KissMeData/361610/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	215600	53166429200	95100	95100	95100	95100	65123
3	20230608	215500	53166429200	95100	95100	95100	95100	0
4	20230608	215400	53166429200	95100	95100	95100	95100	0
5	20230608	215300	53166429200	95100	95100	95100	95100	0
6	20230608	215200	53166429200	95100	95100	95100	95100	0
7	20230608	215100	53166429200	95100	95100	95100	95100	0
8	20230608	215000	53166429200	95100	95100	95100	95100	0
9	20230608	214900	53166429200	95100	95100	95100	95100	0
10	20230608	214800	53166429200	95100	95100	95100	95100	0
11	20230608	214700	53166429200	95100	95100	95100	95100	0
12	20230608	214600	53166429200	95100	95100	95100	95100	0
13	20230608	214500	53166429200	95100	95100	95100	95100	0
14	20230608	214400	53166429200	95100	95100	95100	95100	0
15	20230608	214300	53166429200	95100	95100	95100	95100	0
16	20230608	214200	53166429200	95100	95100	95100	95100	0
17	20230608	214100	53166429200	95100	95100	95100	95100	0
18	20230608	214000	53166429200	95100	95100	95100	95100	0
19	20230608	213900	53166429200	95100	95100	95100	95100	0
20	20230608	213800	53166429200	95100	95100	95100	95100	0
21	20230608	213700	53166429200	95100	95100	95100	95100	0
22	20230608	213600	53166429200	95100	95100	95100	95100	0
23	20230608	213500	53166429200	95100	95100	95100	95100	0
24	20230608	213400	53166429200	95100	95100	95100	95100	0
25	20230608	213300	53166429200	95100	95100	95100	95100	0
26	20230608	213200	53166429200	95100	95100	95100	95100	0
27	20230608	213100	53166429200	95100	95100	95100	95100	0
28	20230608	213000	53166429200	95100	95100	95100	95100	0
29	20230608	212900	53166429200	95100	95100	95100	95100	0
30	20230608	212800	53166429200	95100	95100	95100	95100	0
31	20230608	212700	53166429200	95100	95100	95100	95100	0
32	20230608	212600	53166429200	95100	95100	95100	95100	65123
33	20230608	212500	53166429200	95100	95100	95100	95100	0
34	20230608	212400	53166429200	95100	95100	95100	95100	0
35	20230608	212300	53166429200	95100	95100	95100	95100	0
36	20230608	212200	53166429200	95100	95100	95100	95100	0
37	20230608	212100	53166429200	95100	95100	95100	95100	0
38	20230608	212000	53166429200	95100	95100	95100	95100	0
39	20230608	211900	53166429200	95100	95100	95100	95100	0
40	20230608	211800	53166429200	95100	95100	95100	95100	0
41	20230608	211700	53166429200	95100	95100	95100	95100	0
42	20230608	211600	53166429200	95100	95100	95100	95100	0
43	20230608	211500	53166429200	95100	95100	95100	95100	0
44	20230608	211400	53166429200	95100	95100	95100	95100	0
45	20230608	211300	53166429200	95100	95100	95100	95100	0
46	20230608	211200	53166429200	95100	95100	95100	95100	0
47	20230608	211100	53166429200	95100	95100	95100	95100	0
48	20230608	211000	53166429200	95100	95100	95100	95100	0
49	20230608	210900	53166429200	95100	95100	95100	95100	0
50	20230608	210800	53166429200	95100	95100	95100	95100	0
51	20230608	210700	53166429200	95100	95100	95100	95100	0
52	20230608	210600	53166429200	95100	95100	95100	95100	0
53	20230608	210500	53166429200	95100	95100	95100	95100	0
54	20230608	210400	53166429200	95100	95100	95100	95100	0
55	20230608	210300	53166429200	95100	95100	95100	95100	0
56	20230608	210200	53166429200	95100	95100	95100	95100	0
57	20230608	210100	53166429200	95100	95100	95100	95100	0
58	20230608	210000	53166429200	95100	95100	95100	95100	0
59	20230608	205900	53166429200	95100	95100	95100	95100	0
60	20230608	205800	53166429200	95100	95100	95100	95100	0
61	20230608	205700	53166429200	95100	95100	95100	95100	0
62	20230608	205600	53166429200	95100	95100	95100	95100	65123
63	20230608	205500	53166429200	95100	95100	95100	95100	0
64	20230608	205400	53166429200	95100	95100	95100	95100	0
65	20230608	205300	53166429200	95100	95100	95100	95100	0
66	20230608	205200	53166429200	95100	95100	95100	95100	0
67	20230608	205100	53166429200	95100	95100	95100	95100	0
68	20230608	205000	53166429200	95100	95100	95100	95100	0
69	20230608	204900	53166429200	95100	95100	95100	95100	0
70	20230608	204800	53166429200	95100	95100	95100	95100	0
71	20230608	204700	53166429200	95100	95100	95100	95100	0
72	20230608	204600	53166429200	95100	95100	95100	95100	0
73	20230608	204500	53166429200	95100	95100	95100	95100	0
74	20230608	204400	53166429200	95100	95100	95100	95100	0
75	20230608	204300	53166429200	95100	95100	95100	95100	0
76	20230608	204200	53166429200	95100	95100	95100	95100	0
77	20230608	204100	53166429200	95100	95100	95100	95100	0
78	20230608	204000	53166429200	95100	95100	95100	95100	0
79	20230608	203900	53166429200	95100	95100	95100	95100	0
80	20230608	203800	53166429200	95100	95100	95100	95100	0
81	20230608	203700	53166429200	95100	95100	95100	95100	0
82	20230608	203600	53166429200	95100	95100	95100	95100	0
83	20230608	203500	53166429200	95100	95100	95100	95100	0
84	20230608	203400	53166429200	95100	95100	95100	95100	0
85	20230608	203300	53166429200	95100	95100	95100	95100	0
86	20230608	203200	53166429200	95100	95100	95100	95100	0
87	20230608	203100	53166429200	95100	95100	95100	95100	0
88	20230608	203000	53166429200	95100	95100	95100	95100	0
89	20230608	202900	53166429200	95100	95100	95100	95100	0
90	20230608	202800	53166429200	95100	95100	95100	95100	0
91	20230608	202700	53166429200	95100	95100	95100	95100	0
92	20230608	202600	53166429200	95100	95100	95100	95100	65123
93	20230608	202500	53166429200	95100	95100	95100	95100	0
94	20230608	202400	53166429200	95100	95100	95100	95100	0
95	20230608	202300	53166429200	95100	95100	95100	95100	0
96	20230608	202200	53166429200	95100	95100	95100	95100	0
97	20230608	202100	53166429200	95100	95100	95100	95100	0
98	20230608	202000	53166429200	95100	95100	95100	95100	0
99	20230608	201900	53166429200	95100	95100	95100	95100	0
100	20230608	201800	53166429200	95100	95100	95100	95100	0
101	20230608	201700	53166429200	95100	95100	95100	95100	0
