36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 205300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 6182 |
| 3 | 20240419 | 205200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20240419 | 205100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20240419 | 205000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20240419 | 204900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20240419 | 204800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20240419 | 204700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20240419 | 204600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20240419 | 204500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20240419 | 204400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20240419 | 204300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20240419 | 204200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20240419 | 204100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20240419 | 204000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20240419 | 203900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20240419 | 203800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20240419 | 203700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20240419 | 203600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20240419 | 203500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20240419 | 203400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20240419 | 203300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20240419 | 203200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20240419 | 203100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20240419 | 203000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20240419 | 202900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20240419 | 202800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20240419 | 202700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20240419 | 202600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20240419 | 202500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20240419 | 202400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20240419 | 202300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 6182 |
| 33 | 20240419 | 202200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20240419 | 202100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20240419 | 202000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20240419 | 201900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20240419 | 201800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20240419 | 201700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20240419 | 201600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20240419 | 201500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20240419 | 201400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20240419 | 201300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20240419 | 201200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20240419 | 201100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20240419 | 201000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20240419 | 200900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20240419 | 200800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20240419 | 200700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20240419 | 200600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20240419 | 200500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20240419 | 200400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20240419 | 200300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20240419 | 200200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20240419 | 200100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20240419 | 200000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20240419 | 195900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20240419 | 195800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20240419 | 195700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20240419 | 195600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20240419 | 195500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20240419 | 195400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20240419 | 195300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 6182 |
| 63 | 20240419 | 195200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20240419 | 195100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20240419 | 195000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20240419 | 194900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20240419 | 194800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20240419 | 194700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20240419 | 194600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20240419 | 194500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20240419 | 194400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20240419 | 194300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20240419 | 194200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20240419 | 194100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20240419 | 194000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20240419 | 193900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20240419 | 193800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20240419 | 193700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20240419 | 193600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20240419 | 193500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20240419 | 193400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20240419 | 193300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20240419 | 193200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20240419 | 193100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20240419 | 193000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20240419 | 192900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20240419 | 192800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20240419 | 192700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20240419 | 192600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20240419 | 192500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20240419 | 192400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20240419 | 192300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 6182 |
