40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 212500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 12598 |
| 3 | 20240528 | 212400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20240528 | 212300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20240528 | 212200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20240528 | 212100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20240528 | 212000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20240528 | 211900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20240528 | 211800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20240528 | 211700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20240528 | 211600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20240528 | 211500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20240528 | 211400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20240528 | 211300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20240528 | 211200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20240528 | 211100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20240528 | 211000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20240528 | 210900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20240528 | 210800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20240528 | 210700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20240528 | 210600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20240528 | 210500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20240528 | 210400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20240528 | 210300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20240528 | 210200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20240528 | 210100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20240528 | 210000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20240528 | 205900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20240528 | 205800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20240528 | 205700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20240528 | 205600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20240528 | 205500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 12598 |
| 33 | 20240528 | 205400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20240528 | 205300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20240528 | 205200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20240528 | 205100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20240528 | 205000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20240528 | 204900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20240528 | 204800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20240528 | 204700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20240528 | 204600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20240528 | 204500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20240528 | 204400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20240528 | 204300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20240528 | 204200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20240528 | 204100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20240528 | 204000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20240528 | 203900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20240528 | 203800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20240528 | 203700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20240528 | 203600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20240528 | 203500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20240528 | 203400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20240528 | 203300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20240528 | 203200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20240528 | 203100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20240528 | 203000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20240528 | 202900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20240528 | 202800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20240528 | 202700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20240528 | 202600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20240528 | 202500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 12598 |
| 63 | 20240528 | 202400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20240528 | 202300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20240528 | 202200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20240528 | 202100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20240528 | 202000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20240528 | 201900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20240528 | 201800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20240528 | 201700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20240528 | 201600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20240528 | 201500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20240528 | 201400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20240528 | 201300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20240528 | 201200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20240528 | 201100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20240528 | 201000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20240528 | 200900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20240528 | 200800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20240528 | 200700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20240528 | 200600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20240528 | 200500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20240528 | 200400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20240528 | 200300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20240528 | 200200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20240528 | 200100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20240528 | 200000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20240528 | 195900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20240528 | 195800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20240528 | 195700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20240528 | 195600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20240528 | 195500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 12598 |
