162400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 295 | 20240312 | 162300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 296 | 20240312 | 162200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 297 | 20240312 | 162100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 298 | 20240312 | 162000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 299 | 20240312 | 161900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 300 | 20240312 | 161800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 301 | 20240312 | 161700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 302 | 20240312 | 161600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 14118 |
| 303 | 20240312 | 161500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 304 | 20240312 | 161400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 305 | 20240312 | 161300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 306 | 20240312 | 161200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 307 | 20240312 | 161100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 308 | 20240312 | 161000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 309 | 20240312 | 160900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 310 | 20240312 | 160800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 311 | 20240312 | 160700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 312 | 20240312 | 160600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 313 | 20240312 | 160500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 314 | 20240312 | 160400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 315 | 20240312 | 160300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 316 | 20240312 | 160200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 317 | 20240312 | 160100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 318 | 20240312 | 160000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 319 | 20240312 | 155900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 320 | 20240312 | 155800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 321 | 20240312 | 155700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 322 | 20240312 | 155600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 323 | 20240312 | 155500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 324 | 20240312 | 155400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 325 | 20240312 | 155300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 326 | 20240312 | 155200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 327 | 20240312 | 155100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 328 | 20240312 | 155000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 329 | 20240312 | 154900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 330 | 20240312 | 154800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 331 | 20240312 | 154700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 332 | 20240312 | 154600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 14118 |
| 333 | 20240312 | 154500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 334 | 20240312 | 154400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 335 | 20240312 | 154300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 336 | 20240312 | 154200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 337 | 20240312 | 154100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 338 | 20240312 | 154000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 339 | 20240312 | 153900 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 340 | 20240312 | 153800 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 341 | 20240312 | 153700 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 342 | 20240312 | 153600 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 343 | 20240312 | 153500 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 344 | 20240312 | 153400 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 345 | 20240312 | 153300 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 346 | 20240312 | 153200 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 347 | 20240312 | 153100 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 348 | 20240312 | 153000 | 13537018750 | 27650 | 27650 | 27650 | 27650 | 14118 |