| 93 | 20240419 | 192200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20240419 | 192100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20240419 | 192000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20240419 | 191900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20240419 | 191800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20240419 | 191700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20240419 | 191600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20240419 | 191500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20240419 | 191400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20240419 | 191300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20240419 | 191200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20240419 | 191100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20240419 | 191000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20240419 | 190900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20240419 | 190800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20240419 | 190700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20240419 | 190600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20240419 | 190500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20240419 | 190400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20240419 | 190300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20240419 | 190200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20240419 | 190100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20240419 | 190000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20240419 | 185900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20240419 | 185800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20240419 | 185700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20240419 | 185600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20240419 | 185500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20240419 | 185400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20240419 | 185300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 6182 |
| 123 | 20240419 | 185200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20240419 | 185100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20240419 | 185000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20240419 | 184900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20240419 | 184800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20240419 | 184700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20240419 | 184600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20240419 | 184500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20240419 | 184400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20240419 | 184300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20240419 | 184200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20240419 | 184100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20240419 | 184000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20240419 | 183900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20240419 | 183800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20240419 | 183700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20240419 | 183600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20240419 | 183500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20240419 | 183400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20240419 | 183300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20240419 | 183200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20240419 | 183100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20240419 | 183000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20240419 | 182900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20240419 | 182800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20240419 | 182700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20240419 | 182600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20240419 | 182500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20240419 | 182400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20240419 | 182300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 6182 |
| 153 | 20240419 | 182200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20240419 | 182100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20240419 | 182000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20240419 | 181900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20240419 | 181800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20240419 | 181700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20240419 | 181600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20240419 | 181500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20240419 | 181400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20240419 | 181300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20240419 | 181200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20240419 | 181100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20240419 | 181000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20240419 | 180900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20240419 | 180800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20240419 | 180700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20240419 | 180600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20240419 | 180500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20240419 | 180400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20240419 | 180300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20240419 | 180200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20240419 | 180100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20240419 | 180000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20240419 | 175900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20240419 | 175800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20240419 | 175700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20240419 | 175600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20240419 | 175500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20240419 | 175400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20240419 | 175300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 6182 |