| 93 | 20240528 | 195400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20240528 | 195300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20240528 | 195200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20240528 | 195100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20240528 | 195000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20240528 | 194900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20240528 | 194800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20240528 | 194700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20240528 | 194600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20240528 | 194500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20240528 | 194400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20240528 | 194300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20240528 | 194200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20240528 | 194100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20240528 | 194000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20240528 | 193900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20240528 | 193800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20240528 | 193700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20240528 | 193600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20240528 | 193500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20240528 | 193400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20240528 | 193300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20240528 | 193200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20240528 | 193100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20240528 | 193000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20240528 | 192900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20240528 | 192800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20240528 | 192700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20240528 | 192600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20240528 | 192500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 12598 |
| 123 | 20240528 | 192400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20240528 | 192300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20240528 | 192200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20240528 | 192100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20240528 | 192000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20240528 | 191900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20240528 | 191800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20240528 | 191700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20240528 | 191600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20240528 | 191500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20240528 | 191400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20240528 | 191300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20240528 | 191200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20240528 | 191100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20240528 | 191000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20240528 | 190900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20240528 | 190800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20240528 | 190700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20240528 | 190600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20240528 | 190500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20240528 | 190400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20240528 | 190300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20240528 | 190200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20240528 | 190100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20240528 | 190000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20240528 | 185900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20240528 | 185800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20240528 | 185700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20240528 | 185600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20240528 | 185500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 12598 |
| 153 | 20240528 | 185400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20240528 | 185300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20240528 | 185200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20240528 | 185100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20240528 | 185000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20240528 | 184900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20240528 | 184800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20240528 | 184700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20240528 | 184600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20240528 | 184500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20240528 | 184400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20240528 | 184300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20240528 | 184200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20240528 | 184100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20240528 | 184000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20240528 | 183900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20240528 | 183800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20240528 | 183700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20240528 | 183600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20240528 | 183500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20240528 | 183400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20240528 | 183300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20240528 | 183200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20240528 | 183100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20240528 | 183000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20240528 | 182900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20240528 | 182800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20240528 | 182700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20240528 | 182600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20240528 | 182500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 12598 |