102	20230608	201600	53166429200	95100	95100	95100	95100	0
103	20230608	201500	53166429200	95100	95100	95100	95100	0
104	20230608	201400	53166429200	95100	95100	95100	95100	0
105	20230608	201300	53166429200	95100	95100	95100	95100	0
106	20230608	201200	53166429200	95100	95100	95100	95100	0
107	20230608	201100	53166429200	95100	95100	95100	95100	0
108	20230608	201000	53166429200	95100	95100	95100	95100	0
109	20230608	200900	53166429200	95100	95100	95100	95100	0
110	20230608	200800	53166429200	95100	95100	95100	95100	0
111	20230608	200700	53166429200	95100	95100	95100	95100	0
112	20230608	200600	53166429200	95100	95100	95100	95100	0
113	20230608	200500	53166429200	95100	95100	95100	95100	0
114	20230608	200400	53166429200	95100	95100	95100	95100	0
115	20230608	200300	53166429200	95100	95100	95100	95100	0
116	20230608	200200	53166429200	95100	95100	95100	95100	0
117	20230608	200100	53166429200	95100	95100	95100	95100	0
118	20230608	200000	53166429200	95100	95100	95100	95100	0
119	20230608	195900	53166429200	95100	95100	95100	95100	0
120	20230608	195800	53166429200	95100	95100	95100	95100	0
121	20230608	195700	53166429200	95100	95100	95100	95100	0
122	20230608	195600	53166429200	95100	95100	95100	95100	65123
123	20230608	195500	53166429200	95100	95100	95100	95100	0
124	20230608	195400	53166429200	95100	95100	95100	95100	0
125	20230608	195300	53166429200	95100	95100	95100	95100	0
126	20230608	195200	53166429200	95100	95100	95100	95100	0
127	20230608	195100	53166429200	95100	95100	95100	95100	0
128	20230608	195000	53166429200	95100	95100	95100	95100	0
129	20230608	194900	53166429200	95100	95100	95100	95100	0
130	20230608	194800	53166429200	95100	95100	95100	95100	0
131	20230608	194700	53166429200	95100	95100	95100	95100	0
132	20230608	194600	53166429200	95100	95100	95100	95100	0
133	20230608	194500	53166429200	95100	95100	95100	95100	0
134	20230608	194400	53166429200	95100	95100	95100	95100	0
135	20230608	194300	53166429200	95100	95100	95100	95100	0
136	20230608	194200	53166429200	95100	95100	95100	95100	0
137	20230608	194100	53166429200	95100	95100	95100	95100	0
138	20230608	194000	53166429200	95100	95100	95100	95100	0
139	20230608	193900	53166429200	95100	95100	95100	95100	0
140	20230608	193800	53166429200	95100	95100	95100	95100	0
141	20230608	193700	53166429200	95100	95100	95100	95100	0
142	20230608	193600	53166429200	95100	95100	95100	95100	0
143	20230608	193500	53166429200	95100	95100	95100	95100	0
144	20230608	193400	53166429200	95100	95100	95100	95100	0
145	20230608	193300	53166429200	95100	95100	95100	95100	0
146	20230608	193200	53166429200	95100	95100	95100	95100	0
147	20230608	193100	53166429200	95100	95100	95100	95100	0
148	20230608	193000	53166429200	95100	95100	95100	95100	0
149	20230608	192900	53166429200	95100	95100	95100	95100	0
150	20230608	192800	53166429200	95100	95100	95100	95100	0
151	20230608	192700	53166429200	95100	95100	95100	95100	0
152	20230608	192600	53166429200	95100	95100	95100	95100	65123
153	20230608	192500	53166429200	95100	95100	95100	95100	0
154	20230608	192400	53166429200	95100	95100	95100	95100	0
155	20230608	192300	53166429200	95100	95100	95100	95100	0
156	20230608	192200	53166429200	95100	95100	95100	95100	0
157	20230608	192100	53166429200	95100	95100	95100	95100	0
158	20230608	192000	53166429200	95100	95100	95100	95100	0
159	20230608	191900	53166429200	95100	95100	95100	95100	0
160	20230608	191800	53166429200	95100	95100	95100	95100	0
161	20230608	191700	53166429200	95100	95100	95100	95100	0
162	20230608	191600	53166429200	95100	95100	95100	95100	0
163	20230608	191500	53166429200	95100	95100	95100	95100	0
164	20230608	191400	53166429200	95100	95100	95100	95100	0
165	20230608	191300	53166429200	95100	95100	95100	95100	0
166	20230608	191200	53166429200	95100	95100	95100	95100	0
167	20230608	191100	53166429200	95100	95100	95100	95100	0
168	20230608	191000	53166429200	95100	95100	95100	95100	0
169	20230608	190900	53166429200	95100	95100	95100	95100	0
170	20230608	190800	53166429200	95100	95100	95100	95100	0
171	20230608	190700	53166429200	95100	95100	95100	95100	0
172	20230608	190600	53166429200	95100	95100	95100	95100	0
173	20230608	190500	53166429200	95100	95100	95100	95100	0
174	20230608	190400	53166429200	95100	95100	95100	95100	0
175	20230608	190300	53166429200	95100	95100	95100	95100	0
176	20230608	190200	53166429200	95100	95100	95100	95100	0
177	20230608	190100	53166429200	95100	95100	95100	95100	0
178	20230608	190000	53166429200	95100	95100	95100	95100	0
179	20230608	185900	53166429200	95100	95100	95100	95100	0
180	20230608	185800	53166429200	95100	95100	95100	95100	0
181	20230608	185700	53166429200	95100	95100	95100	95100	0
182	20230608	185600	53166429200	95100	95100	95100	95100	65123
183	20230608	185500	53166429200	95100	95100	95100	95100	0
184	20230608	185400	53166429200	95100	95100	95100	95100	0
185	20230608	185300	53166429200	95100	95100	95100	95100	0
186	20230608	185200	53166429200	95100	95100	95100	95100	0
187	20230608	185100	53166429200	95100	95100	95100	95100	0
188	20230608	185000	53166429200	95100	95100	95100	95100	0
189	20230608	184900	53166429200	95100	95100	95100	95100	0
190	20230608	184800	53166429200	95100	95100	95100	95100	0
191	20230608	184700	53166429200	95100	95100	95100	95100	0
192	20230608	184600	53166429200	95100	95100	95100	95100	0
193	20230608	184500	53166429200	95100	95100	95100	95100	0
194	20230608	184400	53166429200	95100	95100	95100	95100	0
195	20230608	184300	53166429200	95100	95100	95100	95100	0
196	20230608	184200	53166429200	95100	95100	95100	95100	0
197	20230608	184100	53166429200	95100	95100	95100	95100	0
198	20230608	184000	53166429200	95100	95100	95100	95100	0
199	20230608	183900	53166429200	95100	95100	95100	95100	0