| 183 | 20240419 | 175200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20240419 | 175100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20240419 | 175000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20240419 | 174900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20240419 | 174800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20240419 | 174700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20240419 | 174600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20240419 | 174500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20240419 | 174400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20240419 | 174300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20240419 | 174200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20240419 | 174100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20240419 | 174000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20240419 | 173900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20240419 | 173800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20240419 | 173700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20240419 | 173600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20240419 | 173500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20240419 | 173400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20240419 | 173300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20240419 | 173200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20240419 | 173100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20240419 | 173000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20240419 | 172900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20240419 | 172800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20240419 | 172700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20240419 | 172600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20240419 | 172500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20240419 | 172400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20240419 | 172300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 6182 |
| 213 | 20240419 | 172200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20240419 | 172100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20240419 | 172000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20240419 | 171900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20240419 | 171800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20240419 | 171700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20240419 | 171600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 220 | 20240419 | 171500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20240419 | 171400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20240419 | 171300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 223 | 20240419 | 171200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 224 | 20240419 | 171100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 225 | 20240419 | 171000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 226 | 20240419 | 170900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 227 | 20240419 | 170800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 228 | 20240419 | 170700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 229 | 20240419 | 170600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20240419 | 170500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 231 | 20240419 | 170400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 232 | 20240419 | 170300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 233 | 20240419 | 170200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 234 | 20240419 | 170100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 235 | 20240419 | 170000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 236 | 20240419 | 165900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 237 | 20240419 | 165800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 238 | 20240419 | 165700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 239 | 20240419 | 165600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 240 | 20240419 | 165500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 241 | 20240419 | 165400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 242 | 20240419 | 165300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 6182 |
| 243 | 20240419 | 165200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 244 | 20240419 | 165100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 245 | 20240419 | 165000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 246 | 20240419 | 164900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 247 | 20240419 | 164800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 248 | 20240419 | 164700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 249 | 20240419 | 164600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 250 | 20240419 | 164500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 251 | 20240419 | 164400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 252 | 20240419 | 164300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 253 | 20240419 | 164200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 254 | 20240419 | 164100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 255 | 20240419 | 164000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 256 | 20240419 | 163900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 257 | 20240419 | 163800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 258 | 20240419 | 163700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 259 | 20240419 | 163600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 260 | 20240419 | 163500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 261 | 20240419 | 163400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 262 | 20240419 | 163300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 263 | 20240419 | 163200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 264 | 20240419 | 163100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 265 | 20240419 | 163000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 266 | 20240419 | 162900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 267 | 20240419 | 162800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 268 | 20240419 | 162700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 269 | 20240419 | 162600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 270 | 20240419 | 162500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 271 | 20240419 | 162400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 272 | 20240419 | 162300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 6182 |