| 183 | 20240528 | 182400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20240528 | 182300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20240528 | 182200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20240528 | 182100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20240528 | 182000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20240528 | 181900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20240528 | 181800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20240528 | 181700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20240528 | 181600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20240528 | 181500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20240528 | 181400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20240528 | 181300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20240528 | 181200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20240528 | 181100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20240528 | 181000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20240528 | 180900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20240528 | 180800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20240528 | 180700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20240528 | 180600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20240528 | 180500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20240528 | 180400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20240528 | 180300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20240528 | 180200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20240528 | 180100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20240528 | 180000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20240528 | 175900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20240528 | 175800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20240528 | 175700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20240528 | 175600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20240528 | 175500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 12598 |
| 213 | 20240528 | 175400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20240528 | 175300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20240528 | 175200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20240528 | 175100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20240528 | 175000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20240528 | 174900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20240528 | 174800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20240528 | 174700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20240528 | 174600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20240528 | 174500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20240528 | 174400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20240528 | 174300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20240528 | 174200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20240528 | 174100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20240528 | 174000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20240528 | 173900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20240528 | 173800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20240528 | 173700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20240528 | 173600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20240528 | 173500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20240528 | 173400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20240528 | 173300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20240528 | 173200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20240528 | 173100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20240528 | 173000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20240528 | 172900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20240528 | 172800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20240528 | 172700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20240528 | 172600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20240528 | 172500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 12598 |
| 243 | 20240528 | 172400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20240528 | 172300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20240528 | 172200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20240528 | 172100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20240528 | 172000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20240528 | 171900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20240528 | 171800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20240528 | 171700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20240528 | 171600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20240528 | 171500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20240528 | 171400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20240528 | 171300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20240528 | 171200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20240528 | 171100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20240528 | 171000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20240528 | 