200	20230608	183800	53166429200	95100	95100	95100	95100	0
201	20230608	183700	53166429200	95100	95100	95100	95100	0
202	20230608	183600	53166429200	95100	95100	95100	95100	0
203	20230608	183500	53166429200	95100	95100	95100	95100	0
204	20230608	183400	53166429200	95100	95100	95100	95100	0
205	20230608	183300	53166429200	95100	95100	95100	95100	0
206	20230608	183200	53166429200	95100	95100	95100	95100	0
207	20230608	183100	53166429200	95100	95100	95100	95100	0
208	20230608	183000	53166429200	95100	95100	95100	95100	0
209	20230608	182900	53166429200	95100	95100	95100	95100	0
210	20230608	182800	53166429200	95100	95100	95100	95100	0
211	20230608	182700	53166429200	95100	95100	95100	95100	0
212	20230608	182600	53166429200	95100	95100	95100	95100	65123
213	20230608	182500	53166429200	95100	95100	95100	95100	0
214	20230608	182400	53166429200	95100	95100	95100	95100	0
215	20230608	182300	53166429200	95100	95100	95100	95100	0
216	20230608	182200	53166429200	95100	95100	95100	95100	0
217	20230608	182100	53166429200	95100	95100	95100	95100	0
218	20230608	182000	53166429200	95100	95100	95100	95100	0
219	20230608	181900	53166429200	95100	95100	95100	95100	0
220	20230608	181800	53166429200	95100	95100	95100	95100	0
221	20230608	181700	53166429200	95100	95100	95100	95100	0
222	20230608	181600	53166429200	95100	95100	95100	95100	0
223	20230608	181500	53166429200	95100	95100	95100	95100	0
224	20230608	181400	53166429200	95100	95100	95100	95100	0
225	20230608	181300	53166429200	95100	95100	95100	95100	0
226	20230608	181200	53166429200	95100	95100	95100	95100	0
227	20230608	181100	53166429200	95100	95100	95100	95100	0
228	20230608	181000	53166429200	95100	95100	95100	95100	0
229	20230608	180900	53166429200	95100	95100	95100	95100	0
230	20230608	180800	53166429200	95100	95100	95100	95100	0
231	20230608	180700	53166429200	95100	95100	95100	95100	0
232	20230608	180600	53166429200	95100	95100	95100	95100	0
233	20230608	180500	53166429200	95100	95100	95100	95100	0
234	20230608	180400	53166429200	95100	95100	95100	95100	0
235	20230608	180300	53166429200	95100	95100	95100	95100	0
236	20230608	180200	53166429200	95100	95100	95100	95100	0
237	20230608	180100	53166429200	95100	95100	95100	95100	0
238	20230608	180000	53166429200	95100	95100	95100	95100	0
239	20230608	175900	53166429200	95100	95100	95100	95100	0
240	20230608	175800	53166429200	95100	95100	95100	95100	0
241	20230608	175700	53166429200	95100	95100	95100	95100	0
242	20230608	175600	53166429200	95100	95100	95100	95100	65123
243	20230608	175500	53166429200	95100	95100	95100	95100	0
244	20230608	175400	53166429200	95100	95100	95100	95100	0
245	20230608	175300	53166429200	95100	95100	95100	95100	0
246	20230608	175200	53166429200	95100	95100	95100	95100	0
247	20230608	175100	53166429200	95100	95100	95100	95100	0
248	20230608	175000	53166429200	95100	95100	95100	95100	0
249	20230608	174900	53166429200	95100	95100	95100	95100	0
250	20230608	174800	53166429200	95100	95100	95100	95100	0
251	20230608	174700	53166429200	95100	95100	95100	95100	0
252	20230608	174600	53166429200	95100	95100	95100	95100	0
253	20230608	174500	53166429200	95100	95100	95100	95100	0
254	20230608	174400	53166429200	95100	95100	95100	95100	0
255	20230608	174300	53166429200	95100	95100	95100	95100	0
256	20230608	174200	53166429200	95100	95100	95100	95100	0
257	20230608	174100	53166429200	95100	95100	95100	95100	0
258	20230608	174000	53166429200	95100	95100	95100	95100	0
259	20230608	173900	53166429200	95100	95100	95100	95100	0
260	20230608	173800	53166429200	95100	95100	95100	95100	0
261	20230608	173700	53166429200	95100	95100	95100	95100	0
262	20230608	173600	53166429200	95100	95100	95100	95100	0
263	20230608	173500	53166429200	95100	95100	95100	95100	0
264	20230608	173400	53166429200	95100	95100	95100	95100	0
265	20230608	173300	53166429200	95100	95100	95100	95100	0
266	20230608	173200	53166429200	95100	95100	95100	95100	0
267	20230608	173100	53166429200	95100	95100	95100	95100	0
268	20230608	173000	53166429200	95100	95100	95100	95100	0
269	20230608	172900	53166429200	95100	95100	95100	95100	0
270	20230608	172800	53166429200	95100	95100	95100	95100	0
271	20230608	172700	53166429200	95100	95100	95100	95100	0
272	20230608	172600	53166429200	95100	95100	95100	95100	65123
273	20230608	172500	53166429200	95100	95100	95100	95100	0
274	20230608	172400	53166429200	95100	95100	95100	95100	0
275	20230608	172300	53166429200	95100	95100	95100	95100	0
276	20230608	172200	53166429200	95100	95100	95100	95100	0
277	20230608	172100	53166429200	95100	95100	95100	95100	0
278	20230608	172000	53166429200	95100	95100	95100	95100	0
279	20230608	171900	53166429200	95100	95100	95100	95100	0
280	20230608	171800	53166429200	95100	95100	95100	95100	0
281	20230608	171700	53166429200	95100	95100	95100	95100	0
282	20230608	171600	53166429200	95100	95100	95100	95100	0
283	20230608	171500	53166429200	95100	95100	95100	95100	0
284	20230608	171400	53166429200	95100	95100	95100	95100	0
285	20230608	171300	53166429200	95100	95100	95100	95100	0
286	20230608	171200	53166429200	95100	95100	95100	95100	0
287	20230608	171100	53166429200	95100	95100	95100	95100	0
288	20230608	171000	53166429200	95100	95100	95100	95100	0
289	20230608	170900	53166429200	95100	95100	95100	95100	0
290	20230608	170800	53166429200	95100	95100	95100	95100	0
291	20230608	170700	53166429200	95100	95100	95100	95100	0
292	20230608	170600	53166429200	95100	95100	95100	95100	0
293	20230608	170500	53166429200	95100	95100	95100	95100	0
294	20230608	170400	53166429200	95100	95100	95100	95100	0
295	20230608	170300	53166429200	95100	95100	95100	95100	0
296	20230608	170200	53166429200	95100	95100	95100	95100	0
297	20230608	170100	53166429200	95100	95100	95100	95100	0
298	20230608	170000	53166429200	95100	95100	95100	95100	0