| 349 | 20240312 | 152900 | 13146656050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 350 | 20240312 | 152800 | 13146656050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 351 | 20240312 | 152700 | 13146656050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 352 | 20240312 | 152600 | 13146656050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 353 | 20240312 | 152500 | 13146656050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 354 | 20240312 | 152400 | 13146656050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 355 | 20240312 | 152300 | 13146656050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 356 | 20240312 | 152200 | 13146656050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 357 | 20240312 | 152100 | 13146656050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 358 | 20240312 | 152000 | 13146656050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 359 | 20240312 | 151900 | 13146656050 | 27750 | 27700 | 27750 | 27650 | 3558 |
| 360 | 20240312 | 151800 | 13048073050 | 27700 | 27750 | 27800 | 27700 | 1624 |
| 361 | 20240312 | 151700 | 13003052850 | 27650 | 27750 | 27800 | 27650 | 5430 |
| 362 | 20240312 | 151600 | 12852530850 | 27750 | 27900 | 27900 | 27750 | 719 |
| 363 | 20240312 | 151500 | 12832549550 | 27900 | 27900 | 27900 | 27800 | 855 |
| 364 | 20240312 | 151400 | 12808752650 | 27900 | 27900 | 27950 | 27850 | 995 |
| 365 | 20240312 | 151300 | 12781005550 | 27950 | 27800 | 27950 | 27750 | 2663 |
| 366 | 20240312 | 151200 | 12706880100 | 27750 | 27800 | 27800 | 27750 | 1872 |
| 367 | 20240312 | 151100 | 12654913650 | 27800 | 27850 | 27850 | 27750 | 2439 |
| 368 | 20240312 | 151000 | 12587085200 | 27850 | 27900 | 27950 | 27850 | 2198 |
| 369 | 20240312 | 150900 | 12525795350 | 27900 | 27950 | 27950 | 27900 | 1099 |
| 370 | 20240312 | 150800 | 12495105850 | 27950 | 27950 | 28000 | 27900 | 793 |
| 371 | 20240312 | 150700 | 12472950100 | 27950 | 27950 | 28000 | 27900 | 955 |
| 372 | 20240312 | 150600 | 12446264350 | 27950 | 27900 | 27950 | 27850 | 3591 |
| 373 | 20240312 | 150500 | 12346101400 | 27900 | 27950 | 28000 | 27900 | 3978 |
| 374 | 20240312 | 150400 | 12234975600 | 27950 | 28000 | 28050 | 27950 | 2903 |
| 375 | 20240312 | 150300 | 12153726600 | 28000 | 28050 | 28100 | 28000 | 1557 |
| 376 | 20240312 | 150200 | 12110055300 | 28050 | 28050 | 28100 | 28050 | 889 |
| 377 | 20240312 | 150100 | 12085109200 | 28050 | 28050 | 28100 | 28050 | 1293 |
| 378 | 20240312 | 150000 | 12048823850 | 28100 | 28050 | 28150 | 28050 | 454 |
| 379 | 20240312 | 145900 | 12036073600 | 28050 | 28100 | 28100 | 28050 | 263 |
| 380 | 20240312 | 145800 | 12028687500 | 28150 | 28150 | 28150 | 28050 | 466 |
| 381 | 20240312 | 145700 | 12015577400 | 28150 | 28150 | 28200 | 28100 | 1382 |
| 382 | 20240312 | 145600 | 11976640800 | 28100 | 28000 | 28100 | 27950 | 1697 |
| 383 | 20240312 | 145500 | 11929112550 | 27950 | 27950 | 28000 | 27950 | 1002 |
| 384 | 20240312 | 145400 | 11901088550 | 28000 | 28000 | 28050 | 27950 | 624 |
| 385 | 20240312 | 145300 | 11883639950 | 28000 | 28100 | 28100 | 28000 | 1175 |
| 386 | 20240312 | 145200 | 11850717600 | 28100 | 28100 | 28150 | 28100 | 606 |
| 387 | 20240312 | 145100 | 11833680500 | 28100 | 28000 | 28100 | 28000 | 981 |
| 388 | 20240312 | 145000 | 11806198900 | 28000 | 28000 | 28050 | 27950 | 450 |
| 389 | 20240312 | 144900 | 11793587250 | 28050 | 28000 | 28050 | 27950 | 2243 |
| 390 | 20240312 | 144800 | 11730810950 | 27950 | 28050 | 28050 | 27950 | 742 |
| 391 | 20240312 | 144700 | 11710034750 | 28050 | 28000 | 28050 | 28000 | 5302 |
| 392 | 20240312 | 144600 | 11561532650 | 28000 | 28100 | 28150 | 28000 | 4083 |
| 393 | 20240312 | 144500 | 11446940450 | 28100 | 28150 | 28150 | 28100 | 354 |
| 394 | 20240312 | 144400 | 11436977850 | 28150 | 28200 | 28200 | 28100 | 1327 |
| 395 | 20240312 | 144300 | 11399628100 | 28200 | 28200 | 28200 | 28150 | 231 |
| 396 | 20240312 | 144200 | 11393116000 | 28200 | 28250 | 28250 | 28200 | 516 |
| 397 | 20240312 | 144100 | 11378560900 | 28200 | 28250 | 28250 | 28200 | 540 |
| 398 | 20240312 | 144000 | 11363331400 | 28250 | 28200 | 28250 | 28100 | 846 |
| 399 | 20240312 | 143900 | 11339507000 | 28200 | 28200 | 28200 | 28150 | 980 |
| 400 | 20240312 | 143800 | 11311903500 | 28200 | 28200 | 28200 | 28150 | 366 |
| 401 | 20240312 | 143700 | 11301584800 | 28200 | 28100 | 28200 | 28100 | 557 |
| 402 | 20240312 | 143600 | 11285918200 | 28100 | 28200 | 28200 | 28100 | 714 |
| 403 | 20240312 | 143500 | 11265819500 | 28150 | 28150 | 28200 | 28150 | 1074 |
| 404 | 20240312 | 143400 | 11235568850 | 28150 | 28200 | 28200 | 28100 | 1628 |