170900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20240528 | 170800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20240528 | 170700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20240528 | 170600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20240528 | 170500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20240528 | 170400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 264 | 20240528 | 170300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 265 | 20240528 | 170200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 266 | 20240528 | 170100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 267 | 20240528 | 170000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 268 | 20240528 | 165900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 269 | 20240528 | 165800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 270 | 20240528 | 165700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 271 | 20240528 | 165600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 272 | 20240528 | 165500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 12598 |
| 273 | 20240528 | 165400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 274 | 20240528 | 165300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 275 | 20240528 | 165200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 276 | 20240528 | 165100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 277 | 20240528 | 165000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 278 | 20240528 | 164900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 279 | 20240528 | 164800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 280 | 20240528 | 164700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 281 | 20240528 | 164600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 282 | 20240528 | 164500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 283 | 20240528 | 164400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 284 | 20240528 | 164300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 285 | 20240528 | 164200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 286 | 20240528 | 164100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 287 | 20240528 | 164000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 288 | 20240528 | 163900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 289 | 20240528 | 163800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 290 | 20240528 | 163700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 291 | 20240528 | 163600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 292 | 20240528 | 163500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 293 | 20240528 | 163400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 294 | 20240528 | 163300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 295 | 20240528 | 163200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 296 | 20240528 | 163100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 297 | 20240528 | 163000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 298 | 20240528 | 162900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 299 | 20240528 | 162800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 300 | 20240528 | 162700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 301 | 20240528 | 162600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 302 | 20240528 | 162500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 12598 |
| 303 | 20240528 | 162400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 304 | 20240528 | 162300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 305 | 20240528 | 162200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 306 | 20240528 | 162100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 307 | 20240528 | 162000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 308 | 20240528 | 161900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 309 | 20240528 | 161800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 310 | 20240528 | 161700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 311 | 20240528 | 161600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 312 | 20240528 | 161500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 313 | 20240528 | 161400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 314 | 20240528 | 161300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 315 | 20240528 | 161200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 316 | 20240528 | 161100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 317 | 20240528 | 161000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 318 | 20240528 | 160900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 319 | 20240528 | 160800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 320 | 20240528 | 160700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 321 | 20240528 | 160600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 322 | 20240528 | 160500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 323 | 20240528 | 160400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 324 | 20240528 | 160300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 325 | 20240528 | 160200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 326 | 20240528 | 160100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 327 | 20240528 | 160000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 328 | 20240528 | 155900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 329 | 20240528 | 155800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 330 | 20240528 | 155700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 331 | 20240528 | 155600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 332 | 20240528 | 155500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 12598 |