299	20230608	165900	53166429200	95100	95100	95100	95100	0
300	20230608	165800	53166429200	95100	95100	95100	95100	0
301	20230608	165700	53166429200	95100	95100	95100	95100	0
302	20230608	165600	53166429200	95100	95100	95100	95100	65123
303	20230608	165500	53166429200	95100	95100	95100	95100	0
304	20230608	165400	53166429200	95100	95100	95100	95100	0
305	20230608	165300	53166429200	95100	95100	95100	95100	0
306	20230608	165200	53166429200	95100	95100	95100	95100	0
307	20230608	165100	53166429200	95100	95100	95100	95100	0
308	20230608	165000	53166429200	95100	95100	95100	95100	0
309	20230608	164900	53166429200	95100	95100	95100	95100	0
310	20230608	164800	53166429200	95100	95100	95100	95100	0
311	20230608	164700	53166429200	95100	95100	95100	95100	0
312	20230608	164600	53166429200	95100	95100	95100	95100	0
313	20230608	164500	53166429200	95100	95100	95100	95100	0
314	20230608	164400	53166429200	95100	95100	95100	95100	0
315	20230608	164300	53166429200	95100	95100	95100	95100	0
316	20230608	164200	53166429200	95100	95100	95100	95100	0
317	20230608	164100	53166429200	95100	95100	95100	95100	0
318	20230608	164000	53166429200	95100	95100	95100	95100	0
319	20230608	163900	53166429200	95100	95100	95100	95100	0
320	20230608	163800	53166429200	95100	95100	95100	95100	0
321	20230608	163700	53166429200	95100	95100	95100	95100	0
322	20230608	163600	53166429200	95100	95100	95100	95100	0
323	20230608	163500	53166429200	95100	95100	95100	95100	0
324	20230608	163400	53166429200	95100	95100	95100	95100	0
325	20230608	163300	53166429200	95100	95100	95100	95100	0
326	20230608	163200	53166429200	95100	95100	95100	95100	0
327	20230608	163100	53166429200	95100	95100	95100	95100	0
328	20230608	163000	53166429200	95100	95100	95100	95100	0
329	20230608	162900	53166429200	95100	95100	95100	95100	0
330	20230608	162800	53166429200	95100	95100	95100	95100	0
331	20230608	162700	53166429200	95100	95100	95100	95100	0
332	20230608	162600	53166429200	95100	95100	95100	95100	65123
333	20230608	162500	53166429200	95100	95100	95100	95100	0
334	20230608	162400	53166429200	95100	95100	95100	95100	0
335	20230608	162300	53166429200	95100	95100	95100	95100	0
336	20230608	162200	53166429200	95100	95100	95100	95100	0
337	20230608	162100	53166429200	95100	95100	95100	95100	0
338	20230608	162000	53166429200	95100	95100	95100	95100	0
339	20230608	161900	53166429200	95100	95100	95100	95100	0
340	20230608	161800	53166429200	95100	95100	95100	95100	0
341	20230608	161700	53166429200	95100	95100	95100	95100	0
342	20230608	161600	53166429200	95100	95100	95100	95100	0
343	20230608	161500	53166429200	95100	95100	95100	95100	0
344	20230608	161400	53166429200	95100	95100	95100	95100	0
345	20230608	161300	53166429200	95100	95100	95100	95100	0
346	20230608	161200	53166429200	95100	95100	95100	95100	0
347	20230608	161100	53166429200	95100	95100	95100	95100	0
348	20230608	161000	53166429200	95100	95100	95100	95100	0
349	20230608	160900	53166429200	95100	95100	95100	95100	0
350	20230608	160800	53166429200	95100	95100	95100	95100	0
351	20230608	160700	53166429200	95100	95100	95100	95100	0
352	20230608	160600	53166429200	95100	95100	95100	95100	0
353	20230608	160500	53166429200	95100	95100	95100	95100	0
354	20230608	160400	53166429200	95100	95100	95100	95100	0
355	20230608	160300	53166429200	95100	95100	95100	95100	0
356	20230608	160200	53166429200	95100	95100	95100	95100	0
357	20230608	160100	53166429200	95100	95100	95100	95100	0
358	20230608	160000	53166429200	95100	95100	95100	95100	0
359	20230608	155900	53166429200	95100	95100	95100	95100	0
360	20230608	155800	53166429200	95100	95100	95100	95100	0
361	20230608	155700	53166429200	95100	95100	95100	95100	0
362	20230608	155600	53166429200	95100	95100	95100	95100	65123
363	20230608	155500	53166429200	95100	95100	95100	95100	0
364	20230608	155400	53166429200	95100	95100	95100	95100	0
365	20230608	155300	53166429200	95100	95100	95100	95100	0
366	20230608	155200	53166429200	95100	95100	95100	95100	0
367	20230608	155100	53166429200	95100	95100	95100	95100	0
368	20230608	155000	53166429200	95100	95100	95100	95100	0
369	20230608	154900	53166429200	95100	95100	95100	95100	0
370	20230608	154800	53166429200	95100	95100	95100	95100	0
371	20230608	154700	53166429200	95100	95100	95100	95100	0
372	20230608	154600	53166429200	95100	95100	95100	95100	0
373	20230608	154500	53166429200	95100	95100	95100	95100	0
374	20230608	154400	53166429200	95100	95100	95100	95100	0
375	20230608	154300	53166429200	95100	95100	95100	95100	0
376	20230608	154200	53166429200	95100	95100	95100	95100	0
377	20230608	154100	53166429200	95100	95100	95100	95100	0
378	20230608	154000	53166429200	95100	95100	95100	95100	0
379	20230608	153900	53166429200	95100	95100	95100	95100	0
380	20230608	153800	53166429200	95100	95100	95100	95100	0
381	20230608	153700	53166429200	95100	95100	95100	95100	0
382	20230608	153600	53166429200	95100	95100	95100	95100	0
383	20230608	153500	53166429200	95100	95100	95100	95100	0
384	20230608	153400	53166429200	95100	95100	95100	95100	0
385	20230608	153300	53166429200	95100	95100	95100	95100	0
386	20230608	153200	53166429200	95100	95100	95100	95100	0
387	20230608	153100	53166429200	95100	95100	95100	95100	0
388	20230608	153000	53166429200	95100	95100	95100	95100	65123
389	20230608	152900	46973231900	95000	95000	95000	95000	0
390	20230608	152800	46973231900	95000	95000	95000	95000	0
391	20230608	152700	46973231900	95000	95000	95000	95000	0
392	20230608	152600	46973231900	95000	95000	95000	95000	0
393	20230608	152500	46973231900	95000	95000	95000	95000	0
394	20230608	152400	46973231900	95000	95000	95000	95000	0
395	20230608	152300	46973231900	95000	95000	95000	95000	0
396	20230608	152200	46973231900	95000	95000	95000	95000	0
397	20230608	152100	46973231900	95000	95000	95000	95000	0