| 273 | 20240419 | 162200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 274 | 20240419 | 162100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 275 | 20240419 | 162000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 276 | 20240419 | 161900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 277 | 20240419 | 161800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 278 | 20240419 | 161700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 279 | 20240419 | 161600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 280 | 20240419 | 161500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 281 | 20240419 | 161400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 282 | 20240419 | 161300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 283 | 20240419 | 161200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 284 | 20240419 | 161100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 285 | 20240419 | 161000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 286 | 20240419 | 160900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 287 | 20240419 | 160800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 288 | 20240419 | 160700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 289 | 20240419 | 160600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 290 | 20240419 | 160500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 291 | 20240419 | 160400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 292 | 20240419 | 160300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 293 | 20240419 | 160200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 294 | 20240419 | 160100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 295 | 20240419 | 160000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 296 | 20240419 | 155900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 297 | 20240419 | 155800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 298 | 20240419 | 155700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 299 | 20240419 | 155600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 300 | 20240419 | 155500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 301 | 20240419 | 155400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 302 | 20240419 | 155300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 6182 |
| 303 | 20240419 | 155200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 304 | 20240419 | 155100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 305 | 20240419 | 155000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 306 | 20240419 | 154900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 307 | 20240419 | 154800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 308 | 20240419 | 154700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 309 | 20240419 | 154600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 310 | 20240419 | 154500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 311 | 20240419 | 154400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 312 | 20240419 | 154300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 313 | 20240419 | 154200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 314 | 20240419 | 154100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 315 | 20240419 | 154000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 316 | 20240419 | 153900 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 317 | 20240419 | 153800 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 318 | 20240419 | 153700 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 319 | 20240419 | 153600 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 320 | 20240419 | 153500 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 321 | 20240419 | 153400 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 322 | 20240419 | 153300 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 323 | 20240419 | 153200 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 324 | 20240419 | 153100 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 325 | 20240419 | 153000 | 11563050560 | 4390 | 4390 | 4390 | 4390 | 6182 |
| 326 | 20240419 | 152900 | 11535911580 | 4400 | 4400 | 4400 | 4400 | 0 |
| 327 | 20240419 | 152800 | 11535911580 | 4400 | 4400 | 4400 | 4400 | 0 |
| 328 | 20240419 | 152700 | 11535911580 | 4400 | 4400 | 4400 | 4400 | 0 |
| 329 | 20240419 | 152600 | 11535911580 | 4400 | 4400 | 4400 | 4400 | 0 |
| 330 | 20240419 | 152500 | 11535911580 | 4400 | 4400 | 4400 | 4400 | 0 |
| 331 | 20240419 | 152400 | 11535911580 | 4400 | 4400 | 4400 | 4400 | 0 |
| 332 | 20240419 | 152300 | 11535911580 | 4400 | 4400 | 4400 | 4400 | 0 |
| 333 | 20240419 | 152200 | 11535911580 | 4400 | 4400 | 4400 | 4400 | 0 |
| 334 | 20240419 | 152100 | 11535911580 | 4400 | 4400 | 4400 | 4400 | 0 |
| 335 | 20240419 | 152000 | 11535911580 | 4400 | 4400 | 4400 | 4400 | 0 |
| 336 | 20240419 | 151900 | 11535911580 | 4400 | 4400 | 4425 | 4400 | 288 |
| 337 | 20240419 | 151800 | 11534641695 | 4400 | 4415 | 4430 | 4395 | 2603 |
| 338 | 20240419 | 151700 | 11523163640 | 4415 | 4410 | 4425 | 4400 | 492 |
| 339 | 20240419 | 151600 | 11520994905 | 4425 | 4410 | 4430 | 4410 | 1022 |
| 340 | 20240419 | 151500 | 11516483710 | 4410 | 4395 | 4410 | 4395 | 716 |
| 341 | 20240419 | 151400 | 11513332080 | 4400 | 4400 | 4400 | 4395 | 874 |
| 342 | 20240419 | 151300 | 11509487730 | 4400 | 4400 | 4400 | 4400 | 638 |
| 343 | 20240419 | 151200 | 11506680530 | 4400 | 4400 | 4405 | 4400 | 2477 |
| 344 | 20240419 | 151100 | 11495775800 | 4395 | 4400 | 4400 | 4395 | 259 |
| 345 | 20240419 | 151000 | 11494637200 | 4400 | 4400 | 4400 | 4395 | 1470 |
| 346 | 20240419 | 150900 | 11488169235 | 4400 | 4405 | 4405 | 4400 | 1678 |
| 347 | 20240419 | 150800 | 11480783460 | 4405 | 4405 | 4405 | 4405 | 500 |
| 348 | 20240419 | 150700 | 11478580960 | 4405 | 4400 | 4405 | 4400 | 234 |
| 349 | 20240419 | 150600 | 11477550350 | 4400 | 4410 | 4425 | 4390 | 7527 |
| 350 | 20240419 | 150500 | 11444430070 | 4430 | 4415 | 4430 | 4405 | 5565 |
| 351 | 20240419 | 150400 | 11419885305 | 4420 | 4420 | 4425 | 4420 | 986 |
| 352 | 20240419 | 150300 | 11415527160 | 4420 | 4425 | 4430 | 4420 | 923 |
| 353 | 20240419 | 150200 | 11411444975 | 4425 | 4425 | 4430 | 4425 | 114 |
| 354 | 20240419 | 150100 | 11410940515 | 4430 | 4430 | 4430 | 4430 | 4 |
| 355 | 20240419 | 150000 | 11410922795 | 4425 | 4425 | 4425 | 4425 | 232 |
| 356 | 20240419 | 145900 | 11409896195 | 4425 | 4430 | 4430 | 4425 | 1827 |
| 357 | 20240419 | 145800 | 11401806590 | 4430 | 4430 | 4435 | 4430 | 225 |
| 358 | 20240419 | 145700 | 11400809740 | 4430 | 4430 | 4430 | 4430 | 1114 |
| 359 | 20240419 | 145600 | 11395874720 | 4430 | 4430 | 4430 | 4430 | 779 |
| 360 | 20240419 | 145500 | 11392423750 | 4430 | 4430 | 4435 | 4430 | 6029 |
| 361 | 20240419 | 145400 | 11365715035 | 4435 | 4440 | 4440 | 4435 | 786 |
| 362 | 20240419 | 145300 | 11362229090 | 4435 | 4440 | 4440 | 4435 | 341 |
| 363 | 20240419 | 145200 | 11360716485 | 4445 | 4445 | 4445 | 4435 | 875 |
| 364 | 20240419 | 145100 | 11356829310 | 4445 | 4435 | 4445 | 4430 | 233 |
| 365 | 20240419 | 145000 | 11355795760 | 4445 | 4445 | 4445 | 4445 | 100 |