| 333 | 20240528 | 155400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 334 | 20240528 | 155300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 335 | 20240528 | 155200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 336 | 20240528 | 155100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 337 | 20240528 | 155000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 338 | 20240528 | 154900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 339 | 20240528 | 154800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 340 | 20240528 | 154700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 341 | 20240528 | 154600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 342 | 20240528 | 154500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 343 | 20240528 | 154400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 344 | 20240528 | 154300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 345 | 20240528 | 154200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 346 | 20240528 | 154100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 347 | 20240528 | 154000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 348 | 20240528 | 153900 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 349 | 20240528 | 153800 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 350 | 20240528 | 153700 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 351 | 20240528 | 153600 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 352 | 20240528 | 153500 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 353 | 20240528 | 153400 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 354 | 20240528 | 153300 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 355 | 20240528 | 153200 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 356 | 20240528 | 153100 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 357 | 20240528 | 153000 | 15500392250 | 10320 | 10320 | 10320 | 10320 | 12598 |
| 358 | 20240528 | 152900 | 15370380890 | 10430 | 10430 | 10430 | 10430 | 0 |
| 359 | 20240528 | 152800 | 15370380890 | 10430 | 10430 | 10430 | 10430 | 0 |
| 360 | 20240528 | 152700 | 15370380890 | 10430 | 10430 | 10430 | 10430 | 0 |
| 361 | 20240528 | 152600 | 15370380890 | 10430 | 10430 | 10430 | 10430 | 0 |
| 362 | 20240528 | 152500 | 15370380890 | 10430 | 10430 | 10430 | 10430 | 0 |
| 363 | 20240528 | 152400 | 15370380890 | 10430 | 10430 | 10430 | 10430 | 0 |
| 364 | 20240528 | 152300 | 15370380890 | 10430 | 10430 | 10430 | 10430 | 0 |
| 365 | 20240528 | 152200 | 15370380890 | 10430 | 10430 | 10430 | 10430 | 0 |
| 366 | 20240528 | 152100 | 15370380890 | 10430 | 10430 | 10430 | 10430 | 0 |
| 367 | 20240528 | 152000 | 15370380890 | 10430 | 10430 | 10430 | 10430 | 0 |
| 368 | 20240528 | 151900 | 15370380890 | 10430 | 10420 | 10430 | 10410 | 462 |
| 369 | 20240528 | 151800 | 15365567400 | 10420 | 10410 | 10440 | 10360 | 760 |
| 370 | 20240528 | 151700 | 15357672090 | 10440 | 10350 | 10440 | 10350 | 1335 |
| 371 | 20240528 | 151600 | 15343798840 | 10380 | 10370 | 10380 | 10370 | 222 |
| 372 | 20240528 | 151500 | 15341496350 | 10370 | 10370 | 10380 | 10370 | 670 |
| 373 | 20240528 | 151400 | 15334546090 | 10390 | 10320 | 10390 | 10320 | 3110 |
| 374 | 20240528 | 151300 | 15302327240 | 10310 | 10370 | 10370 | 10310 | 1419 |
| 375 | 20240528 | 151200 | 15287687540 | 10310 | 10300 | 10320 | 10300 | 317 |
| 376 | 20240528 | 151100 | 15284419260 | 10300 | 10310 | 10310 | 10300 | 2025 |
| 377 | 20240528 | 151000 | 15263553260 | 10310 | 10370 | 10370 | 10310 | 470 |
| 378 | 20240528 | 150900 | 15258692370 | 10370 | 10280 | 10370 | 10270 | 2348 |
| 379 | 20240528 | 150800 | 15234473780 | 10280 | 10320 | 10340 | 10280 | 1056 |
| 380 | 20240528 | 150700 | 15223580520 | 10290 | 10350 | 10380 | 10290 | 3733 |
| 381 | 20240528 | 150600 | 15185059370 | 10320 | 10400 | 10400 | 10320 | 3388 |
| 382 | 20240528 | 150500 | 15149942470 | 10410 | 10420 | 10420 | 10410 | 649 |
| 383 | 20240528 | 150400 | 15143186360 | 10410 | 10480 | 10500 | 10410 | 2928 |
| 384 | 20240528 | 150300 | 15112563800 | 10550 | 10500 | 10550 | 10480 | 919 |
| 385 | 20240528 | 150200 | 15102908830 | 10500 | 10460 | 10500 | 10460 | 671 |
| 386 | 20240528 | 150100 | 15095885860 | 10460 | 10520 | 10520 | 10460 | 2331 |
| 387 | 20240528 | 150000 | 15071478230 | 10530 | 10510 | 10540 | 10450 | 1840 |
| 388 | 20240528 | 145900 | 15052148280 | 10580 | 10490 | 10600 | 10440 | 5703 |
| 389 | 20240528 | 145800 | 14992007510 | 10490 | 10450 | 10610 | 10410 | 10308 |
| 390 | 20240528 | 145700 | 14883484040 | 10450 | 10400 | 10450 | 10400 | 1349 |
| 391 | 20240528 | 145600 | 14869404450 | 10400 | 10380 | 10400 | 10360 | 432 |
| 392 | 20240528 | 145500 | 14864920010 | 10380 | 10390 | 10390 | 10360 | 1148 |
| 393 | 20240528 | 145400 | 14853004020 | 10380 | 10420 | 10420 | 10360 | 138 |
| 394 | 20240528 | 145300 | 14851572420 | 10420 | 10380 | 10430 | 10380 | 35 |
| 395 | 20240528 | 145200 | 14851208740 | 10360 | 10360 | 10380 | 10360 | 519 |
| 396 | 20240528 | 145100 | 14845831470 | 10390 | 10400 | 10400 | 10350 | 664 |
| 397 | 20240528 | 145000 | 14838957390 | 10350 | 10400 | 10460 | 10350 | 1076 |
| 398 | 20240528 | 144900 | 14827791570 | 10470 | 10470 | 10470 | 10450 | 891 |
| 399 | 20240528 | 144800 | 14818464800 | 10470 | 10450 | 10470 | 10360 | 4038 |
| 400 | 20240528 | 144700 | 14776314020 | 10450 | 10440 | 10450 | 10350 | 1193 |
| 401 | 20240528 | 144600 | 14763873800 | 10450 | 10370 | 10460 | 10350 | 1386 |
| 402 | 20240528 | 144500 | 14749422270 | 10410 | 10420 | 10420 | 10360 | 1430 |
| 403 | 20240528 | 144400 | 14734585350 | 10400 | 10420 | 10430 | 10400 | 594 |
| 404 | 20240528 | 144300 | 14728406570 | 10430 | 10450 | 10470 | 10430 | 2100 |
| 405 | 20240528 | 144200 | 14706433830 | 10460 | 10460 | 10460 | 10420 | 369 |
| 406 | 20240528 | 144100 | 14702577640 | 10470 | 10400 | 10470 | 10370 | 1666 |
| 407 | 20240528 | 144000 | 14685159890 | 10400 | 10360 | 10470 | 10350 | 922 |
| 408 | 20240528 | 143900 | 14675548100 | 10350 | 10460 | 10470 | 10350 | 6638 |
| 409 | 20240528 | 143800 | 14606454790 | 10470 | 10520 | 10580 | 10430 | 6115 |
| 410 | 20240528 | 143700 | 14542107230 | 10510 | 10450 | 10510 | 10450 | 5994 |
| 411 | 20240528 | 143600 | 14479233560 | 10430 | 10400 | 10470 | 10400 | 5280 |
| 412 | 20240528 | 143500 | 14424138930 | 10400 | 10360 | 10490 | 10360 | 7940 |