398	20230608	152000	46973231900	95000	95000	95000	95000	0
399	20230608	151900	46973231900	95000	94800	95000	94700	2858
400	20230608	151800	46702153500	94800	94800	94800	94700	619
401	20230608	151700	46643490000	94700	94700	94800	94600	1431
402	20230608	151600	46508007400	94700	94600	94700	94600	733
403	20230608	151500	46438638800	94700	94700	94700	94600	506
404	20230608	151400	46390747300	94700	94600	94700	94500	1230
405	20230608	151300	46274394700	94500	94600	94600	94500	1322
406	20230608	151200	46149407600	94600	94500	94700	94500	791
407	20230608	151100	46074579300	94600	94600	94700	94500	1471
408	20230608	151000	45935501400	94700	94800	94800	94500	2015
409	20230608	150900	45744818100	94700	94700	94800	94700	617
410	20230608	150800	45686374400	94700	94700	94800	94700	1104
411	20230608	150700	45581797100	94800	94800	94800	94700	436
412	20230608	150600	45540478700	94800	94700	94800	94700	362
413	20230608	150500	45506184400	94700	94800	94900	94700	822
414	20230608	150400	45428284500	94700	94800	94900	94700	1976
415	20230608	150300	45241019300	94800	94800	94900	94700	913
416	20230608	150200	45154477200	94800	94700	94900	94700	891
417	20230608	150100	45070004200	94800	94900	94900	94700	1010
418	20230608	150000	44974250200	94900	94800	94900	94800	602
419	20230608	145900	44917165700	94900	94900	95000	94800	1538
420	20230608	145800	44771234700	94900	94800	94900	94800	534
421	20230608	145700	44720563900	94900	94900	95000	94800	947
422	20230608	145600	44630686800	94900	95000	95000	94900	332
423	20230608	145500	44599160100	94900	94900	95000	94900	340
424	20230608	145400	44566873400	95000	94700	95000	94700	901
425	20230608	145300	44481431900	94800	94900	94900	94700	1163
426	20230608	145200	44371157900	94900	95000	95000	94800	2370
427	20230608	145100	44146343000	94900	95200	95200	94900	2027
428	20230608	145000	43953695200	95200	95100	95300	95100	989
429	20230608	144900	43859544100	95200	95000	95200	95000	911
430	20230608	144800	43772885900	95100	95100	95200	95000	766
431	20230608	144700	43700036300	95200	95000	95200	95000	528
432	20230608	144600	43649827400	95100	95100	95200	95000	719
433	20230608	144500	43581430800	95200	95100	95200	95100	620
434	20230608	144400	43522416000	95200	95100	95200	95000	952
435	20230608	144300	43431860000	95100	95200	95200	95000	2395
436	20230608	144200	43204104900	95200	95000	95200	95000	1071
437	20230608	144100	43102244700	95100	95000	95100	95000	1310
438	20230608	144000	42977668800	95000	95100	95100	95000	321
439	20230608	143900	42947148800	95100	95000	95100	95000	245
440	20230608	143800	42923860400	95000	94900	95100	94900	594
441	20230608	143700	42867434300	94900	95000	95000	94900	365
442	20230608	143600	42832768100	94900	95000	95100	94900	1111
443	20230608	143500	42727245900	95000	95100	95100	95000	706
444	20230608	143400	42660150400	95000	94900	95100	94900	1401
445	20230608	143300	42527064300	94900	94900	95000	94900	330
446	20230608	143200	42495721700	94900	94900	95000	94800	1098
447	20230608	143100	42391527100	94800	94800	94900	94800	436
448	20230608	143000	42350179700	94800	94800	94900	94800	401
449	20230608	142900	42312154700	94800	94800	94900	94800	328
450	20230608	142800	42281045800	94800	94700	94900	94700	651
451	20230608	142700	42219330100	94700	94700	94800	94700	286
452	20230608	142600	42192233200	94800	94800	94800	94700	707
453	20230608	142500	42125217400	94800	94800	94800	94700	229
454	20230608	142400	42103513100	94800	94700	94800	94700	955
455	20230608	142300	42013000400	94800	94700	94800	94600	531
456	20230608	142200	41962709600	94700	94700	94800	94400	1506
457	20230608	142100	41820200500	94800	94700	94800	94700	261
458	20230608	142000	41795472900	94700	94700	94800	94600	1238
459	20230608	141900	41678211100	94700	94600	94700	94600	477
460	20230608	141800	41633075400	94600	94700	94700	94500	489
461	20230608	141700	41586807800	94600	94600	94700	94500	834
462	20230608	141600	41507900300	94500	94500	94600	94400	452
463	20230608	141500	41465174400	94500	94500	94600	94400	366
464	20230608	141400	41430581500	94600	94500	94600	94500	166
465	20230608	141300	41414887500	94500	94600	94600	94400	348
466	20230608	141200	41381995600	94500	94600	94700	94400	512
467	20230608	141100	41333593500	94600	94500	94700	94500	714
468	20230608	141000	41266054400	94500	94600	94700	94500	264
469	20230608	140900	41241085300	94600	94600	94700	94500	941
470	20230608	140800	41152084000	94700	94700	94700	94600	795
471	20230608	140700	41076824600	94600	94600	94700	94600	357
472	20230608	140600	41043029700	94600	94500	94700	94500	1001
473	20230608	140500	40948330500	94600	94300	94600	94300	961
474	20230608	140400	40857593000	94400	94500	94500	94300	322
475	20230608	140300	40827193500	94400	94200	94500	94200	1339
476	20230608	140200	40700894000	94200	94300	94400	94200	712
477	20230608	140100	40633801400	94400	94300	94400	94200	930
478	20230608	140000	40546106800	94300	94300	94400	94300	343
479	20230608	135900	40513749700	94300	94300	94400	94300	420
480	20230608	135800	40474136200	94300	94400	94500	94300	629
481	20230608	135700	40414771200	94400	94400	94400	94300	648
482	20230608	135600	40353644100	94300	94400	94500	94300	891
483	20230608	135500	40269531800	94400	94500	94500	94400	372
484	20230608	135400	40234410800	94500	94500	94500	94400	1455
485	20230608	135300	40096987200	94500	94400	94500	94400	461
486	20230608	135200	40053426000	94500	94500	94600	94400	341
487	20230608	135100	40021201400	94600	94600	94700	94400	625
488	20230608	135000	39962101900	94600	94200	94700	94100	4397
489	20230608	134900	39547236700	94100	94400	94400	94100	1355
490	20230608	134800	39419556800	94400	94300	94400	94200	680
491	20230608	134700	39355427100	94300	94200	94300	94200	1030
492	20230608	134600	39258395400	94300	94300	94300	94200	1436