| 366 | 20240419 | 144900 | 11355351260 | 4445 | 4445 | 4445 | 4445 | 0 |
| 367 | 20240419 | 144800 | 11355351260 | 4445 | 4435 | 4445 | 4435 | 151 |
| 368 | 20240419 | 144700 | 11354681565 | 4430 | 4435 | 4445 | 4430 | 1140 |
| 369 | 20240419 | 144600 | 11349626850 | 4435 | 4445 | 4445 | 4430 | 550 |
| 370 | 20240419 | 144500 | 11347189230 | 4430 | 4430 | 4450 | 4430 | 1366 |
| 371 | 20240419 | 144400 | 11341137760 | 4430 | 4440 | 4455 | 4430 | 667 |
| 372 | 20240419 | 144300 | 11338180665 | 4455 | 4455 | 4455 | 4455 | 100 |
| 373 | 20240419 | 144200 | 11337735165 | 4455 | 4440 | 4455 | 4440 | 214 |
| 374 | 20240419 | 144100 | 11336784795 | 4440 | 4455 | 4455 | 4440 | 16 |
| 375 | 20240419 | 144000 | 11336713605 | 4455 | 4435 | 4455 | 4435 | 246 |
| 376 | 20240419 | 143900 | 11335622575 | 4465 | 4435 | 4465 | 4435 | 89 |
| 377 | 20240419 | 143800 | 11335226960 | 4465 | 4460 | 4465 | 4430 | 711 |
| 378 | 20240419 | 143700 | 11332070385 | 4440 | 4470 | 4470 | 4440 | 123 |
| 379 | 20240419 | 143600 | 11331522115 | 4440 | 4450 | 4470 | 4435 | 900 |
| 380 | 20240419 | 143500 | 11327521760 | 4450 | 4450 | 4450 | 4450 | 2 |
| 381 | 20240419 | 143400 | 11327512860 | 4440 | 4455 | 4460 | 4440 | 289 |
| 382 | 20240419 | 143300 | 11326226340 | 4440 | 4440 | 4440 | 4440 | 521 |
| 383 | 20240419 | 143200 | 11323913100 | 4440 | 4450 | 4450 | 4440 | 4280 |
| 384 | 20240419 | 143100 | 11304892920 | 4450 | 4460 | 4460 | 4450 | 241 |
| 385 | 20240419 | 143000 | 11303818780 | 4460 | 4455 | 4460 | 4455 | 25 |
| 386 | 20240419 | 142900 | 11303707295 | 4475 | 4450 | 4475 | 4450 | 345 |
| 387 | 20240419 | 142800 | 11302168555 | 4450 | 4450 | 4460 | 4450 | 471 |
| 388 | 20240419 | 142700 | 11300069295 | 4450 | 4460 | 4460 | 4450 | 1646 |
| 389 | 20240419 | 142600 | 11292734990 | 4470 | 4465 | 4475 | 4465 | 343 |
| 390 | 20240419 | 142500 | 11291203195 | 4480 | 4465 | 4480 | 4465 | 107 |
| 391 | 20240419 | 142400 | 11290724840 | 4480 | 4465 | 4480 | 4465 | 62 |
| 392 | 20240419 | 142300 | 11290447695 | 4480 | 4460 | 4480 | 4455 | 673 |
| 393 | 20240419 | 142200 | 11287443225 | 4460 | 4475 | 4475 | 4460 | 4207 |
| 394 | 20240419 | 142100 | 11268643985 | 4475 | 4495 | 4495 | 4475 | 349 |
| 395 | 20240419 | 142000 | 11267076770 | 4495 | 4485 | 4495 | 4485 | 228 |
| 396 | 20240419 | 141900 | 11266054030 | 4495 | 4495 | 4495 | 4495 | 1 |
| 397 | 20240419 | 141800 | 11266049535 | 4500 | 4500 | 4500 | 4480 | 35 |
| 398 | 20240419 | 141700 | 11265892055 | 4475 | 4475 | 4475 | 4475 | 235 |
| 399 | 20240419 | 141600 | 11264840430 | 4475 | 4475 | 4475 | 4475 | 250 |
| 400 | 20240419 | 141500 | 11263721680 | 4470 | 4475 | 4475 | 4470 | 993 |
| 401 | 20240419 | 141400 | 11259278135 | 4475 | 4480 | 4480 | 4475 | 1433 |
| 402 | 20240419 | 141300 | 11252864860 | 4505 | 4505 | 4505 | 4480 | 52 |
| 403 | 20240419 | 141200 | 11252631390 | 4505 | 4475 | 4505 | 4470 | 1445 |
| 404 | 20240419 | 141100 | 11246163250 | 4475 | 4495 | 4495 | 4475 | 2628 |
| 405 | 20240419 | 141000 | 11234380680 | 4500 | 4500 | 4520 | 4500 | 929 |
| 406 | 20240419 | 140900 | 11230200040 | 4520 | 4505 | 4520 | 4500 | 1186 |
| 407 | 20240419 | 140800 | 11224861025 | 4500 | 4525 | 4525 | 4500 | 191 |
| 408 | 20240419 | 140700 | 11224000910 | 4525 | 4500 | 4525 | 4500 | 906 |
| 409 | 20240419 | 140600 | 11219923860 | 4495 | 4470 | 4495 | 4470 | 2205 |
| 410 | 20240419 | 140500 | 11210018030 | 4470 | 4470 | 4470 | 4465 | 254 |
| 411 | 20240419 | 140400 | 11208882995 | 4470 | 4470 | 4485 | 4470 | 491 |
| 412 | 20240419 | 140300 | 11206686725 | 4490 | 4490 | 4490 | 4490 | 45 |
| 413 | 20240419 | 140200 | 11206484675 | 4465 | 4490 | 4490 | 4465 | 190 |
| 414 | 20240419 | 140100 | 11205634795 | 4465 | 4485 | 4485 | 4465 | 1086 |
| 415 | 20240419 | 140000 | 11200778780 | 4495 | 4485 | 4495 | 4480 | 24 |
| 416 | 20240419 | 135900 | 11200671190 | 4500 | 4500 | 4500 | 4500 | 20 |
| 417 | 20240419 | 135800 | 11200581190 | 4485 | 4485 | 4485 | 4485 | 2 |
| 418 | 20240419 | 135700 | 11200572220 | 4500 | 4495 | 4500 | 4485 | 718 |
| 419 | 20240419 | 135600 | 11197350185 | 4500 | 4500 | 4525 | 4500 | 1798 |
| 420 | 20240419 | 135500 | 11189258270 | 4505 | 4535 | 4535 | 4505 | 54 |
| 421 | 20240419 | 135400 | 11189014890 | 4535 | 4535 | 4535 | 4535 | 7 |
| 422 | 20240419 | 135300 | 11188983145 | 4535 | 4540 | 4545 | 4500 | 656 |
| 423 | 20240419 | 135200 | 11186017145 | 4535 | 4500 | 4540 | 4500 | 492 |
| 424 | 20240419 | 135100 | 11183794430 | 4500 | 4510 | 4510 | 4500 | 307 |
| 425 | 20240419 | 135000 | 11182412910 | 4510 | 4530 | 4530 | 4510 | 229 |
| 426 | 20240419 | 134900 | 11181379985 | 4535 | 4530 | 4535 | 4530 | 51 |
| 427 | 20240419 | 134800 | 11181148775 | 4535 | 4535 | 4535 | 4535 | 96 |
| 428 | 20240419 | 134700 | 11180713415 | 4535 | 4520 | 4535 | 4515 | 1160 |
| 429 | 20240419 | 134600 | 11175475640 | 4540 | 4515 | 4545 | 4515 | 1592 |
| 430 | 20240419 | 134500 | 11168253855 | 4525 | 4520 | 4530 | 4515 | 903 |
| 431 | 20240419 | 134400 | 11164171260 | 4535 | 4520 | 4550 | 4520 | 2227 |
| 432 | 20240419 | 134300 | 11154069525 | 4520 | 4515 | 4520 | 4515 | 240 |
| 433 | 20240419 | 134200 | 11152985890 | 4515 | 4490 | 4515 | 4490 | 6 |
| 434 | 20240419 | 134100 | 11152958925 | 4490 | 4490 | 4490 | 4490 | 97 |
| 435 | 20240419 | 134000 | 11152523395 | 4500 | 4530 | 4530 | 4500 | 749 |
| 436 | 20240419 | 133900 | 11149131565 | 4530 | 4510 | 4530 | 4485 | 685 |
| 437 | 20240419 | 133800 | 11146037775 | 4510 | 4485 | 4510 | 4485 | 1065 |
| 438 | 20240419 | 133700 | 11141250360 | 4485 | 4495 | 4495 | 4485 | 258 |
| 439 | 20240419 | 133600 | 11140093220 | 4485 | 4500 | 4505 | 4485 | 111 |
| 440 | 20240419 | 133500 | 11139594360 | 4500 | 4485 | 4500 | 4485 | 346 |
| 441 | 20240419 | 133400 | 11138037420 | 4480 | 4460 | 4480 | 4460 | 4761 |
| 442 | 20240419 | 133300 | 11116711510 | 4460 | 4450 | 4475 | 4450 | 1097 |
| 443 | 20240419 | 133200 | 11111805835 | 4445 | 4450 | 4450 | 4445 | 825 |
| 444 | 20240419 | 133100 | 11108135545 | 4450 | 4455 | 4455 | 4450 | 1087 |
| 445 | 20240419 | 133000 | 11103297355 | 4455 | 4455 | 4455 | 4455 | 1 |
| 446 | 20240419 | 132900 | 11103292900 | 4455 | 4455 | 4455 | 4455 | 16 |
| 447 | 20240419 | 132800 | 11103221620 | 4455 | 4455 | 4460 | 4455 | 117 |
| 448 | 20240419 | 132700 | 11102700380 | 4470 | 4470 | 4470 | 4470 | 0 |
| 449 | 20240419 | 132600 | 11102700380 | 4470 | 4455 | 4470 | 4450 | 1157 |
| 450 | 20240419 | 132500 | 11097550035 | 4450 | 4465 | 4465 | 4450 | 1729 |
| 451 | 20240419 | 132400 | 11089842580 | 4465 | 4460 | 4465 | 4460 | 131 |
| 452 | 20240419 | 132300 | 11089258040 | 4465 | 4470 | 4470 | 4460 | 320 |
| 453 | 20240419 | 132200 | 11087829135 | 4465 | 4470 | 4470 | 4460 | 1016 |