| 413 | 20240528 | 143400 | 14341208190 | 10360 | 10210 | 10360 | 10210 | 8275 |
| 414 | 20240528 | 143300 | 14256133300 | 10200 | 10200 | 10200 | 10180 | 190 |
| 415 | 20240528 | 143200 | 14254195340 | 10200 | 10200 | 10210 | 10180 | 286 |
| 416 | 20240528 | 143100 | 14251278480 | 10200 | 10180 | 10200 | 10180 | 264 |
| 417 | 20240528 | 143000 | 14248590710 | 10180 | 10220 | 10220 | 10180 | 245 |
| 418 | 20240528 | 142900 | 14246093760 | 10230 | 10230 | 10230 | 10230 | 44 |
| 419 | 20240528 | 142800 | 14245643640 | 10240 | 10240 | 10240 | 10240 | 124 |
| 420 | 20240528 | 142700 | 14244373880 | 10250 | 10250 | 10250 | 10180 | 213 |
| 421 | 20240528 | 142600 | 14242191890 | 10250 | 10170 | 10250 | 10160 | 679 |
| 422 | 20240528 | 142500 | 14235262940 | 10160 | 10230 | 10230 | 10160 | 103 |
| 423 | 20240528 | 142400 | 14234214570 | 10160 | 10160 | 10160 | 10160 | 37 |
| 424 | 20240528 | 142300 | 14233838650 | 10160 | 10160 | 10160 | 10160 | 457 |
| 425 | 20240528 | 142200 | 14229195530 | 10160 | 10220 | 10220 | 10160 | 466 |
| 426 | 20240528 | 142100 | 14224444960 | 10250 | 10260 | 10260 | 10250 | 721 |
| 427 | 20240528 | 142000 | 14217052700 | 10260 | 10250 | 10260 | 10250 | 117 |
| 428 | 20240528 | 141900 | 14215852450 | 10250 | 10230 | 10250 | 10220 | 779 |
| 429 | 20240528 | 141800 | 14207871460 | 10220 | 10240 | 10240 | 10220 | 2623 |
| 430 | 20240528 | 141700 | 14181029320 | 10260 | 10230 | 10260 | 10230 | 1076 |
| 431 | 20240528 | 141600 | 14170007320 | 10230 | 10260 | 10270 | 10230 | 1564 |
| 432 | 20240528 | 141500 | 14153975580 | 10260 | 10250 | 10270 | 10240 | 1359 |
| 433 | 20240528 | 141400 | 14140038500 | 10260 | 10190 | 10260 | 10160 | 3296 |
| 434 | 20240528 | 141300 | 14106337720 | 10180 | 10130 | 10200 | 10130 | 1609 |
| 435 | 20240528 | 141200 | 14089992240 | 10090 | 10130 | 10130 | 10090 | 562 |
| 436 | 20240528 | 141100 | 14084313520 | 10130 | 10100 | 10150 | 10100 | 1821 |
| 437 | 20240528 | 141000 | 14065865070 | 10100 | 10080 | 10100 | 10080 | 840 |
| 438 | 20240528 | 140900 | 14057395670 | 10080 | 10050 | 10080 | 10030 | 166 |
| 439 | 20240528 | 140800 | 14055724640 | 10080 | 10070 | 10080 | 10060 | 7 |
| 440 | 20240528 | 140700 | 14055654120 | 10090 | 10060 | 10090 | 10050 | 963 |
| 441 | 20240528 | 140600 | 14045965660 | 10060 | 10060 | 10060 | 10050 | 30 |
| 442 | 20240528 | 140500 | 14045664070 | 10060 | 10050 | 10060 | 10050 | 8 |
| 443 | 20240528 | 140400 | 14045583650 | 10010 | 10010 | 10010 | 10010 | 501 |
| 444 | 20240528 | 140300 | 14040568640 | 10010 | 10010 | 10010 | 10010 | 108 |
| 445 | 20240528 | 140200 | 14039487560 | 10050 | 9960 | 10050 | 9960 | 317 |
| 446 | 20240528 | 140100 | 14036315760 | 9960 | 9970 | 9970 | 9950 | 529 |
| 447 | 20240528 | 140000 | 14031047940 | 9970 | 9970 | 9970 | 9970 | 1 |
| 448 | 20240528 | 135900 | 14031037970 | 9960 | 10000 | 10060 | 9950 | 1550 |
| 449 | 20240528 | 135800 | 14015553330 | 10000 | 10010 | 10010 | 10000 | 127 |
| 450 | 20240528 | 135700 | 14014283120 | 10010 | 10010 | 10070 | 10000 | 810 |
| 451 | 20240528 | 135600 | 14006157390 | 10010 | 10080 | 10080 | 10010 | 1505 |
| 452 | 20240528 | 135500 | 13991084020 | 10090 | 10050 | 10100 | 10010 | 759 |
| 453 | 20240528 | 135400 | 13983448070 | 10050 | 10010 | 10060 | 10000 | 487 |
| 454 | 20240528 | 135300 | 13978569600 | 10000 | 9950 | 10010 | 9940 | 516 |
| 455 | 20240528 | 135200 | 13973414930 | 9990 | 9920 | 9990 | 9910 | 1306 |
| 456 | 20240528 | 135100 | 13960446900 | 9900 | 10030 | 10030 | 9900 | 4714 |
| 457 | 20240528 | 135000 | 13913518810 | 10030 | 10080 | 10090 | 10030 | 934 |
| 458 | 20240528 | 134900 | 13904122190 | 10090 | 10090 | 10090 | 10070 | 632 |
| 459 | 20240528 | 134800 | 13897747310 | 10090 | 10120 | 10120 | 10070 | 288 |
| 460 | 20240528 | 134700 | 13894845710 | 10070 | 10130 | 10130 | 10070 | 82 |
| 461 | 20240528 | 134600 | 13894017630 | 10130 | 10060 | 10150 | 10060 | 1852 |
| 462 | 20240528 | 134500 | 13875283950 | 10060 | 10040 | 10080 | 10040 | 684 |
| 463 | 20240528 | 134400 | 13868405410 | 10060 | 10060 | 10080 | 10040 | 361 |
| 464 | 20240528 | 134300 | 13864774740 | 10060 | 10090 | 10090 | 10040 | 1365 |
| 465 | 20240528 | 134200 | 13851034030 | 10090 | 10100 | 10100 | 10090 | 221 |
| 466 | 20240528 | 134100 | 13848804130 | 10140 | 10140 | 10140 | 10090 | 40 |
| 467 | 20240528 | 134000 | 13848398730 | 10140 | 10140 | 10150 | 10140 | 175 |
| 468 | 20240528 | 133900 | 13846623860 | 10150 | 10140 | 10150 | 10080 | 1122 |
| 469 | 20240528 | 133800 | 13835305570 | 10090 | 10090 | 10150 | 10090 | 573 |
| 470 | 20240528 | 133700 | 13829515510 | 10110 | 10090 | 10110 | 10080 | 374 |
| 471 | 20240528 | 133600 | 13825742800 | 10080 | 10110 | 10180 | 10080 | 1921 |
| 472 | 20240528 | 133500 | 13806235930 | 10140 | 10120 | 10140 | 10110 | 310 |
| 473 | 20240528 | 133400 | 13803097650 | 10140 | 10150 | 10170 | 10140 | 511 |
| 474 | 20240528 | 133300 | 13797904070 | 10170 | 10190 | 10190 | 10120 | 2106 |
| 475 | 20240528 | 133200 | 13776564930 | 10180 | 10150 | 10190 | 10150 | 1276 |
| 476 | 20240528 | 133100 | 13763601780 | 10180 | 10220 | 10220 | 10110 | 1883 |
| 477 | 20240528 | 133000 | 13744490810 | 10130 | 10210 | 10260 | 10130 | 6113 |
| 478 | 20240528 | 132900 | 13681928270 | 10220 | 10080 | 10220 | 10080 | 4277 |
| 479 | 20240528 | 132800 | 13638487960 | 10070 | 10040 | 10070 | 10040 | 322 |
| 480 | 20240528 | 132700 | 13635252700 | 10050 | 10050 | 10050 | 10050 | 571 |
| 481 | 20240528 | 132600 | 13629514150 | 10050 | 9910 | 10050 | 9870 | 5852 |
| 482 | 20240528 | 132500 | 13571289090 | 9920 | 9960 | 9970 | 9920 | 1430 |
| 483 | 20240528 | 132400 | 13557079610 | 9960 | 9900 | 9970 | 9900 | 999 |
| 484 | 20240528 | 132300 | 13547161730 | 9930 | 10070 | 10070 | 9850 | 27003 |
| 485 | 20240528 | 132200 | 13278111670 | 10070 | 10100 | 10100 | 10070 | 18 |
| 486 | 20240528 | 132100 | 13277930260 | 10100 | 10110 | 10120 | 10050 | 80 |
| 487 | 20240528 | 132000 | 13277122970 | 10050 | 10110 | 10110 | 10040 | 114 |
| 488 | 20240528 | 131900 | 13275973760 | 10110 | 10090 | 10140 | 10090 | 265 |