| 405 | 20240312 | 143300 | 11189759350 | 28200 | 28250 | 28300 | 28200 | 1890 |
| 406 | 20240312 | 143200 | 11136440850 | 28200 | 28200 | 28200 | 28100 | 2267 |
| 407 | 20240312 | 143100 | 11072627700 | 28200 | 28250 | 28250 | 28200 | 237 |
| 408 | 20240312 | 143000 | 11065939500 | 28200 | 28250 | 28300 | 28200 | 150 |
| 409 | 20240312 | 142900 | 11061704100 | 28200 | 28300 | 28300 | 28200 | 1417 |
| 410 | 20240312 | 142800 | 11021677650 | 28300 | 28400 | 28400 | 28300 | 525 |
| 411 | 20240312 | 142700 | 11006801250 | 28350 | 28350 | 28350 | 28350 | 353 |
| 412 | 20240312 | 142600 | 10996793700 | 28350 | 28350 | 28350 | 28300 | 277 |
| 413 | 20240312 | 142500 | 10988945800 | 28350 | 28300 | 28350 | 28300 | 460 |
| 414 | 20240312 | 142400 | 10975926750 | 28300 | 28300 | 28300 | 28250 | 168 |
| 415 | 20240312 | 142300 | 10971174900 | 28300 | 28250 | 28300 | 28250 | 153 |
| 416 | 20240312 | 142200 | 10966850750 | 28200 | 28100 | 28300 | 28100 | 1456 |
| 417 | 20240312 | 142100 | 10925725250 | 28150 | 28200 | 28200 | 28100 | 3673 |
| 418 | 20240312 | 142000 | 10822406300 | 28200 | 28300 | 28300 | 28150 | 2718 |
| 419 | 20240312 | 141900 | 10745720750 | 28250 | 28450 | 28450 | 28250 | 740 |
| 420 | 20240312 | 141800 | 10724769800 | 28450 | 28500 | 28500 | 28250 | 3400 |
| 421 | 20240312 | 141700 | 10628545500 | 28500 | 28500 | 28500 | 28300 | 1178 |
| 422 | 20240312 | 141600 | 10595150950 | 28500 | 28450 | 28500 | 28400 | 545 |
| 423 | 20240312 | 141500 | 10579669550 | 28500 | 28450 | 28500 | 28450 | 306 |
| 424 | 20240312 | 141400 | 10570963350 | 28450 | 28450 | 28500 | 28450 | 29 |
| 425 | 20240312 | 141300 | 10570137250 | 28500 | 28450 | 28500 | 28350 | 431 |
| 426 | 20240312 | 141200 | 10557891950 | 28400 | 28500 | 28500 | 28400 | 1799 |
| 427 | 20240312 | 141100 | 10506778950 | 28500 | 28500 | 28500 | 28450 | 535 |
| 428 | 20240312 | 141000 | 10491549100 | 28500 | 28500 | 28550 | 28450 | 724 |
| 429 | 20240312 | 140900 | 10470918700 | 28500 | 28500 | 28500 | 28450 | 242 |
| 430 | 20240312 | 140800 | 10464027350 | 28450 | 28450 | 28600 | 28400 | 1591 |
| 431 | 20240312 | 140700 | 10418748600 | 28450 | 28550 | 28600 | 28400 | 4972 |
| 432 | 20240312 | 140600 | 10277110100 | 28600 | 28650 | 28650 | 28500 | 2299 |
| 433 | 20240312 | 140500 | 10211436750 | 28700 | 28750 | 28750 | 28650 | 452 |
| 434 | 20240312 | 140400 | 10198478250 | 28700 | 28750 | 28750 | 28700 | 222 |
| 435 | 20240312 | 140300 | 10192106700 | 28750 | 28800 | 28800 | 28750 | 135 |
| 436 | 20240312 | 140200 | 10188225200 | 28800 | 28700 | 28800 | 28700 | 281 |
| 437 | 20240312 | 140100 | 10180158450 | 28700 | 28850 | 28850 | 28700 | 581 |
| 438 | 20240312 | 140000 | 10163475250 | 28850 | 28800 | 28950 | 28800 | 1073 |
| 439 | 20240312 | 135900 | 10132526700 | 28750 | 28700 | 28750 | 28700 | 251 |
| 440 | 20240312 | 135800 | 10125315500 | 28700 | 28700 | 28750 | 28700 | 69 |
| 441 | 20240312 | 135700 | 10123334400 | 28700 | 28750 | 28750 | 28700 | 65 |
| 442 | 20240312 | 135600 | 10121468500 | 28700 | 28700 | 28700 | 28650 | 365 |
| 443 | 20240312 | 135500 | 10111002400 | 28700 | 28800 | 28800 | 28700 | 545 |
| 444 | 20240312 | 135400 | 10095353000 | 28800 | 28800 | 28800 | 28750 | 96 |
| 445 | 20240312 | 135300 | 10092589150 | 28800 | 28800 | 28850 | 28750 | 931 |
| 446 | 20240312 | 135200 | 10065783250 | 28800 | 28800 | 28850 | 28750 | 57 |
| 447 | 20240312 | 135100 | 10064140800 | 28850 | 28800 | 28850 | 28750 | 483 |
| 448 | 20240312 | 135000 | 10050243700 | 28800 | 28850 | 28850 | 28800 | 530 |
| 449 | 20240312 | 134900 | 10034959400 | 28850 | 28800 | 28850 | 28800 | 185 |
| 450 | 20240312 | 134800 | 10029628200 | 28800 | 28800 | 28850 | 28800 | 419 |
| 451 | 20240312 | 134700 | 10017560800 | 28800 | 28700 | 28800 | 28700 | 186 |
| 452 | 20240312 | 134600 | 10012212400 | 28800 | 28700 | 28800 | 28650 | 180 |
| 453 | 20240312 | 134500 | 10007036650 | 28650 | 28750 | 28750 | 28650 | 115 |
| 454 | 20240312 | 134400 | 10003737650 | 28750 | 28650 | 28750 | 28650 | 331 |
| 455 | 20240312 | 134300 | 9994250750 | 28650 | 28650 | 28650 | 28650 | 8 |
| 456 | 20240312 | 134200 | 9994021550 | 28650 | 28600 | 28650 | 28550 | 303 |
| 457 | 20240312 | 134100 | 9985359900 | 28650 | 28650 | 28650 | 28550 | 753 |
| 458 | 20240312 | 134000 | 9963850250 | 28650 | 28700 | 28700 | 28550 | 2083 |
| 459 | 20240312 | 133900 | 9904194550 | 28700 | 28550 | 28700 | 28550 | 478 |