| 454 | 20240419 | 132100 | 11083288900 | 4470 | 4470 | 4470 | 4470 | 490 |
| 455 | 20240419 | 132000 | 11081098600 | 4470 | 4465 | 4470 | 4460 | 1076 |
| 456 | 20240419 | 131900 | 11076294300 | 4465 | 4475 | 4475 | 4465 | 555 |
| 457 | 20240419 | 131800 | 11073816115 | 4475 | 4465 | 4480 | 4465 | 609 |
| 458 | 20240419 | 131700 | 11071095780 | 4465 | 4465 | 4480 | 4460 | 487 |
| 459 | 20240419 | 131600 | 11068914905 | 4460 | 4460 | 4460 | 4460 | 22 |
| 460 | 20240419 | 131500 | 11068816785 | 4455 | 4455 | 4455 | 4455 | 0 |
| 461 | 20240419 | 131400 | 11068816785 | 4455 | 4455 | 4455 | 4455 | 112 |
| 462 | 20240419 | 131300 | 11068317825 | 4455 | 4455 | 4455 | 4455 | 46 |
| 463 | 20240419 | 131200 | 11068112895 | 4480 | 4450 | 4480 | 4450 | 4 |
| 464 | 20240419 | 131100 | 11068095065 | 4450 | 4450 | 4455 | 4450 | 592 |
| 465 | 20240419 | 131000 | 11065460660 | 4450 | 4465 | 4465 | 4450 | 526 |
| 466 | 20240419 | 130900 | 11063115145 | 4465 | 4490 | 4490 | 4460 | 362 |
| 467 | 20240419 | 130800 | 11061499280 | 4495 | 4480 | 4495 | 4440 | 1939 |
| 468 | 20240419 | 130700 | 11052866965 | 4480 | 4485 | 4500 | 4480 | 825 |
| 469 | 20240419 | 130600 | 11049165745 | 4500 | 4465 | 4500 | 4465 | 97 |
| 470 | 20240419 | 130500 | 11048730120 | 4480 | 4465 | 4480 | 4465 | 56 |
| 471 | 20240419 | 130400 | 11048480065 | 4465 | 4470 | 4470 | 4465 | 154 |
| 472 | 20240419 | 130300 | 11047792250 | 4470 | 4465 | 4470 | 4465 | 114 |
| 473 | 20240419 | 130200 | 11047282720 | 4460 | 4475 | 4480 | 4460 | 1176 |
| 474 | 20240419 | 130100 | 11042016600 | 4475 | 4460 | 4475 | 4440 | 1013 |
| 475 | 20240419 | 130000 | 11037513310 | 4475 | 4460 | 4475 | 4460 | 1486 |
| 476 | 20240419 | 125900 | 11030878205 | 4460 | 4480 | 4480 | 4460 | 1074 |
| 477 | 20240419 | 125800 | 11026067830 | 4480 | 4490 | 4520 | 4475 | 1639 |
| 478 | 20240419 | 125700 | 11018693045 | 4490 | 4470 | 4495 | 4470 | 439 |
| 479 | 20240419 | 125600 | 11016725800 | 4470 | 4440 | 4470 | 4440 | 2099 |
| 480 | 20240419 | 125500 | 11007400935 | 4440 | 4430 | 4440 | 4430 | 1128 |
| 481 | 20240419 | 125400 | 11002395475 | 4430 | 4430 | 4430 | 4430 | 103 |
| 482 | 20240419 | 125300 | 11001939185 | 4430 | 4430 | 4430 | 4430 | 1 |
| 483 | 20240419 | 125200 | 11001934755 | 4430 | 4435 | 4440 | 4430 | 155 |
| 484 | 20240419 | 125100 | 11001247430 | 4435 | 4440 | 4440 | 4435 | 650 |
| 485 | 20240419 | 125000 | 10998363930 | 4435 | 4425 | 4435 | 4425 | 753 |
| 486 | 20240419 | 124900 | 10995028920 | 4425 | 4430 | 4430 | 4425 | 611 |
| 487 | 20240419 | 124800 | 10992325230 | 4430 | 4430 | 4430 | 4430 | 83 |
| 488 | 20240419 | 124700 | 10991957540 | 4435 | 4430 | 4435 | 4430 | 67 |
| 489 | 20240419 | 124600 | 10991660475 | 4435 | 4435 | 4435 | 4435 | 211 |
| 490 | 20240419 | 124500 | 10990724690 | 4435 | 4435 | 4435 | 4430 | 112 |
| 491 | 20240419 | 124400 | 10990228160 | 4435 | 4420 | 4435 | 4415 | 509 |
| 492 | 20240419 | 124300 | 10987977605 | 4415 | 4420 | 4420 | 4410 | 261 |
| 493 | 20240419 | 124200 | 10986826320 | 4420 | 4420 | 4420 | 4420 | 336 |
| 494 | 20240419 | 124100 | 10985341200 | 4410 | 4405 | 4410 | 4405 | 97 |
| 495 | 20240419 | 124000 | 10984913910 | 4405 | 4410 | 4420 | 4405 | 1082 |
| 496 | 20240419 | 123900 | 10980145995 | 4410 | 4410 | 4420 | 4405 | 1033 |
| 497 | 20240419 | 123800 | 10975594355 | 4410 | 4430 | 4430 | 4410 | 2541 |
| 498 | 20240419 | 123700 | 10964367365 | 4430 | 4440 | 4440 | 4425 | 119 |
| 499 | 20240419 | 123600 | 10963839510 | 4425 | 4435 | 4435 | 4425 | 2196 |
| 500 | 20240419 | 123500 | 10954105030 | 4435 | 4440 | 4440 | 4430 | 52 |
| 501 | 20240419 | 123400 | 10953874310 | 4430 | 4435 | 4435 | 4420 | 389 |
| 502 | 20240419 | 123300 | 10952152515 | 4410 | 4430 | 4440 | 4410 | 2350 |
| 503 | 20240419 | 123200 | 10941768880 | 4430 | 4445 | 4450 | 4430 | 33 |
| 504 | 20240419 | 123100 | 10941622220 | 4450 | 4430 | 4450 | 4430 | 363 |
| 505 | 20240419 | 123000 | 10940012850 | 4430 | 4410 | 4430 | 4410 | 904 |
| 506 | 20240419 | 122900 | 10936021135 | 4410 | 4430 | 4435 | 4410 | 3568 |
| 507 | 20240419 | 122800 | 10920254630 | 4425 | 4465 | 4465 | 4420 | 4509 |
| 508 | 20240419 | 122700 | 10900208645 | 4465 | 4495 | 4500 | 4465 | 2244 |
| 509 | 20240419 | 122600 | 10890151840 | 4495 | 4485 | 4500 | 4485 | 246 |
| 510 | 20240419 | 122500 | 10889048380 | 4500 | 4510 | 4510 | 4500 | 895 |
| 511 | 20240419 | 122400 | 10885018565 | 4510 | 4505 | 4510 | 4505 | 29 |
| 512 | 20240419 | 122300 | 10884887805 | 4505 | 4510 | 4510 | 4505 | 300 |
| 513 | 20240419 | 122200 | 10883535855 | 4505 | 4510 | 4510 | 4505 | 593 |
| 514 | 20240419 | 122100 | 10880864340 | 4510 | 4525 | 4525 | 4505 | 424 |
| 515 | 20240419 | 122000 | 10878952375 | 4530 | 4515 | 4535 | 4515 | 999 |
| 516 | 20240419 | 121900 | 10874431285 | 4515 | 4500 | 4515 | 4490 | 237 |
| 517 | 20240419 | 121800 | 10873364590 | 4485 | 4480 | 4485 | 4480 | 288 |
| 518 | 20240419 | 121700 | 10872073015 | 4485 | 4460 | 4485 | 4460 | 731 |
| 519 | 20240419 | 121600 | 10868807395 | 4460 | 4490 | 4500 | 4460 | 3526 |
| 520 | 20240419 | 121500 | 10853022085 | 4500 | 4490 | 4500 | 4485 | 225 |
| 521 | 20240419 | 121400 | 10852009910 | 4485 | 4480 | 4520 | 4480 | 116 |
| 522 | 20240419 | 121300 | 10851489820 | 4540 | 4480 | 4540 | 4480 | 898 |
| 523 | 20240419 | 121200 | 10847466720 | 4550 | 4490 | 4550 | 4480 | 249 |
| 524 | 20240419 | 121100 | 10846350130 | 4490 | 4540 | 4570 | 4480 | 1255 |
| 525 | 20240419 | 121000 | 10840654820 | 4540 | 4465 | 4540 | 4465 | 976 |
| 526 | 20240419 | 120900 | 10836235935 | 4465 | 4460 | 4470 | 4455 | 175 |
| 527 | 20240419 | 120800 | 10835455040 | 4435 | 4535 | 4540 | 4435 | 4618 |
| 528 | 20240419 | 120700 | 10814674170 | 4535 | 4565 | 4570 | 4535 | 464 |
| 529 | 20240419 | 120600 | 10812559700 | 4565 | 4545 | 4570 | 4540 | 664 |
| 530 | 20240419 | 120500 | 10809536525 | 4550 | 4570 | 4570 | 4545 | 754 |
| 531 | 20240419 | 120400 | 10806101655 | 4570 | 4570 | 4590 | 4545 | 2198 |
| 532 | 20240419 | 120300 | 10796039220 | 4585 | 4520 | 4585 | 4520 | 2255 |
| 533 | 20240419 | 120200 | 10785797700 | 4520 | 4510 | 4535 | 4510 | 2218 |
| 534 | 20240419 | 120100 | 10775778360 | 4510 | 4510 | 4510 | 4490 | 385 |
| 535 | 20240419 | 120000 | 10774042620 | 4510 | 4490 | 4515 | 4490 | 1265 |
| 536 | 20240419 | 115900 | 10768343915 | 4490 | 4480 | 4495 | 4480 | 348 |
| 537 | 20240419 | 115800 | 10766782510 | 4480 | 4470 | 4500 | 4465 | 1213 |
| 538 | 20240419 | 115700 | 10761358205 | 4470 | 4450 | 4470 | 4450 | 668 |
| 539 | 20240419 | 115600 | 10758379565 | 4470 | 4455 | 4470 | 4450 | 357 |
| 540 | 20240419 | 115500 | 10756790170 | 4460 | 4460 | 4460 | 4450 | 603 |
| 541 | 20240419 | 115400 | 10754103415 | 4460 | 4460 | 4490 | 4460 | 590 |