| 489 | 20240528 | 131800 | 13273295710 | 10090 | 10010 | 10090 | 10010 | 738 |
| 490 | 20240528 | 131700 | 13265883470 | 10010 | 10030 | 10100 | 10000 | 2785 |
| 491 | 20240528 | 131600 | 13237990730 | 10100 | 10050 | 10100 | 10030 | 642 |
| 492 | 20240528 | 131500 | 13231533090 | 10100 | 10050 | 10100 | 10040 | 716 |
| 493 | 20240528 | 131400 | 13224336370 | 10100 | 10050 | 10100 | 10040 | 1208 |
| 494 | 20240528 | 131300 | 13212195340 | 10050 | 10090 | 10130 | 10050 | 1547 |
| 495 | 20240528 | 131200 | 13196637100 | 10100 | 10110 | 10140 | 10090 | 262 |
| 496 | 20240528 | 131100 | 13193991200 | 10110 | 10170 | 10180 | 10110 | 83 |
| 497 | 20240528 | 131000 | 13193149420 | 10140 | 10140 | 10160 | 10110 | 612 |
| 498 | 20240528 | 130900 | 13186949730 | 10140 | 10200 | 10210 | 10140 | 654 |
| 499 | 20240528 | 130800 | 13180284480 | 10200 | 10090 | 10210 | 10080 | 1012 |
| 500 | 20240528 | 130700 | 13170034540 | 10080 | 10120 | 10120 | 10080 | 135 |
| 501 | 20240528 | 130600 | 13168672480 | 10130 | 10090 | 10130 | 10080 | 2989 |
| 502 | 20240528 | 130500 | 13138520360 | 10080 | 10180 | 10180 | 10080 | 500 |
| 503 | 20240528 | 130400 | 13133454720 | 10160 | 10190 | 10210 | 10160 | 561 |
| 504 | 20240528 | 130300 | 13127741570 | 10160 | 10090 | 10200 | 10090 | 2077 |
| 505 | 20240528 | 130200 | 13106641800 | 10100 | 10070 | 10100 | 10070 | 997 |
| 506 | 20240528 | 130100 | 13096588480 | 10050 | 10070 | 10070 | 10050 | 60 |
| 507 | 20240528 | 130000 | 13095985070 | 10080 | 10060 | 10080 | 10060 | 251 |
| 508 | 20240528 | 125900 | 13093455370 | 10040 | 10050 | 10080 | 10040 | 440 |
| 509 | 20240528 | 125800 | 13089025410 | 10050 | 10070 | 10070 | 10050 | 258 |
| 510 | 20240528 | 125700 | 13086430350 | 10090 | 10070 | 10090 | 10070 | 402 |
| 511 | 20240528 | 125600 | 13082378340 | 10030 | 10060 | 10060 | 10030 | 90 |
| 512 | 20240528 | 125500 | 13081474580 | 10070 | 10070 | 10070 | 10070 | 17 |
| 513 | 20240528 | 125400 | 13081303390 | 10080 | 10090 | 10090 | 10080 | 89 |
| 514 | 20240528 | 125300 | 13080405460 | 10090 | 10090 | 10090 | 10090 | 102 |
| 515 | 20240528 | 125200 | 13079376280 | 10090 | 10090 | 10090 | 10080 | 463 |
| 516 | 20240528 | 125100 | 13074708570 | 10080 | 10080 | 10080 | 10070 | 698 |
| 517 | 20240528 | 125000 | 13067673270 | 10080 | 10020 | 10080 | 10000 | 4909 |
| 518 | 20240528 | 124900 | 13018546770 | 10020 | 10050 | 10050 | 10020 | 269 |
| 519 | 20240528 | 124800 | 13015851240 | 10050 | 10020 | 10050 | 10020 | 592 |
| 520 | 20240528 | 124700 | 13009918080 | 10020 | 10020 | 10030 | 10020 | 119 |
| 521 | 20240528 | 124600 | 13008724700 | 10030 | 10030 | 10030 | 10020 | 176 |
| 522 | 20240528 | 124500 | 13006960360 | 10040 | 10040 | 10040 | 10020 | 32 |
| 523 | 20240528 | 124400 | 13006639680 | 10020 | 10040 | 10090 | 10020 | 308 |
| 524 | 20240528 | 124300 | 13003549380 | 10040 | 10100 | 10120 | 10040 | 71 |
| 525 | 20240528 | 124200 | 13002833670 | 10100 | 10090 | 10100 | 10020 | 1053 |
| 526 | 20240528 | 124100 | 12992213310 | 10100 | 10020 | 10100 | 10000 | 2365 |
| 527 | 20240528 | 124000 | 12968540100 | 10020 | 10020 | 10100 | 10020 | 1331 |
| 528 | 20240528 | 123900 | 12955189070 | 10020 | 10010 | 10030 | 10010 | 255 |
| 529 | 20240528 | 123800 | 12952636200 | 10030 | 10030 | 10030 | 10010 | 1226 |
| 530 | 20240528 | 123700 | 12940361080 | 10040 | 10010 | 10040 | 10000 | 5453 |
| 531 | 20240528 | 123600 | 12885815350 | 10010 | 10060 | 10060 | 10010 | 3076 |
| 532 | 20240528 | 123500 | 12854952750 | 10070 | 10080 | 10080 | 10070 | 107 |
| 533 | 20240528 | 123400 | 12853874820 | 10080 | 10100 | 10100 | 10080 | 830 |
| 534 | 20240528 | 123300 | 12845492790 | 10100 | 10120 | 10120 | 10100 | 345 |
| 535 | 20240528 | 123200 | 12842004360 | 10120 | 10120 | 10120 | 10120 | 310 |
| 536 | 20240528 | 123100 | 12838867160 | 10100 | 10080 | 10100 | 10060 | 1029 |
| 537 | 20240528 | 123000 | 12828477990 | 10080 | 10070 | 10090 | 10060 | 84 |
| 538 | 20240528 | 122900 | 12827632430 | 10060 | 10070 | 10080 | 10060 | 100 |
| 539 | 20240528 | 122800 | 12826625910 | 10060 | 10070 | 10070 | 10060 | 951 |
| 540 | 20240528 | 122700 | 12817051720 | 10100 | 10070 | 10100 | 10070 | 527 |
| 541 | 20240528 | 122600 | 12811744710 | 10080 | 10100 | 10100 | 10070 | 100 |
| 542 | 20240528 | 122500 | 12810737460 | 10080 | 10120 | 10120 | 10080 | 89 |
| 543 | 20240528 | 122400 | 12809840290 | 10070 | 10070 | 10080 | 10070 | 288 |
| 544 | 20240528 | 122300 | 12806939550 | 10080 | 10140 | 10140 | 10080 | 903 |
| 545 | 20240528 | 122200 | 12797828030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 546 | 20240528 | 122100 | 12797828030 | 10140 | 10130 | 10150 | 10130 | 307 |
| 547 | 20240528 | 122000 | 12794715920 | 10130 | 10110 | 10130 | 10110 | 572 |
| 548 | 20240528 | 121900 | 12788927300 | 10110 | 10120 | 10120 | 10110 | 255 |
| 549 | 20240528 | 121800 | 12786349230 | 10110 | 10110 | 10120 | 10100 | 1676 |
| 550 | 20240528 | 121700 | 12769408860 | 10120 | 10110 | 10140 | 10100 | 468 |
| 551 | 20240528 | 121600 | 12764678470 | 10110 | 10080 | 10110 | 10080 | 1317 |
| 552 | 20240528 | 121500 | 12751391840 | 10080 | 10070 | 10080 | 10060 | 81 |
| 553 | 20240528 | 121400 | 12750576790 | 10080 | 10020 | 10080 | 10020 | 405 |
| 554 | 20240528 | 121300 | 12746514330 | 10020 | 10070 | 10090 | 10010 | 1295 |
| 555 | 20240528 | 121200 | 12733529250 | 10070 | 10030 | 10070 | 10010 | 3566 |
| 556 | 20240528 | 121100 | 12697730700 | 10030 | 10030 | 10040 | 10030 | 341 |
| 557 | 20240528 | 121000 | 12694308740 | 10030 | 10020 | 10030 | 10010 | 1494 |
| 558 | 20240528 | 120900 | 12679336130 | 10020 | 10060 | 10060 | 10000 | 6071 |
| 559 | 20240528 | 120800 | 12618535690 | 10060 | 10080 | 10110 | 10050 | 1809 |
| 560 | 20240528 | 120700 | 12600338190 | 10080 | 10120 | 10140 | 10080 | 5700 |
| 561 | 20240528 | 120600 | 12542749970 | 10140 | 10150 | 10150 | 10120 | 124 |
| 562 | 20240528 | 120500 | 12541494580 | 10150 | 10150 | 10150 | 10120 | 27 |
| 563 | 20240528 | 120400 | 12541221090 | 10160 | 10110 | 10160 | 10110 | 747 |