| 460 | 20240312 | 133800 | 9890510450 | 28600 | 28650 | 28700 | 28550 | 2035 |
| 461 | 20240312 | 133700 | 9832309500 | 28600 | 28600 | 28700 | 28550 | 951 |
| 462 | 20240312 | 133600 | 9805114450 | 28550 | 28650 | 28650 | 28550 | 2672 |
| 463 | 20240312 | 133500 | 9728727100 | 28650 | 28550 | 28750 | 28550 | 1125 |
| 464 | 20240312 | 133400 | 9696551300 | 28550 | 28800 | 28800 | 28550 | 8381 |
| 465 | 20240312 | 133300 | 9456493150 | 28800 | 28900 | 28900 | 28800 | 684 |
| 466 | 20240312 | 133200 | 9436793450 | 28800 | 28950 | 28950 | 28800 | 2332 |
| 467 | 20240312 | 133100 | 9369591400 | 28900 | 28950 | 28950 | 28850 | 1861 |
| 468 | 20240312 | 133000 | 9315872250 | 28900 | 29000 | 29000 | 28900 | 231 |
| 469 | 20240312 | 132900 | 9309181550 | 29000 | 29000 | 29000 | 28850 | 600 |
| 470 | 20240312 | 132800 | 9291827400 | 29000 | 28900 | 29000 | 28900 | 562 |
| 471 | 20240312 | 132700 | 9275584100 | 28900 | 28900 | 28900 | 28850 | 221 |
| 472 | 20240312 | 132600 | 9269204500 | 28850 | 28900 | 28950 | 28850 | 1151 |
| 473 | 20240312 | 132500 | 9235948450 | 28950 | 28950 | 29000 | 28900 | 704 |
| 474 | 20240312 | 132400 | 9215572050 | 28950 | 29000 | 29000 | 28950 | 918 |
| 475 | 20240312 | 132300 | 9188969450 | 29000 | 29050 | 29050 | 28950 | 1513 |
| 476 | 20240312 | 132200 | 9145102700 | 29050 | 29050 | 29100 | 29050 | 562 |
| 477 | 20240312 | 132100 | 9128765050 | 29000 | 29050 | 29050 | 29000 | 728 |
| 478 | 20240312 | 132000 | 9107651450 | 29050 | 29100 | 29100 | 29050 | 844 |
| 479 | 20240312 | 131900 | 9083131950 | 29100 | 29150 | 29150 | 29000 | 3373 |
| 480 | 20240312 | 131800 | 8985139450 | 29100 | 28950 | 29150 | 28900 | 996 |
| 481 | 20240312 | 131700 | 8956203700 | 29050 | 29200 | 29200 | 28850 | 9789 |
| 482 | 20240312 | 131600 | 8672194300 | 29200 | 29400 | 29400 | 29200 | 1141 |
| 483 | 20240312 | 131500 | 8638800650 | 29400 | 29450 | 29450 | 29250 | 1960 |
| 484 | 20240312 | 131400 | 8581223150 | 29400 | 29300 | 29550 | 29300 | 4392 |
| 485 | 20240312 | 131300 | 8451883400 | 29350 | 29200 | 29350 | 29150 | 1739 |
| 486 | 20240312 | 131200 | 8400975350 | 29150 | 29200 | 29200 | 29150 | 1282 |
| 487 | 20240312 | 131100 | 8363602550 | 29200 | 29200 | 29200 | 29150 | 203 |
| 488 | 20240312 | 131000 | 8357683800 | 29150 | 29200 | 29200 | 29150 | 809 |
| 489 | 20240312 | 130900 | 8334099050 | 29200 | 29200 | 29200 | 29150 | 719 |
| 490 | 20240312 | 130800 | 8313139250 | 29150 | 29200 | 29250 | 29150 | 462 |
| 491 | 20240312 | 130700 | 8299645100 | 29250 | 29200 | 29250 | 29200 | 165 |
| 492 | 20240312 | 130600 | 8294826400 | 29250 | 29200 | 29250 | 29150 | 36 |
| 493 | 20240312 | 130500 | 8293774550 | 29200 | 29250 | 29250 | 29150 | 191 |
| 494 | 20240312 | 130400 | 8288205300 | 29250 | 29150 | 29250 | 29150 | 75 |
| 495 | 20240312 | 130300 | 8286017900 | 29150 | 29200 | 29300 | 29150 | 817 |
| 496 | 20240312 | 130200 | 8262183450 | 29300 | 29250 | 29300 | 29250 | 91 |
| 497 | 20240312 | 130100 | 8259521600 | 29350 | 29300 | 29350 | 29250 | 549 |
| 498 | 20240312 | 130000 | 8243435250 | 29300 | 29300 | 29300 | 29200 | 85 |
| 499 | 20240312 | 125900 | 8240945750 | 29300 | 29300 | 29350 | 29200 | 44 |
| 500 | 20240312 | 125800 | 8239658050 | 29350 | 29350 | 29350 | 29250 | 436 |
| 501 | 20240312 | 125700 | 8226868650 | 29350 | 29250 | 29350 | 29200 | 634 |
| 502 | 20240312 | 125600 | 8208324850 | 29250 | 29250 | 29250 | 29250 | 63 |
| 503 | 20240312 | 125500 | 8206482100 | 29250 | 29200 | 29250 | 29200 | 195 |
| 504 | 20240312 | 125400 | 8200787550 | 29200 | 29200 | 29200 | 29150 | 223 |
| 505 | 20240312 | 125300 | 8194283350 | 29200 | 29250 | 29250 | 29150 | 905 |
| 506 | 20240312 | 125200 | 8167902050 | 29250 | 29250 | 29250 | 29200 | 495 |
| 507 | 20240312 | 125100 | 8153442300 | 29250 | 29250 | 29250 | 29200 | 136 |
| 508 | 20240312 | 125000 | 8149466950 | 29250 | 29250 | 29250 | 29200 | 321 |
| 509 | 20240312 | 124900 | 8140091750 | 29250 | 29250 | 29250 | 29200 | 519 |
| 510 | 20240312 | 124800 | 8124925450 | 29250 | 29250 | 29250 | 29200 | 38 |
| 511 | 20240312 | 124700 | 8123814950 | 29250 | 29250 | 29250 | 29250 | 134 |
| 512 | 20240312 | 124600 | 8119895450 | 29250 | 29250 | 29250 | 29200 | 81 |
| 513 | 20240312 | 124500 | 8117526450 | 29250 | 29250 | 29250 | 29200 | 455 |
| 514 | 20240312 | 124400 | 8104217950 | 29250 | 29400 | 29400 | 29250 | 2303 |
| 515 | 20240312 | 124300 | 8036794300 | 29300 | 29300 | 29450 | 29300 | 25 |