| 542 | 20240419 | 115300 | 10751466905 | 4455 | 4470 | 4480 | 4445 | 234 |
| 543 | 20240419 | 115200 | 10750421550 | 4480 | 4510 | 4515 | 4440 | 506 |
| 544 | 20240419 | 115100 | 10748145600 | 4510 | 4415 | 4515 | 4410 | 3228 |
| 545 | 20240419 | 115000 | 10733757565 | 4410 | 4400 | 4440 | 4395 | 924 |
| 546 | 20240419 | 114900 | 10729677565 | 4400 | 4405 | 4405 | 4395 | 77 |
| 547 | 20240419 | 114800 | 10729338745 | 4405 | 4405 | 4405 | 4390 | 337 |
| 548 | 20240419 | 114700 | 10727856075 | 4405 | 4385 | 4405 | 4380 | 862 |
| 549 | 20240419 | 114600 | 10724072050 | 4380 | 4400 | 4405 | 4380 | 1039 |
| 550 | 20240419 | 114500 | 10719510985 | 4400 | 4375 | 4400 | 4370 | 3899 |
| 551 | 20240419 | 114400 | 10702460190 | 4370 | 4395 | 4395 | 4370 | 3610 |
| 552 | 20240419 | 114300 | 10686628295 | 4395 | 4415 | 4440 | 4395 | 6085 |
| 553 | 20240419 | 114200 | 10659797475 | 4415 | 4495 | 4495 | 4405 | 8529 |
| 554 | 20240419 | 114100 | 10621778905 | 4495 | 4515 | 4515 | 4495 | 5424 |
| 555 | 20240419 | 114000 | 10597348080 | 4515 | 4510 | 4515 | 4510 | 2267 |
| 556 | 20240419 | 113900 | 10587121785 | 4510 | 4515 | 4515 | 4510 | 2475 |
| 557 | 20240419 | 113800 | 10575957170 | 4515 | 4525 | 4525 | 4510 | 1628 |
| 558 | 20240419 | 113700 | 10568610500 | 4525 | 4530 | 4540 | 4525 | 1210 |
| 559 | 20240419 | 113600 | 10563125820 | 4530 | 4535 | 4535 | 4530 | 355 |
| 560 | 20240419 | 113500 | 10561516515 | 4535 | 4570 | 4580 | 4535 | 658 |
| 561 | 20240419 | 113400 | 10558525760 | 4555 | 4580 | 4590 | 4555 | 903 |
| 562 | 20240419 | 113300 | 10554386235 | 4580 | 4600 | 4600 | 4555 | 2603 |
| 563 | 20240419 | 113200 | 10542465525 | 4605 | 4545 | 4605 | 4545 | 3096 |
| 564 | 20240419 | 113100 | 10528281195 | 4540 | 4520 | 4540 | 4505 | 3159 |
| 565 | 20240419 | 113000 | 10514003535 | 4515 | 4505 | 4520 | 4500 | 4008 |
| 566 | 20240419 | 112900 | 10495947225 | 4500 | 4550 | 4565 | 4500 | 11791 |
| 567 | 20240419 | 112800 | 10442700800 | 4545 | 4560 | 4585 | 4535 | 781 |
| 568 | 20240419 | 112700 | 10439144400 | 4595 | 4590 | 4605 | 4540 | 4931 |
| 569 | 20240419 | 112600 | 10416598055 | 4540 | 4550 | 4590 | 4515 | 4152 |
| 570 | 20240419 | 112500 | 10397774605 | 4560 | 4635 | 4635 | 4550 | 9248 |
| 571 | 20240419 | 112400 | 10355413615 | 4625 | 4660 | 4660 | 4625 | 3354 |
| 572 | 20240419 | 112300 | 10339820465 | 4660 | 4690 | 4690 | 4660 | 1832 |
| 573 | 20240419 | 112200 | 10331264915 | 4670 | 4695 | 4695 | 4670 | 2300 |
| 574 | 20240419 | 112100 | 10320489215 | 4690 | 4685 | 4695 | 4670 | 951 |
| 575 | 20240419 | 112000 | 10316038330 | 4670 | 4680 | 4690 | 4665 | 464 |
| 576 | 20240419 | 111900 | 10313872540 | 4665 | 4665 | 4690 | 4650 | 1574 |
| 577 | 20240419 | 111800 | 10306522970 | 4665 | 4645 | 4665 | 4645 | 1437 |
| 578 | 20240419 | 111700 | 10299835085 | 4645 | 4625 | 4645 | 4625 | 8345 |
| 579 | 20240419 | 111600 | 10261211740 | 4640 | 4640 | 4640 | 4640 | 0 |
| 580 | 20240419 | 111500 | 10261211740 | 4640 | 4645 | 4645 | 4640 | 483 |
| 581 | 20240419 | 111400 | 10258970240 | 4655 | 4650 | 4655 | 4640 | 5074 |
| 582 | 20240419 | 111300 | 10235387670 | 4655 | 4730 | 4730 | 4655 | 16708 |
| 583 | 20240419 | 111200 | 10156814745 | 4730 | 4780 | 4780 | 4720 | 8908 |
| 584 | 20240419 | 111100 | 10114553080 | 4780 | 4815 | 4815 | 4775 | 2102 |
| 585 | 20240419 | 111000 | 10104474905 | 4820 | 4800 | 4825 | 4800 | 1026 |
| 586 | 20240419 | 110900 | 10099537960 | 4800 | 4845 | 4875 | 4765 | 10901 |
| 587 | 20240419 | 110800 | 10047368780 | 4875 | 4870 | 4900 | 4815 | 6842 |
| 588 | 20240419 | 110700 | 10014070765 | 4895 | 4890 | 4910 | 4850 | 7928 |
| 589 | 20240419 | 110600 | 9975318855 | 4890 | 4890 | 4910 | 4845 | 9966 |
| 590 | 20240419 | 110500 | 9926637580 | 4910 | 4900 | 4910 | 4860 | 8150 |
| 591 | 20240419 | 110400 | 9886744190 | 4900 | 4830 | 4910 | 4825 | 7157 |
| 592 | 20240419 | 110300 | 9851887430 | 4850 | 4805 | 4850 | 4805 | 3448 |
| 593 | 20240419 | 110200 | 9835265170 | 4810 | 4840 | 4840 | 4795 | 895 |
| 594 | 20240419 | 110100 | 9830958630 | 4840 | 4805 | 4845 | 4785 | 6673 |
| 595 | 20240419 | 110000 | 9798960165 | 4800 | 4815 | 4830 | 4790 | 5806 |
| 596 | 20240419 | 105900 | 9771063255 | 4830 | 4845 | 4870 | 4800 | 4215 |
| 597 | 20240419 | 105800 | 9750772245 | 4850 | 4850 | 4905 | 4840 | 10391 |
| 598 | 20240419 | 105700 | 9699985545 | 4850 | 4825 | 4870 | 4785 | 9395 |
| 599 | 20240419 | 105600 | 9654736155 | 4810 | 4895 | 4895 | 4750 | 21846 |
| 600 | 20240419 | 105500 | 9549231255 | 4890 | 4980 | 4995 | 4890 | 9349 |
| 601 | 20240419 | 105400 | 9503235955 | 4960 | 4980 | 5040 | 4960 | 15625 |
| 602 | 20240419 | 105300 | 9425067930 | 4980 | 5080 | 5100 | 4925 | 22544 |
| 603 | 20240419 | 105200 | 9312847480 | 5090 | 5140 | 5160 | 5060 | 9572 |
| 604 | 20240419 | 105100 | 9264106540 | 5140 | 5200 | 5200 | 5140 | 2082 |
| 605 | 20240419 | 105000 | 9253340620 | 5200 | 5230 | 5240 | 5200 | 1216 |
| 606 | 20240419 | 104900 | 9246981200 | 5230 | 5230 | 5250 | 5230 | 933 |
| 607 | 20240419 | 104800 | 9242099570 | 5230 | 5230 | 5250 | 5200 | 6134 |
| 608 | 20240419 | 104700 | 9210038140 | 5230 | 5240 | 5260 | 5190 | 8004 |
| 609 | 20240419 | 104600 | 9168113190 | 5220 | 5200 | 5240 | 5170 | 2005 |
| 610 | 20240419 | 104500 | 9157670220 | 5170 | 5150 | 5190 | 5150 | 1974 |
| 611 | 20240419 | 104400 | 9147463470 | 5150 | 5160 | 5160 | 5120 | 5671 |
| 612 | 20240419 | 104300 | 9118320790 | 5160 | 5190 | 5200 | 5160 | 1078 |
| 613 | 20240419 | 104200 | 9112749400 | 5190 | 5160 | 5190 | 5150 | 3466 |
| 614 | 20240419 | 104100 | 9094846310 | 5150 | 5200 | 5230 | 5130 | 3784 |
| 615 | 20240419 | 104000 | 9075317340 | 5200 | 5250 | 5250 | 5200 | 1693 |
| 616 | 20240419 | 103900 | 9066483230 | 5240 | 5230 | 5250 | 5230 | 1511 |
| 617 | 20240419 | 103800 | 9058565100 | 5230 | 5210 | 5230 | 5200 | 3085 |
| 618 | 20240419 | 103700 | 9042454820 | 5210 | 5240 | 5250 | 5210 | 4220 |
| 619 | 20240419 | 103600 | 9020410910 | 5250 | 5210 | 5250 | 5210 | 7577 |
| 620 | 20240419 | 103500 | 8980787370 | 5210 | 5180 | 5240 | 5180 | 6473 |
| 621 | 20240419 | 103400 | 8947052020 | 5180 | 5170 | 5190 | 5140 | 3623 |
| 622 | 20240419 | 103300 | 8928325010 | 5170 | 5140 | 5250 | 5140 | 18726 |
| 623 | 20240419 | 103200 | 8830898360 | 5140 | 5070 | 5150 | 5050 | 16784 |
| 624 | 20240419 | 103100 | 8745444530 | 5080 | 5180 | 5180 | 5070 | 15659 |
| 625 | 20240419 | 103000 | 8665377160 | 5180 | 5280 | 5280 | 5120 | 28686 |
| 626 | 20240419 | 102900 | 8516393130 | 5270 | 5300 | 5300 | 5270 | 3075 |
| 627 | 20240419 | 102800 | 8500162180 | 5300 | 5310 | 5310 | 5260 | 4617 |
| 628 | 20240419 | 102700 | 8475829960 | 5280 | 5310 | 5360 | 5250 | 22229 |