493	20230608	134500	39123116400	94300	94100	94400	94100	2119
494	20230608	134400	38923417400	94100	94200	94200	94100	2798
495	20230608	134300	38659868100	94200	94400	94400	94200	1079
496	20230608	134200	38558124500	94400	94400	94400	94300	519
497	20230608	134100	38509149900	94300	94400	94400	94300	1773
498	20230608	134000	38341890700	94300	94300	94400	94300	396
499	20230608	133900	38304543700	94400	94400	94500	94300	586
500	20230608	133800	38249219500	94400	94400	94500	94400	460
501	20230608	133700	38205793800	94500	94400	94500	94300	2088
502	20230608	133600	38008673400	94400	94400	94500	94300	1315
503	20230608	133500	37884530600	94400	94500	94500	94400	358
504	20230608	133400	37850730200	94500	94400	94500	94400	211
505	20230608	133300	37830808700	94400	94400	94500	94300	709
506	20230608	133200	37763870700	94400	94300	94400	94300	383
507	20230608	133100	37727723800	94400	94400	94400	94300	1090
508	20230608	133000	37624843900	94400	94400	94500	94300	1335
509	20230608	132900	37498881500	94400	94400	94500	94300	693
510	20230608	132800	37433455000	94300	94300	94500	94300	1309
511	20230608	132700	37309914900	94300	94400	94500	94300	2379
512	20230608	132600	37085327900	94400	94700	94700	94400	2170
513	20230608	132500	36880251400	94600	94700	94700	94600	1629
514	20230608	132400	36726137800	94700	94600	94700	94600	349
515	20230608	132300	36693112300	94700	94600	94700	94600	384
516	20230608	132200	36656777800	94600	94700	94700	94600	490
517	20230608	132100	36610419000	94700	94700	94700	94600	273
518	20230608	132000	36584574400	94700	94800	94800	94600	117
519	20230608	131900	36573502700	94600	94700	94800	94600	672
520	20230608	131800	36509883700	94600	94600	94700	94600	548
521	20230608	131700	36458025800	94600	94800	94800	94500	674
522	20230608	131600	36394245000	94800	94400	94800	94300	5386
523	20230608	131500	35885012300	94400	94400	94500	94300	1126
524	20230608	131400	35778734000	94400	94600	94600	94400	2109
525	20230608	131300	35579572200	94500	94600	94600	94500	635
526	20230608	131200	35519559800	94600	94700	94800	94500	970
527	20230608	131100	35427759500	94700	94400	94800	94300	4359
528	20230608	131000	35015858100	94400	94500	94500	94300	1883
529	20230608	130900	34838195900	94400	94500	94600	94400	2441
530	20230608	130800	34607529100	94500	94700	94700	94500	1246
531	20230608	130700	34489732900	94600	94700	94700	94600	2132
532	20230608	130600	34288022500	94600	94700	94700	94600	2354
533	20230608	130500	34065160800	94700	94900	94900	94700	2900
534	20230608	130400	33790299100	94900	95000	95100	94900	3850
535	20230608	130300	33424710900	95000	95100	95100	95000	3037
536	20230608	130200	33136179700	95000	95000	95100	95000	1807
537	20230608	130100	32964498400	95000	95100	95100	95000	386
538	20230608	130000	32927816300	95100	95100	95200	95000	1671
539	20230608	125900	32768929200	95100	95200	95200	95100	446
540	20230608	125800	32726488200	95200	95200	95200	95100	948
541	20230608	125700	32636310300	95100	95100	95200	95100	1732
542	20230608	125600	32471581900	95100	95200	95200	95100	296
543	20230608	125500	32443404800	95200	95100	95200	95100	2339
544	20230608	125400	32220941500	95200	95300	95300	95100	2659
545	20230608	125300	31967818600	95300	95400	95400	95300	601
546	20230608	125200	31910541000	95300	95300	95300	95200	871
547	20230608	125100	31827545900	95200	95300	95400	95200	748
548	20230608	125000	31756283000	95300	95400	95400	95300	265
549	20230608	124900	31731026700	95400	95300	95400	95300	189
550	20230608	124800	31713004600	95300	95400	95400	95200	1115
551	20230608	124700	31606744000	95400	95300	95400	95300	624
552	20230608	124600	31547273900	95400	95400	95500	95300	609
553	20230608	124500	31489171400	95500	95400	95500	95300	383
554	20230608	124400	31452631500	95400	95400	95400	95300	510
555	20230608	124300	31403977600	95400	95400	95400	95300	557
556	20230608	124200	31350848600	95400	95400	95400	95300	794
557	20230608	124100	31275166900	95400	95400	95400	95300	349
558	20230608	124000	31241885800	95300	95400	95400	95300	88
559	20230608	123900	31233491000	95300	95300	95400	95300	219
560	20230608	123800	31212614800	95400	95500	95500	95300	771
561	20230608	123700	31139066500	95500	95400	95500	95400	154
562	20230608	123600	31124363200	95400	95400	95500	95400	435
563	20230608	123500	31082852100	95500	95500	95500	95400	303
564	20230608	123400	31053929100	95400	95500	95500	95400	312
565	20230608	123300	31024139800	95500	95400	95500	95400	164
566	20230608	123200	31008492700	95500	95400	95500	95400	192
567	20230608	123100	30990173700	95500	95400	95500	95400	397
568	20230608	123000	30952294000	95400	95600	95600	95400	446
569	20230608	122900	30909712600	95500	95500	95600	95500	338
570	20230608	122800	30877422600	95500	95500	95600	95500	387
571	20230608	122700	30840452300	95600	95500	95600	95400	95
572	20230608	122600	30831379800	95500	95500	95500	95500	153
573	20230608	122500	30816768300	95600	95600	95600	95500	483
574	20230608	122400	30770621100	95500	95600	95600	95500	250
575	20230608	122300	30746743700	95600	95500	95600	95500	85
576	20230608	122200	30738624600	95500	95500	95600	95500	242
577	20230608	122100	30715502700	95500	95600	95600	95500	240
578	20230608	122000	30692580700	95500	95500	95600	95500	158
579	20230608	121900	30677490400	95500	95600	95600	95400	287
580	20230608	121800	30650086200	95500	95600	95600	95500	30
581	20230608	121700	30647220700	95600	95600	95600	95400	253
582	20230608	121600	30623051300	95600	95500	95600	95400	162
583	20230608	121500	30607579200	95500	95500	95600	95500	395
584	20230608	121400	30569854600	95500	95600	95600	95500	63
585	20230608	121300	30563833500	95500	95600	95600	95400	884
586	20230608	121200	30479442400	95600	95500	95600	95500	801
587	20230608	121100	30402944600	95500	95600	95600	95500	98
588	20230608	121000	30393577800	95600	95500	95600	95500	183