| 516 | 20240312 | 124200 | 8036061650 | 29450 | 29450 | 29450 | 29400 | 570 |
| 517 | 20240312 | 124100 | 8019302050 | 29400 | 29400 | 29450 | 29400 | 215 |
| 518 | 20240312 | 124000 | 8012975850 | 29400 | 29400 | 29400 | 29400 | 200 |
| 519 | 20240312 | 123900 | 8007095850 | 29450 | 29400 | 29500 | 29400 | 1256 |
| 520 | 20240312 | 123800 | 7970107900 | 29250 | 29400 | 29400 | 29200 | 1695 |
| 521 | 20240312 | 123700 | 7920466150 | 29400 | 29500 | 29550 | 29400 | 1455 |
| 522 | 20240312 | 123600 | 7877582000 | 29500 | 29600 | 29600 | 29450 | 954 |
| 523 | 20240312 | 123500 | 7849407450 | 29600 | 29600 | 29750 | 29600 | 1127 |
| 524 | 20240312 | 123400 | 7815975250 | 29750 | 29250 | 29750 | 29250 | 5454 |
| 525 | 20240312 | 123300 | 7655069950 | 29250 | 29250 | 29250 | 29150 | 80 |
| 526 | 20240312 | 123200 | 7652736950 | 29250 | 29150 | 29250 | 29100 | 192 |
| 527 | 20240312 | 123100 | 7647135950 | 29150 | 29150 | 29150 | 29100 | 112 |
| 528 | 20240312 | 123000 | 7643872150 | 29150 | 29100 | 29150 | 29050 | 637 |
| 529 | 20240312 | 122900 | 7625337850 | 29050 | 29050 | 29100 | 29050 | 38 |
| 530 | 20240312 | 122800 | 7624233900 | 29050 | 29050 | 29100 | 29050 | 118 |
| 531 | 20240312 | 122700 | 7620805800 | 29100 | 29050 | 29100 | 29050 | 264 |
| 532 | 20240312 | 122600 | 7613135000 | 29050 | 29100 | 29100 | 29050 | 32 |
| 533 | 20240312 | 122500 | 7612203850 | 29100 | 29100 | 29100 | 29100 | 766 |
| 534 | 20240312 | 122400 | 7589913250 | 29100 | 29150 | 29150 | 29100 | 182 |
| 535 | 20240312 | 122300 | 7584613000 | 29100 | 29100 | 29150 | 29100 | 354 |
| 536 | 20240312 | 122200 | 7574309500 | 29150 | 29200 | 29200 | 29100 | 1328 |
| 537 | 20240312 | 122100 | 7535600900 | 29250 | 29200 | 29250 | 29200 | 323 |
| 538 | 20240312 | 122000 | 7526159100 | 29250 | 29250 | 29250 | 29200 | 196 |
| 539 | 20240312 | 121900 | 7520427600 | 29300 | 29300 | 29300 | 29300 | 346 |
| 540 | 20240312 | 121800 | 7510289800 | 29300 | 29300 | 29350 | 29300 | 655 |
| 541 | 20240312 | 121700 | 7491093850 | 29350 | 29250 | 29350 | 29250 | 226 |
| 542 | 20240312 | 121600 | 7484481450 | 29250 | 29250 | 29250 | 29200 | 29 |
| 543 | 20240312 | 121500 | 7483633250 | 29150 | 29250 | 29300 | 29150 | 1422 |
| 544 | 20240312 | 121400 | 7442057350 | 29300 | 29300 | 29350 | 29300 | 347 |
| 545 | 20240312 | 121300 | 7431883450 | 29300 | 29300 | 29350 | 29250 | 98 |
| 546 | 20240312 | 121200 | 7429012500 | 29300 | 29300 | 29300 | 29250 | 96 |
| 547 | 20240312 | 121100 | 7426200100 | 29350 | 29350 | 29350 | 29350 | 5 |
| 548 | 20240312 | 121000 | 7426053350 | 29350 | 29250 | 29350 | 29250 | 166 |
| 549 | 20240312 | 120900 | 7421194500 | 29300 | 29300 | 29300 | 29250 | 56 |
| 550 | 20240312 | 120800 | 7419556100 | 29300 | 29300 | 29300 | 29250 | 132 |
| 551 | 20240312 | 120700 | 7415688550 | 29300 | 29300 | 29350 | 29300 | 78 |
| 552 | 20240312 | 120600 | 7413403050 | 29350 | 29350 | 29350 | 29300 | 66 |
| 553 | 20240312 | 120500 | 7411468700 | 29350 | 29300 | 29350 | 29250 | 90 |
| 554 | 20240312 | 120400 | 7408832100 | 29300 | 29300 | 29300 | 29300 | 138 |
| 555 | 20240312 | 120300 | 7404788700 | 29300 | 29300 | 29300 | 29250 | 165 |
| 556 | 20240312 | 120200 | 7399959550 | 29300 | 29250 | 29300 | 29250 | 146 |
| 557 | 20240312 | 120100 | 7395688850 | 29250 | 29300 | 29300 | 29250 | 833 |
| 558 | 20240312 | 120000 | 7371322350 | 29300 | 29300 | 29300 | 29300 | 33 |
| 559 | 20240312 | 115900 | 7370355450 | 29300 | 29250 | 29300 | 29250 | 157 |
| 560 | 20240312 | 115800 | 7365761450 | 29250 | 29350 | 29350 | 29250 | 458 |
| 561 | 20240312 | 115700 | 7352346950 | 29350 | 29400 | 29400 | 29300 | 312 |
| 562 | 20240312 | 115600 | 7343190300 | 29350 | 29400 | 29400 | 29350 | 74 |
| 563 | 20240312 | 115500 | 7341015600 | 29400 | 29400 | 29400 | 29400 | 32 |
| 564 | 20240312 | 115400 | 7340074800 | 29400 | 29450 | 29450 | 29400 | 145 |
| 565 | 20240312 | 115300 | 7335811550 | 29450 | 29350 | 29450 | 29350 | 205 |
| 566 | 20240312 | 115200 | 7329787250 | 29350 | 29300 | 29350 | 29250 | 350 |
| 567 | 20240312 | 115100 | 7319541700 | 29250 | 29400 | 29400 | 29250 | 14 |
| 568 | 20240312 | 115000 | 7319131050 | 29400 | 29250 | 29400 | 29250 | 750 |
| 569 | 20240312 | 114900 | 7297117200 | 29250 | 29300 | 29300 | 29200 | 878 |
| 570 | 20240312 | 114800 | 7271429850 | 29300 | 29450 | 29450 | 29300 | 488 |
| 571 | 20240312 | 114700 | 7257104950 | 29450 | 29400 | 29450 | 29400 | 280 |