| 629 | 20240419 | 102600 | 8358394680 | 5320 | 5410 | 5410 | 5320 | 13705 |
| 630 | 20240419 | 102500 | 8285089610 | 5410 | 5410 | 5410 | 5380 | 1291 |
| 631 | 20240419 | 102400 | 8278120850 | 5410 | 5390 | 5410 | 5380 | 3142 |
| 632 | 20240419 | 102300 | 8261178640 | 5390 | 5400 | 5410 | 5380 | 2718 |
| 633 | 20240419 | 102200 | 8246527870 | 5380 | 5410 | 5420 | 5380 | 3235 |
| 634 | 20240419 | 102100 | 8229061560 | 5410 | 5420 | 5430 | 5380 | 2929 |
| 635 | 20240419 | 102000 | 8213241760 | 5430 | 5420 | 5430 | 5400 | 3167 |
| 636 | 20240419 | 101900 | 8196107730 | 5420 | 5450 | 5450 | 5420 | 849 |
| 637 | 20240419 | 101800 | 8191503420 | 5410 | 5400 | 5450 | 5400 | 7614 |
| 638 | 20240419 | 101700 | 8150359870 | 5400 | 5430 | 5430 | 5400 | 1304 |
| 639 | 20240419 | 101600 | 8143298800 | 5430 | 5410 | 5450 | 5400 | 1128 |
| 640 | 20240419 | 101500 | 8137191440 | 5410 | 5480 | 5480 | 5400 | 8770 |
| 641 | 20240419 | 101400 | 8089358800 | 5480 | 5470 | 5480 | 5460 | 6121 |
| 642 | 20240419 | 101300 | 8055837820 | 5480 | 5440 | 5480 | 5440 | 8873 |
| 643 | 20240419 | 101200 | 8007407800 | 5450 | 5430 | 5450 | 5400 | 5046 |
| 644 | 20240419 | 101100 | 7980029850 | 5420 | 5410 | 5430 | 5400 | 942 |
| 645 | 20240419 | 101000 | 7974920390 | 5410 | 5390 | 5410 | 5370 | 2261 |
| 646 | 20240419 | 100900 | 7962715880 | 5390 | 5390 | 5390 | 5370 | 2842 |
| 647 | 20240419 | 100800 | 7947434090 | 5400 | 5430 | 5430 | 5390 | 6259 |
| 648 | 20240419 | 100700 | 7913572780 | 5430 | 5380 | 5430 | 5380 | 2722 |
| 649 | 20240419 | 100600 | 7898846160 | 5380 | 5380 | 5400 | 5370 | 3470 |
| 650 | 20240419 | 100500 | 7880182920 | 5380 | 5400 | 5420 | 5380 | 4428 |
| 651 | 20240419 | 100400 | 7856301290 | 5420 | 5400 | 5420 | 5390 | 2593 |
| 652 | 20240419 | 100300 | 7842309300 | 5390 | 5360 | 5430 | 5360 | 3627 |
| 653 | 20240419 | 100200 | 7822762550 | 5360 | 5440 | 5450 | 5360 | 18604 |
| 654 | 20240419 | 100100 | 7722241600 | 5440 | 5430 | 5460 | 5430 | 2736 |
| 655 | 20240419 | 100000 | 7707336130 | 5440 | 5440 | 5450 | 5430 | 3869 |
| 656 | 20240419 | 095900 | 7686319620 | 5440 | 5430 | 5460 | 5430 | 1090 |
| 657 | 20240419 | 095800 | 7680385200 | 5430 | 5430 | 5430 | 5420 | 1236 |
| 658 | 20240419 | 095700 | 7673680850 | 5430 | 5450 | 5450 | 5420 | 4256 |
| 659 | 20240419 | 095600 | 7650582170 | 5440 | 5480 | 5480 | 5420 | 7541 |
| 660 | 20240419 | 095500 | 7609521280 | 5470 | 5470 | 5490 | 5460 | 5240 |
| 661 | 20240419 | 095400 | 7580813650 | 5460 | 5450 | 5480 | 5450 | 3029 |
| 662 | 20240419 | 095300 | 7564251760 | 5450 | 5500 | 5500 | 5420 | 6674 |
| 663 | 20240419 | 095200 | 7527808930 | 5480 | 5430 | 5500 | 5420 | 8728 |
| 664 | 20240419 | 095100 | 7480058580 | 5430 | 5410 | 5460 | 5390 | 8637 |
| 665 | 20240419 | 095000 | 7433266600 | 5400 | 5460 | 5470 | 5390 | 16505 |
| 666 | 20240419 | 094900 | 7344003080 | 5460 | 5450 | 5470 | 5420 | 4319 |
| 667 | 20240419 | 094800 | 7320470680 | 5450 | 5450 | 5450 | 5400 | 12890 |
| 668 | 20240419 | 094700 | 7250501190 | 5450 | 5570 | 5570 | 5420 | 30278 |
| 669 | 20240419 | 094600 | 7084391670 | 5570 | 5530 | 5580 | 5520 | 4899 |
| 670 | 20240419 | 094500 | 7057216390 | 5540 | 5590 | 5620 | 5530 | 18269 |
| 671 | 20240419 | 094400 | 6955456250 | 5570 | 5590 | 5640 | 5550 | 45678 |
| 672 | 20240419 | 094300 | 6699699220 | 5590 | 5510 | 5600 | 5510 | 35439 |
| 673 | 20240419 | 094200 | 6502420720 | 5510 | 5500 | 5530 | 5500 | 3840 |
| 674 | 20240419 | 094100 | 6481247160 | 5500 | 5480 | 5510 | 5480 | 4312 |
| 675 | 20240419 | 094000 | 6457551830 | 5480 | 5490 | 5520 | 5480 | 8055 |
| 676 | 20240419 | 093900 | 6413310380 | 5490 | 5520 | 5580 | 5490 | 29312 |
| 677 | 20240419 | 093800 | 6251310120 | 5520 | 5490 | 5520 | 5470 | 5006 |
| 678 | 20240419 | 093700 | 6223766900 | 5470 | 5520 | 5520 | 5460 | 6635 |
| 679 | 20240419 | 093600 | 6187378370 | 5510 | 5440 | 5520 | 5440 | 17385 |
| 680 | 20240419 | 093500 | 6092156020 | 5460 | 5460 | 5460 | 5430 | 3391 |
| 681 | 20240419 | 093400 | 6073703860 | 5460 | 5450 | 5460 | 5430 | 7402 |
| 682 | 20240419 | 093300 | 6033382870 | 5430 | 5460 | 5470 | 5430 | 12307 |
| 683 | 20240419 | 093200 | 5966298590 | 5460 | 5460 | 5470 | 5450 | 4290 |
| 684 | 20240419 | 093100 | 5942887390 | 5460 | 5420 | 5490 | 5410 | 6236 |
| 685 | 20240419 | 093000 | 5908819870 | 5430 | 5490 | 5490 | 5410 | 8337 |
| 686 | 20240419 | 092900 | 5863361760 | 5470 | 5450 | 5500 | 5430 | 25253 |
| 687 | 20240419 | 092800 | 5725447260 | 5460 | 5450 | 5500 | 5400 | 12222 |
| 688 | 20240419 | 092700 | 5658774180 | 5450 | 5390 | 5450 | 5380 | 7255 |
| 689 | 20240419 | 092600 | 5619423490 | 5400 | 5420 | 5430 | 5340 | 20868 |
| 690 | 20240419 | 092500 | 5506977770 | 5430 | 5480 | 5490 | 5410 | 10447 |
| 691 | 20240419 | 092400 | 5450279600 | 5480 | 5430 | 5480 | 5410 | 7713 |
| 692 | 20240419 | 092300 | 5408421490 | 5460 | 5490 | 5500 | 5420 | 25135 |
| 693 | 20240419 | 092200 | 5271095410 | 5500 | 5440 | 5580 | 5430 | 37972 |
| 694 | 20240419 | 092100 | 5062136990 | 5460 | 5370 | 5460 | 5350 | 16943 |
| 695 | 20240419 | 092000 | 4970341640 | 5370 | 5320 | 5400 | 5320 | 8521 |
| 696 | 20240419 | 091900 | 4924701160 | 5320 | 5380 | 5390 | 5320 | 19299 |
| 697 | 20240419 | 091800 | 4821682190 | 5380 | 5440 | 5450 | 5340 | 10652 |
| 698 | 20240419 | 091700 | 4764145780 | 5440 | 5430 | 5450 | 5430 | 11323 |
| 699 | 20240419 | 091600 | 4702518540 | 5430 | 5380 | 5450 | 5380 | 14848 |
| 700 | 20240419 | 091500 | 4622079850 | 5380 | 5460 | 5460 | 5250 | 63913 |
| 701 | 20240419 | 091400 | 4279640290 | 5460 | 5490 | 5500 | 5460 | 11319 |
| 702 | 20240419 | 091300 | 4217657620 | 5500 | 5450 | 5510 | 5420 | 12508 |
| 703 | 20240419 | 091200 | 4149090490 | 5450 | 5400 | 5520 | 5370 | 52941 |
| 704 | 20240419 | 091100 | 3860538480 | 5410 | 5630 | 5660 | 5370 | 70332 |
| 705 | 20240419 | 091000 | 3471385760 | 5630 | 5530 | 5660 | 5510 | 86536 |
| 706 | 20240419 | 090900 | 2985634310 | 5530 | 5510 | 5610 | 5470 | 39176 |
| 707 | 20240419 | 090800 | 2768671620 | 5530 | 5560 | 5640 | 5480 | 67083 |
| 708 | 20240419 | 090700 | 2396258530 | 5560 | 5440 | 5660 | 5410 | 103950 |
| 709 | 20240419 | 090600 | 1818295190 | 5440 | 5430 | 5590 | 5330 | 55208 |
| 710 | 20240419 | 090500 | 1517561930 | 5440 | 5370 | 5440 | 5260 | 38671 |
| 711 | 20240419 | 090400 | 1310978410 | 5370 | 5520 | 5560 | 5170 | 95801 |
| 712 | 20240419 | 090300 | 796875370 | 5520 | 5150 | 5610 | 5150 | 119764 |
| 713 | 20240419 | 090200 | 157150080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 714 | 20240419 | 090100 | 157150080 | 5150 | 4750 | 5150 | 4745 | 18659 |
| 715 | 20240419 | 090000 | 64085845 | 4745 | 4690 | 4745 | 4620 | 13644 |