589	20230608	120900	30376093000	95500	95600	95600	95500	506
590	20230608	120800	30327731800	95500	95500	95600	95500	195
591	20230608	120700	30309103300	95500	95400	95600	95400	373
592	20230608	120600	30273483600	95500	95400	95500	95400	211
593	20230608	120500	30253341300	95500	95500	95600	95400	721
594	20230608	120400	30184485100	95500	95400	95500	95400	1348
595	20230608	120300	30055875300	95400	95400	95500	95400	231
596	20230608	120200	30033836500	95400	95500	95500	95400	323
597	20230608	120100	30003009400	95500	95500	95500	95400	571
598	20230608	120000	29948484700	95500	95500	95500	95400	276
599	20230608	115900	29922130200	95400	95500	95500	95400	312
600	20230608	115800	29892346300	95500	95500	95600	95500	754
601	20230608	115700	29820332600	95500	95500	95600	95500	409
602	20230608	115600	29781268500	95600	95600	95700	95500	398
603	20230608	115500	29743228000	95600	95700	95700	95500	530
604	20230608	115400	29692557900	95700	95700	95700	95600	486
605	20230608	115300	29646086800	95700	95600	95700	95600	112
606	20230608	115200	29635376100	95700	95600	95700	95600	261
607	20230608	115100	29610406900	95600	95700	95800	95600	1003
608	20230608	115000	29514423800	95700	95800	95800	95700	59
609	20230608	114900	29508774700	95800	95900	95900	95700	583
610	20230608	114800	29452932000	95800	95900	95900	95800	91
611	20230608	114700	29444210100	95900	95800	95900	95700	302
612	20230608	114600	29415271100	95800	95700	95800	95700	367
613	20230608	114500	29380119300	95800	95800	95800	95700	155
614	20230608	114400	29365276600	95800	95700	95800	95700	263
615	20230608	114300	29340084900	95800	95800	95800	95700	530
616	20230608	114200	29289361100	95800	95800	95800	95700	123
617	20230608	114100	29277589100	95700	95800	95800	95600	501
618	20230608	114000	29229643600	95700	95700	95800	95700	1080
619	20230608	113900	29126286000	95800	95800	95900	95700	887
620	20230608	113800	29041318300	95800	95900	95900	95800	526
621	20230608	113700	28990906900	95800	95800	95900	95800	169
622	20230608	113600	28974713800	95900	95800	95900	95800	111
623	20230608	113500	28964079000	95800	95900	95900	95800	232
624	20230608	113400	28941843600	95900	95900	95900	95800	116
625	20230608	113300	28930724500	95800	96000	96000	95800	312
626	20230608	113200	28900792200	95900	96100	96100	95900	935
627	20230608	113100	28811045700	96100	96200	96200	96000	237
628	20230608	113000	28788273000	96200	96100	96200	96000	936
629	20230608	112900	28698269700	96000	96000	96100	95900	915
630	20230608	112800	28610432600	96000	95900	96000	95800	548
631	20230608	112700	28557891400	95900	95800	95900	95800	379
632	20230608	112600	28521548900	95900	95800	95900	95800	412
633	20230608	112500	28482043100	95800	95800	96000	95800	364
634	20230608	112400	28447138800	95900	95900	96000	95800	291
635	20230608	112300	28419217600	95900	95900	96000	95900	1038
636	20230608	112200	28319597900	95900	95800	95900	95800	677
637	20230608	112100	28254696300	95900	95700	95900	95600	1719
638	20230608	112000	28090142300	95700	95600	95700	95600	462
639	20230608	111900	28045970300	95600	95500	95600	95500	781
640	20230608	111800	27971316900	95500	95300	95600	95200	1050
641	20230608	111700	27871156500	95300	95400	95400	95200	708
642	20230608	111600	27803692800	95400	95300	95500	95100	3851
643	20230608	111500	27437182800	95300	95600	95600	95300	1555
644	20230608	111400	27288845700	95600	95400	95600	95400	408
645	20230608	111300	27249895200	95400	95700	95700	95300	1398
646	20230608	111200	27116397000	95600	95500	95700	95500	492
647	20230608	111100	27069356700	95600	95400	95600	95400	1941
648	20230608	111000	26884011100	95400	95200	95400	95000	6387
649	20230608	110900	26276218600	95300	95400	95400	95200	3216
650	20230608	110800	25969863800	95300	95500	95500	95300	1916
651	20230608	110700	25787152500	95400	95400	95500	95300	1518
652	20230608	110600	25642333500	95500	95700	95700	95400	2906
653	20230608	110500	25364727200	95700	95600	95800	95500	2803
654	20230608	110400	25096712000	95600	95900	96000	95500	6694
655	20230608	110300	24455862600	96000	96200	96200	95900	5703
656	20230608	110200	23908130800	96200	96200	96400	96200	515
657	20230608	110100	23858572000	96300	96400	96400	96300	126
658	20230608	110000	23846436200	96300	96500	96500	96200	1916
659	20230608	105900	23661842600	96600	96600	96600	96500	295
660	20230608	105800	23633351700	96600	96600	96600	96500	562
661	20230608	105700	23579116400	96500	96500	96600	96500	407
662	20230608	105600	23539831000	96500	96600	96600	96500	185
663	20230608	105500	23521969300	96500	96500	96600	96500	190
664	20230608	105400	23503627500	96600	96500	96600	96500	581
665	20230608	105300	23447558100	96500	96300	96500	96300	1037
666	20230608	105200	23347576700	96300	96300	96400	96300	265
667	20230608	105100	23322054500	96300	96300	96400	96200	693
668	20230608	105000	23255339300	96400	96300	96400	96300	271
669	20230608	104900	23229227900	96400	96400	96400	96300	316
670	20230608	104800	23198789200	96300	96400	96400	96200	660
671	20230608	104700	23135222200	96300	96200	96300	96200	459
672	20230608	104600	23091027000	96300	96200	96300	96200	330
673	20230608	104500	23059277800	96200	96400	96400	96100	3472
674	20230608	104400	22725111500	96400	96400	96400	96300	184
675	20230608	104300	22707376900	96400	96400	96400	96300	268
676	20230608	104200	22681548100	96400	96500	96500	96300	405
677	20230608	104100	22642511300	96400	96400	96500	96300	591
678	20230608	104000	22585533100	96400	96500	96500	96300	319
679	20230608	103900	22554786500	96500	96400	96500	96400	202
680	20230608	103800	22535308600	96500	96400	96500	96300	567
681	20230608	103700	22480643600	96400	96300	96400	96300	96
682	20230608	103600	22471397000	96300	96300	96300	96200	668
683	20230608	103500	22407076400	96300	96300	96300	96200	289