| 572 | 20240312 | 114600 | 7248868600 | 29400 | 29400 | 29450 | 29400 | 216 |
| 573 | 20240312 | 114500 | 7242518000 | 29350 | 29250 | 29350 | 29250 | 218 |
| 574 | 20240312 | 114400 | 7236133050 | 29250 | 29300 | 29300 | 29250 | 346 |
| 575 | 20240312 | 114300 | 7226003250 | 29300 | 29350 | 29350 | 29300 | 134 |
| 576 | 20240312 | 114200 | 7222077000 | 29300 | 29400 | 29400 | 29300 | 360 |
| 577 | 20240312 | 114100 | 7211526300 | 29300 | 29450 | 29450 | 29300 | 413 |
| 578 | 20240312 | 114000 | 7199372450 | 29450 | 29400 | 29450 | 29300 | 777 |
| 579 | 20240312 | 113900 | 7176553750 | 29450 | 29500 | 29600 | 29450 | 2037 |
| 580 | 20240312 | 113800 | 7116415950 | 29500 | 29500 | 29500 | 29450 | 310 |
| 581 | 20240312 | 113700 | 7107279100 | 29450 | 29400 | 29550 | 29400 | 4062 |
| 582 | 20240312 | 113600 | 6987475150 | 29350 | 29350 | 29400 | 29350 | 183 |
| 583 | 20240312 | 113500 | 6982103850 | 29350 | 29350 | 29400 | 29350 | 182 |
| 584 | 20240312 | 113400 | 6976762100 | 29350 | 29400 | 29400 | 29350 | 613 |
| 585 | 20240312 | 113300 | 6958764850 | 29350 | 29300 | 29450 | 29250 | 1951 |
| 586 | 20240312 | 113200 | 6901472300 | 29350 | 29200 | 29400 | 29100 | 2776 |
| 587 | 20240312 | 113100 | 6820093050 | 29200 | 29050 | 29200 | 29000 | 1341 |
| 588 | 20240312 | 113000 | 6781101700 | 29050 | 29100 | 29100 | 29050 | 609 |
| 589 | 20240312 | 112900 | 6763409600 | 29100 | 29050 | 29100 | 29000 | 499 |
| 590 | 20240312 | 112800 | 6748902550 | 29150 | 29150 | 29150 | 29000 | 213 |
| 591 | 20240312 | 112700 | 6742713100 | 29150 | 29050 | 29150 | 29050 | 521 |
| 592 | 20240312 | 112600 | 6727530650 | 29150 | 29100 | 29150 | 29050 | 1000 |
| 593 | 20240312 | 112500 | 6698474350 | 29050 | 29200 | 29200 | 29050 | 486 |
| 594 | 20240312 | 112400 | 6684328600 | 29200 | 29200 | 29250 | 29100 | 302 |
| 595 | 20240312 | 112300 | 6675529100 | 29200 | 29200 | 29200 | 29100 | 433 |
| 596 | 20240312 | 112200 | 6662924500 | 29200 | 29150 | 29200 | 29100 | 719 |
| 597 | 20240312 | 112100 | 6641963500 | 29200 | 29250 | 29250 | 29150 | 608 |
| 598 | 20240312 | 112000 | 6624216750 | 29200 | 29250 | 29250 | 29200 | 133 |
| 599 | 20240312 | 111900 | 6620332500 | 29200 | 29200 | 29250 | 29200 | 71 |
| 600 | 20240312 | 111800 | 6618256300 | 29200 | 29250 | 29250 | 29200 | 416 |
| 601 | 20240312 | 111700 | 6606105800 | 29250 | 29300 | 29300 | 29250 | 448 |
| 602 | 20240312 | 111600 | 6592982650 | 29300 | 29400 | 29400 | 29300 | 2551 |
| 603 | 20240312 | 111500 | 6518107650 | 29350 | 29400 | 29400 | 29200 | 3172 |
| 604 | 20240312 | 111400 | 6425019650 | 29400 | 29450 | 29500 | 29400 | 2763 |
| 605 | 20240312 | 111300 | 6343680900 | 29400 | 29350 | 29500 | 29300 | 4060 |
| 606 | 20240312 | 111200 | 6224313400 | 29300 | 29150 | 29350 | 29150 | 1110 |
| 607 | 20240312 | 111100 | 6191873400 | 29100 | 29050 | 29150 | 29050 | 1297 |
| 608 | 20240312 | 111000 | 6154159950 | 29050 | 29100 | 29100 | 29050 | 665 |
| 609 | 20240312 | 110900 | 6134836450 | 29050 | 29050 | 29100 | 29000 | 1768 |
| 610 | 20240312 | 110800 | 6083541750 | 29050 | 29100 | 29150 | 29050 | 673 |
| 611 | 20240312 | 110700 | 6063988450 | 29200 | 29100 | 29200 | 29050 | 258 |
| 612 | 20240312 | 110600 | 6056481150 | 29100 | 29100 | 29100 | 29050 | 2320 |
| 613 | 20240312 | 110500 | 5989027050 | 29100 | 29200 | 29200 | 29100 | 752 |
| 614 | 20240312 | 110400 | 5967106500 | 29200 | 29150 | 29200 | 29150 | 218 |
| 615 | 20240312 | 110300 | 5960751650 | 29150 | 29200 | 29200 | 29150 | 296 |
| 616 | 20240312 | 110200 | 5952122350 | 29200 | 29300 | 29300 | 29150 | 106 |
| 617 | 20240312 | 110100 | 5949028350 | 29150 | 29250 | 29300 | 29150 | 1224 |
| 618 | 20240312 | 110000 | 5913294350 | 29250 | 29350 | 29350 | 29250 | 255 |
| 619 | 20240312 | 105900 | 5905831900 | 29350 | 29400 | 29400 | 29350 | 150 |
| 620 | 20240312 | 105800 | 5901422450 | 29400 | 29300 | 29400 | 29200 | 889 |
| 621 | 20240312 | 105700 | 5875436750 | 29350 | 29400 | 29400 | 29350 | 273 |
| 622 | 20240312 | 105600 | 5867418550 | 29400 | 29350 | 29400 | 29250 | 997 |
| 623 | 20240312 | 105500 | 5838175350 | 29300 | 29300 | 29350 | 29250 | 505 |
| 624 | 20240312 | 105400 | 5823377650 | 29300 | 29200 | 29300 | 29200 | 373 |
| 625 | 20240312 | 105300 | 5812472200 | 29200 | 29200 | 29250 | 29200 | 280 |
| 626 | 20240312 | 105200 | 5804295650 | 29250 | 29150 | 29250 | 29150 | 328 |
| 627 | 20240312 | 105100 | 5794719650 | 29200 | 29150 | 29200 | 29150 | 849 |
| 628 | 20240312 | 105000 | 5769935050 | 29150 | 29150 | 29200 | 29150 | 331 |
| 629 | 20240312 | 104900 | 5760286350 | 29200 | 29200 | 29200 | 29100 | 1352 |
| 630 | 20240312 | 104800 | 5720909150 | 29250 | 29250 | 29250 | 29200 | 461 |
| 631 | 20240312 | 104700 | 5707433500 | 29250 | 29250 | 29300 | 29150 | 2324 |
| 632 | 20240312 | 104600 | 5639523450 | 29250 | 29250 | 29250 | 29250 | 78 |
| 633 | 20240312 | 104500 | 5637241950 | 29250 | 29250 | 29300 | 29200 | 504 |
| 634 | 20240312 | 104400 | 5622499950 | 29250 | 29250 | 29250 | 29200 | 295 |
| 635 | 20240312 | 104300 | 5613874700 | 29250 | 29300 | 29300 | 29200 | 214 |
| 636 | 20240312 | 104200 | 5607615600 | 29300 | 29250 | 29300 | 29200 | 180 |
| 637 | 20240312 | 104100 | 5602348300 | 29250 | 29200 | 29300 | 29200 | 199 |
| 638 | 20240312 | 104000 | 5596535950 | 29200 | 29250 | 29350 | 29200 | 1152 |
| 639 | 20240312 | 103900 | 5562878100 | 29300 | 29250 | 29300 | 29100 | 1046 |
| 640 | 20240312 | 103800 | 5532310650 | 29250 | 29200 | 29350 | 29050 | 1376 |
| 641 | 20240312 | 103700 | 5492223700 | 29200 | 29500 | 29500 | 29100 | 5319 |
| 642 | 20240312 | 103600 | 5337016500 | 29500 | 29500 | 29550 | 29450 | 856 |
| 643 | 20240312 | 103500 | 5311765800 | 29500 | 29450 | 29500 | 29450 | 1249 |
| 644 | 20240312 | 103400 | 5274960350 | 29450 | 29400 | 29450 | 29300 | 376 |
| 645 | 20240312 | 103300 | 5263904500 | 29300 | 29350 | 29400 | 29250 | 713 |
| 646 | 20240312 | 103200 | 5243021950 | 29400 | 29450 | 29450 | 29250 | 1013 |
| 647 | 20240312 | 103100 | 5213283100 | 29450 | 29450 | 29450 | 29350 | 674 |
| 648 | 20240312 | 103000 | 5193446100 | 29450 | 29350 | 29450 | 29350 | 682 |
| 649 | 20240312 | 102900 | 5173392450 | 29400 | 29350 | 29400 | 29350 | 755 |
| 650 | 20240312 | 102800 | 5151230150 | 29350 | 29300 | 29350 | 29250 | 387 |
| 651 | 20240312 | 102700 | 5139880800 | 29250 | 29250 | 29350 | 29250 | 305 |
| 652 | 20240312 | 102600 | 5130946900 | 29250 | 29250 | 29300 | 29250 | 117 |
| 653 | 20240312 | 102500 | 5127524150 | 29250 | 29250 | 29250 | 29250 | 771 |
| 654 | 20240312 | 102400 | 5104972400 | 29250 | 29250 | 29250 | 29200 | 202 |
| 655 | 20240312 | 102300 | 5099069400 | 29200 | 29250 | 29250 | 29100 | 1383 |
| 656 | 20240312 | 102200 | 5058742150 | 29250 | 29250 | 29250 | 29200 | 269 |
| 657 | 20240312 | 102100 | 5050878750 | 29250 | 29100 | 29350 | 29100 | 1074 |
| 658 | 20240312 | 102000 | 5019430400 | 29100 | 29250 | 29250 | 29050 | 3529 |
| 659 | 20240312 | 101900 | 4916423800 | 29250 | 29300 | 29300 | 29250 | 2285 |
| 660 | 20240312 | 101800 | 4849525400 | 29300 | 29300 | 29350 | 29300 | 500 |
| 661 | 20240312 | 101700 | 4834871850 | 29300 | 29450 | 29450 | 29300 | 2020 |
| 662 | 20240312 | 101600 | 4775524500 | 29450 | 29500 | 29500 | 29450 | 683 |
| 663 | 20240312 | 101500 | 4755409450 | 29500 | 29500 | 29500 | 29450 | 255 |
| 664 | 20240312 | 101400 | 4747887450 | 29500 | 29450 | 29550 | 29450 | 639 |
| 665 | 20240312 | 101300 | 4729057450 | 29400 | 29450 | 29450 | 29400 | 153 |
| 666 | 20240312 | 101200 | 4724556150 | 29450 | 29450 | 29450 | 29400 | 181 |
| 667 | 20240312 | 101100 | 4719227650 | 29500 | 29450 | 29500 | 29400 | 461 |
| 668 | 20240312 | 101000 | 4705651550 | 29450 | 29550 | 29550 | 29450 | 194 |
| 669 | 20240312 | 100900 | 4699936750 | 29450 | 29500 | 29600 | 29450 | 978 |
| 670 | 20240312 | 100800 | 4671132050 | 29500 | 29550 | 29650 | 29450 | 998 |
| 671 | 20240312 | 100700 | 4641680200 | 29700 | 29600 | 29750 | 29550 | 4777 |
| 672 | 20240312 | 100600 | 4499897750 | 29600 | 29650 | 29700 | 29600 | 562 |
| 673 | 20240312 | 100500 | 4483247300 | 29700 | 29700 | 29700 | 29600 | 433 |
| 674 | 20240312 | 100400 | 4470408950 | 29700 | 29700 | 29700 | 29600 | 519 |
| 675 | 20240312 | 100300 | 4455012000 | 29700 | 29650 | 29700 | 29650 | 372 |
| 676 | 20240312 | 100200 | 4443978650 | 29650 | 29600 | 29650 | 29550 | 506 |
| 677 | 20240312 | 100100 | 4428996650 | 29600 | 29500 | 29600 | 29500 | 341 |
| 678 | 20240312 | 100000 | 4418923450 | 29550 | 29550 | 29600 | 29500 | 401 |
| 679 | 20240312 | 095900 | 4407081600 | 29550 | 29550 | 29650 | 29500 | 341 |
| 680 | 20240312 | 095800 | 4396998650 | 29550 | 29700 | 29700 | 29500 | 1810 |
| 681 | 20240312 | 095700 | 4343472600 | 29700 | 29500 | 29800 | 29500 | 4424 |
| 682 | 20240312 | 095600 | 4212147300 | 29500 | 29700 | 29700 | 29400 | 1390 |