684	20230608	103400	22379255900	96300	96200	96300	96200	357
685	20230608	103300	22344902000	96200	96200	96300	96200	354
686	20230608	103200	22310831300	96200	96300	96400	96200	590
687	20230608	103100	22254025700	96300	96300	96400	96200	775
688	20230608	103000	22179395300	96400	96300	96400	96300	272
689	20230608	102900	22153187700	96300	96300	96400	96300	469
690	20230608	102800	22108018800	96300	96300	96400	96300	132
691	20230608	102700	22095305800	96300	96400	96400	96300	1184
692	20230608	102600	21981271300	96400	96500	96500	96400	780
693	20230608	102500	21906068800	96500	96300	96500	96200	1629
694	20230608	102400	21749108800	96300	96200	96300	96200	573
695	20230608	102300	21693985700	96200	96200	96200	96100	621
696	20230608	102200	21634270700	96200	96200	96200	96100	983
697	20230608	102100	21539780800	96200	96200	96200	96100	619
698	20230608	102000	21480265200	96200	96300	96300	96100	1859
699	20230608	101900	21301566800	96300	96500	96500	96200	2578
700	20230608	101800	21053351200	96500	96400	96600	96300	731
701	20230608	101700	20982858100	96300	96500	96500	96300	1225
702	20230608	101600	20864757100	96400	96600	96600	96400	669
703	20230608	101500	20800188700	96600	96500	96600	96400	546
704	20230608	101400	20747503700	96500	96500	96600	96400	690
705	20230608	101300	20680960800	96400	96500	96500	96400	1503
706	20230608	101200	20536024800	96500	96800	96800	96500	4153
707	20230608	101100	20134788500	96800	96800	96800	96700	1001
708	20230608	101000	20037971100	96700	96900	96900	96700	503
709	20230608	100900	19989300400	96700	96800	96900	96700	2194
710	20230608	100800	19776975600	96900	97100	97100	96800	3192
711	20230608	100700	19467555400	97100	97300	97300	97000	2543
712	20230608	100600	19220561000	97300	97600	97600	97300	2531
713	20230608	100500	18974051600	97600	97700	97700	97600	1376
714	20230608	100400	18839687200	97700	97600	97700	97500	2298
715	20230608	100300	18615327700	97700	97700	97800	97700	1903
716	20230608	100200	18429381100	97600	97500	97700	97400	3554
717	20230608	100100	18082708400	97500	97500	97600	97400	1003
718	20230608	100000	17984928500	97600	97500	97600	97400	1386
719	20230608	095900	17849773700	97500	97500	97600	97400	551
720	20230608	095800	17796051900	97600	97500	97600	97300	1841
721	20230608	095700	17616646700	97500	97600	97600	97500	1006
722	20230608	095600	17518521400	97600	97600	97700	97500	1457
723	20230608	095500	17376319600	97600	97300	97600	97300	1123
724	20230608	095400	17266961400	97300	97300	97400	97200	921
725	20230608	095300	17177358800	97300	97400	97500	97100	2801
726	20230608	095200	16904958300	97300	97500	97500	97300	1236
727	20230608	095100	16784566300	97500	97900	97900	97400	2240
728	20230608	095000	16565868300	97800	97600	97800	97500	6632
729	20230608	094900	15917751600	97500	97400	97600	97300	4354
730	20230608	094800	15493318700	97400	97300	97400	97200	3250
731	20230608	094700	15176945900	97200	97200	97300	97100	1378
732	20230608	094600	15043011700	97100	97100	97200	97000	657
733	20230608	094500	14979214900	97200	97000	97200	96900	1577
734	20230608	094400	14826177400	96900	97000	97100	96900	1549
735	20230608	094300	14675926900	97000	97100	97200	97000	812
736	20230608	094200	14597082800	97100	97000	97200	97000	2659
737	20230608	094100	14338948100	96900	96900	96900	96700	1015
738	20230608	094000	14240687400	96900	96900	96900	96700	758
739	20230608	093900	14167297900	96800	96800	96900	96700	761
740	20230608	093800	14093605100	96700	96800	96900	96700	939
741	20230608	093700	14002725500	96800	97000	97100	96800	2176
742	20230608	093600	13791786000	97000	97200	97200	97000	1661
743	20230608	093500	13630416500	97200	97300	97300	97100	4256
744	20230608	093400	13216770100	97200	97100	97300	97000	3610
745	20230608	093300	12866018200	97100	96900	97100	96900	2583
746	20230608	093200	12615481400	97000	97000	97000	96900	414
747	20230608	093100	12575338200	97000	96900	97000	96900	556
748	20230608	093000	12521446800	97000	96600	97000	96600	2401
749	20230608	092900	12289007600	96600	96700	96700	96600	604
750	20230608	092800	12230648700	96700	96600	96800	96500	920
751	20230608	092700	12141725200	96500	96800	96800	96500	2529
752	20230608	092600	11897147500	96800	96900	96900	96700	1304
753	20230608	092500	11770901500	96900	96900	97000	96900	934
754	20230608	092400	11680390300	96900	96900	97000	96900	2096
755	20230608	092300	11477274500	97000	96600	97000	96600	3239
756	20230608	092200	11163563600	96700	96600	96700	96500	1813
757	20230608	092100	10988420500	96600	96600	96700	96500	1971
758	20230608	092000	10798024800	96600	96700	96800	96600	2113
759	20230608	091900	10593725100	96600	96900	96900	96600	2465
760	20230608	091800	10355151700	96900	96900	96900	96700	1214
761	20230608	091700	10237609800	96900	96800	97000	96700	2385
762	20230608	091600	10006696000	96700	96100	96900	96100	5316
763	20230608	091500	9493962500	96200	96300	96400	96100	1338
764	20230608	091400	9365273000	96300	96500	96600	96300	1370
765	20230608	091300	9233210300	96500	96200	96600	96000	2567
766	20230608	091200	8985832500	96200	96200	96600	96100	1663
767	20230608	091100	8825581300	96000	96300	96400	95700	12293
768	20230608	091000	7645234400	96300	96500	96500	96300	3379
769	20230608	090900	7319481000	96600	96600	96700	96400	5088
770	20230608	090800	6828468900	96700	96900	96900	96500	3364
771	20230608	090700	6503202500	96900	97000	97200	96800	2449
772	20230608	090600	6265803400	97000	97300	97500	96900	6175
773	20230608	090500	5665547300	97300	97500	97600	97200	10898
774	20230608	090400	4603937500	97600	97100	97600	97000	9876
775	20230608	090300	3642526000	97100	96700	97100	96500	5552
776	20230608	090200	3104605500	96700	96500	96800	96000	11043
777	20230608	090100	2041394800	96500	97500	97500	96500	8964
778	20230608	090000	1171905900	97500	96600	97500	96500	12057