| 683 | 20240312 | 095500 | 4171164850 | 29600 | 29750 | 29800 | 29600 | 1919 |
| 684 | 20240312 | 095400 | 4114324500 | 29750 | 29700 | 29800 | 29700 | 1425 |
| 685 | 20240312 | 095300 | 4071911500 | 29700 | 29700 | 29750 | 29700 | 241 |
| 686 | 20240312 | 095200 | 4064747950 | 29750 | 29550 | 29750 | 29550 | 2095 |
| 687 | 20240312 | 095100 | 4002711350 | 29550 | 29900 | 29900 | 29550 | 1706 |
| 688 | 20240312 | 095000 | 3951941700 | 29850 | 29900 | 29950 | 29800 | 3046 |
| 689 | 20240312 | 094900 | 3860948850 | 29900 | 29850 | 29900 | 29850 | 2444 |
| 690 | 20240312 | 094800 | 3787926900 | 29850 | 29850 | 29950 | 29800 | 3494 |
| 691 | 20240312 | 094700 | 3683528100 | 29900 | 29600 | 30000 | 29600 | 10056 |
| 692 | 20240312 | 094600 | 3383355350 | 29650 | 29500 | 29650 | 29400 | 1248 |
| 693 | 20240312 | 094500 | 3346488350 | 29500 | 29550 | 29600 | 29350 | 3235 |
| 694 | 20240312 | 094400 | 3251264800 | 29600 | 29650 | 29650 | 29600 | 648 |
| 695 | 20240312 | 094300 | 3232083750 | 29600 | 29600 | 29650 | 29600 | 649 |
| 696 | 20240312 | 094200 | 3212869650 | 29650 | 29600 | 29650 | 29550 | 562 |
| 697 | 20240312 | 094100 | 3196231150 | 29600 | 29450 | 29650 | 29450 | 468 |
| 698 | 20240312 | 094000 | 3182402050 | 29500 | 29500 | 29500 | 29400 | 1562 |
| 699 | 20240312 | 093900 | 3136404050 | 29500 | 29550 | 29600 | 29450 | 1376 |
| 700 | 20240312 | 093800 | 3095768000 | 29600 | 29650 | 29650 | 29550 | 1735 |
| 701 | 20240312 | 093700 | 3044338950 | 29650 | 29750 | 29750 | 29650 | 1911 |
| 702 | 20240312 | 093600 | 2987640650 | 29750 | 29600 | 29800 | 29450 | 4614 |
| 703 | 20240312 | 093500 | 2850793450 | 29600 | 29500 | 29700 | 29500 | 1894 |
| 704 | 20240312 | 093400 | 2794754600 | 29550 | 29700 | 29700 | 29500 | 1224 |
| 705 | 20240312 | 093300 | 2758555150 | 29700 | 29500 | 29750 | 29450 | 4319 |
| 706 | 20240312 | 093200 | 2630760350 | 29500 | 29450 | 29500 | 29400 | 2376 |
| 707 | 20240312 | 093100 | 2560692850 | 29450 | 29250 | 29500 | 29250 | 1522 |
| 708 | 20240312 | 093000 | 2516046250 | 29200 | 29100 | 29250 | 29000 | 844 |
| 709 | 20240312 | 092900 | 2491450700 | 29100 | 29150 | 29150 | 29000 | 1487 |
| 710 | 20240312 | 092800 | 2448210150 | 29150 | 29200 | 29200 | 29150 | 663 |
| 711 | 20240312 | 092700 | 2428862600 | 29200 | 29150 | 29200 | 29100 | 944 |
| 712 | 20240312 | 092600 | 2401342700 | 29100 | 29200 | 29200 | 29100 | 613 |
| 713 | 20240312 | 092500 | 2383474950 | 29200 | 29250 | 29250 | 29150 | 1420 |
| 714 | 20240312 | 092400 | 2341991850 | 29300 | 29400 | 29450 | 29300 | 865 |
| 715 | 20240312 | 092300 | 2316607500 | 29400 | 29350 | 29450 | 29300 | 1345 |
| 716 | 20240312 | 092200 | 2277138550 | 29350 | 29650 | 29650 | 29350 | 853 |
| 717 | 20240312 | 092100 | 2252033250 | 29650 | 29700 | 29800 | 29550 | 4232 |
| 718 | 20240312 | 092000 | 2126305700 | 29700 | 29400 | 29700 | 29350 | 7350 |
| 719 | 20240312 | 091900 | 1909411550 | 29400 | 29250 | 29500 | 29050 | 5849 |
| 720 | 20240312 | 091800 | 1738014700 | 29300 | 29050 | 29300 | 28950 | 2691 |
| 721 | 20240312 | 091700 | 1659820750 | 29050 | 28800 | 29050 | 28750 | 3057 |
| 722 | 20240312 | 091600 | 1571408550 | 28850 | 28750 | 28950 | 28750 | 1846 |
| 723 | 20240312 | 091500 | 1518133600 | 28750 | 28700 | 28750 | 28600 | 3279 |
| 724 | 20240312 | 091400 | 1424132150 | 28750 | 28950 | 28950 | 28650 | 2738 |
| 725 | 20240312 | 091300 | 1345393600 | 28900 | 29100 | 29150 | 28900 | 1261 |
| 726 | 20240312 | 091200 | 1308851300 | 29050 | 28800 | 29050 | 28800 | 2227 |
| 727 | 20240312 | 091100 | 1244451150 | 28800 | 28750 | 29000 | 28700 | 2733 |
| 728 | 20240312 | 091000 | 1165823950 | 28750 | 29000 | 29050 | 28650 | 7122 |
| 729 | 20240312 | 090900 | 960335350 | 29000 | 29100 | 29100 | 29000 | 4105 |
| 730 | 20240312 | 090800 | 841075950 | 29150 | 29200 | 29200 | 29100 | 1412 |
| 731 | 20240312 | 090700 | 799908700 | 29200 | 29350 | 29350 | 29150 | 3214 |
| 732 | 20240312 | 090600 | 705946150 | 29350 | 29400 | 29500 | 29350 | 2790 |
| 733 | 20240312 | 090500 | 623939300 | 29400 | 29400 | 29450 | 29350 | 1043 |
| 734 | 20240312 | 090400 | 593260400 | 29400 | 29400 | 29500 | 29400 | 3296 |
| 735 | 20240312 | 090300 | 496177100 | 29400 | 29400 | 29450 | 29200 | 4455 |
| 736 | 20240312 | 090200 | 365645550 | 29400 | 28900 | 29400 | 28900 | 3241 |
| 737 | 20240312 | 090100 | 271023400 | 28900 | 29000 | 29050 | 28850 | 3212 |
| 738 | 20240312 | 090000 | 178089700 | 29100 | 29200 | 29250 | 29000 | 6103 |