| 564 | 20240528 | 120300 | 12533665850 | 10120 | 10160 | 10160 | 10120 | 2026 |
| 565 | 20240528 | 120200 | 12513148880 | 10160 | 10160 | 10160 | 10130 | 196 |
| 566 | 20240528 | 120100 | 12511161310 | 10160 | 10130 | 10160 | 10120 | 115 |
| 567 | 20240528 | 120000 | 12509993540 | 10120 | 10160 | 10160 | 10120 | 538 |
| 568 | 20240528 | 115900 | 12504546650 | 10160 | 10120 | 10160 | 10120 | 730 |
| 569 | 20240528 | 115800 | 12497150470 | 10130 | 10120 | 10140 | 10120 | 1064 |
| 570 | 20240528 | 115700 | 12486376250 | 10140 | 10160 | 10160 | 10120 | 859 |
| 571 | 20240528 | 115600 | 12477675570 | 10160 | 10170 | 10170 | 10160 | 766 |
| 572 | 20240528 | 115500 | 12469892960 | 10170 | 10170 | 10170 | 10160 | 498 |
| 573 | 20240528 | 115400 | 12464831250 | 10170 | 10140 | 10170 | 10140 | 272 |
| 574 | 20240528 | 115300 | 12462072990 | 10140 | 10180 | 10180 | 10140 | 664 |
| 575 | 20240528 | 115200 | 12455336510 | 10200 | 10140 | 10200 | 10140 | 324 |
| 576 | 20240528 | 115100 | 12452051080 | 10120 | 10140 | 10210 | 10120 | 1084 |
| 577 | 20240528 | 115000 | 12441050820 | 10140 | 10150 | 10150 | 10140 | 638 |
| 578 | 20240528 | 114900 | 12434580230 | 10150 | 10150 | 10210 | 10140 | 613 |
| 579 | 20240528 | 114800 | 12428358430 | 10140 | 10160 | 10160 | 10140 | 667 |
| 580 | 20240528 | 114700 | 12421586890 | 10150 | 10190 | 10220 | 10140 | 1376 |
| 581 | 20240528 | 114600 | 12407609340 | 10220 | 10160 | 10220 | 10160 | 1426 |
| 582 | 20240528 | 114500 | 12393106780 | 10160 | 10140 | 10170 | 10140 | 147 |
| 583 | 20240528 | 114400 | 12391614120 | 10140 | 10170 | 10170 | 10140 | 767 |
| 584 | 20240528 | 114300 | 12383832430 | 10150 | 10130 | 10170 | 10130 | 525 |
| 585 | 20240528 | 114200 | 12378506080 | 10140 | 10160 | 10160 | 10130 | 2057 |
| 586 | 20240528 | 114100 | 12357644660 | 10170 | 10180 | 10180 | 10160 | 133 |
| 587 | 20240528 | 114000 | 12356292620 | 10190 | 10190 | 10200 | 10190 | 518 |
| 588 | 20240528 | 113900 | 12351014180 | 10200 | 10220 | 10220 | 10200 | 389 |
| 589 | 20240528 | 113800 | 12347041610 | 10220 | 10230 | 10240 | 10220 | 241 |
| 590 | 20240528 | 113700 | 12344576710 | 10240 | 10230 | 10240 | 10190 | 653 |
| 591 | 20240528 | 113600 | 12337905770 | 10230 | 10250 | 10250 | 10230 | 551 |
| 592 | 20240528 | 113500 | 12332266320 | 10250 | 10170 | 10250 | 10170 | 571 |
| 593 | 20240528 | 113400 | 12326421690 | 10170 | 10200 | 10220 | 10170 | 620 |
| 594 | 20240528 | 113300 | 12320113050 | 10200 | 10160 | 10200 | 10160 | 69 |
| 595 | 20240528 | 113200 | 12319409530 | 10210 | 10210 | 10210 | 10160 | 405 |
| 596 | 20240528 | 113100 | 12315275580 | 10220 | 10220 | 10220 | 10220 | 96 |
| 597 | 20240528 | 113000 | 12314294460 | 10230 | 10160 | 10230 | 10150 | 237 |
| 598 | 20240528 | 112900 | 12311887630 | 10160 | 10160 | 10240 | 10160 | 586 |
| 599 | 20240528 | 112800 | 12305933790 | 10240 | 10180 | 10260 | 10150 | 1320 |
| 600 | 20240528 | 112700 | 12292425130 | 10130 | 10200 | 10200 | 10120 | 306 |
| 601 | 20240528 | 112600 | 12289319820 | 10200 | 10150 | 10200 | 10150 | 244 |
| 602 | 20240528 | 112500 | 12286836820 | 10150 | 10140 | 10150 | 10130 | 539 |
| 603 | 20240528 | 112400 | 12281371020 | 10150 | 10150 | 10150 | 10140 | 331 |
| 604 | 20240528 | 112300 | 12278011470 | 10150 | 10120 | 10150 | 10120 | 865 |
| 605 | 20240528 | 112200 | 12269255360 | 10100 | 10100 | 10120 | 10090 | 251 |
| 606 | 20240528 | 112100 | 12266721810 | 10120 | 10100 | 10120 | 10100 | 1655 |
| 607 | 20240528 | 112000 | 12250002260 | 10100 | 10090 | 10120 | 10090 | 54 |
| 608 | 20240528 | 111900 | 12249456850 | 10090 | 10060 | 10090 | 10060 | 3989 |
| 609 | 20240528 | 111800 | 12209288810 | 10070 | 10060 | 10070 | 10060 | 1808 |
| 610 | 20240528 | 111700 | 12191090300 | 10070 | 10080 | 10130 | 10070 | 1918 |
| 611 | 20240528 | 111600 | 12171757390 | 10130 | 10070 | 10150 | 10070 | 1083 |
| 612 | 20240528 | 111500 | 12160828490 | 10080 | 10080 | 10140 | 10080 | 1543 |
| 613 | 20240528 | 111400 | 12145268350 | 10080 | 10140 | 10150 | 10080 | 1596 |
| 614 | 20240528 | 111300 | 12129139920 | 10120 | 10110 | 10120 | 10110 | 646 |
| 615 | 20240528 | 111200 | 12122605620 | 10140 | 10130 | 10150 | 10100 | 286 |
| 616 | 20240528 | 111100 | 12119708000 | 10130 | 10070 | 10130 | 10060 | 774 |
| 617 | 20240528 | 111000 | 12111902780 | 10070 | 10100 | 10100 | 10060 | 2912 |
| 618 | 20240528 | 110900 | 12082537140 | 10100 | 10130 | 10130 | 10090 | 2654 |
| 619 | 20240528 | 110800 | 12055725650 | 10100 | 10090 | 10140 | 10090 | 922 |
| 620 | 20240528 | 110700 | 12046409190 | 10090 | 10160 | 10200 | 10060 | 6429 |
| 621 | 20240528 | 110600 | 11981460230 | 10160 | 10210 | 10210 | 10150 | 1589 |
| 622 | 20240528 | 110500 | 11965316280 | 10170 | 10240 | 10240 | 10170 | 1049 |
| 623 | 20240528 | 110400 | 11954619680 | 10250 | 10280 | 10290 | 10250 | 1157 |
| 624 | 20240528 | 110300 | 11942750470 | 10290 | 10260 | 10290 | 10260 | 307 |
| 625 | 20240528 | 110200 | 11939594040 | 10270 | 10260 | 10270 | 10260 | 774 |
| 626 | 20240528 | 110100 | 11931647280 | 10260 | 10250 | 10260 | 10250 | 1668 |
| 627 | 20240528 | 110000 | 11914547960 | 10260 | 10150 | 10320 | 10150 | 1714 |
| 628 | 20240528 | 105900 | 11896984790 | 10150 | 10160 | 10170 | 10150 | 1079 |
| 629 | 20240528 | 105800 | 11886026470 | 10170 | 10160 | 10170 | 10160 | 343 |
| 630 | 20240528 | 105700 | 11882541370 | 10160 | 10160 | 10190 | 10150 | 1233 |
| 631 | 20240528 | 105600 | 11870018330 | 10160 | 10180 | 10190 | 10160 | 871 |
| 632 | 20240528 | 105500 | 11861160670 | 10180 | 10190 | 10200 | 10180 | 1525 |
| 633 | 20240528 | 105400 | 11845630560 | 10210 | 10200 | 10210 | 10180 | 263 |
| 634 | 20240528 | 105300 | 11842949770 | 10200 | 10210 | 10220 | 10200 | 714 |
| 635 | 20240528 | 105200 | 11835660840 | 10220 | 10240 | 10240 | 10210 | 614 |
| 636 | 20240528 | 105100 | 11829387830 | 10240 | 10220 | 10240 | 10200 | 334 |
| 637 | 20240528 | 105000 | 11825978590 | 10220 | 10200 | 10220 | 10180 | 1007 |
| 638 | 20240528 | 104900 | 11815719190 | 10200 | 10210 | 10220 | 10190 | 710 |
| 639 | 20240528 | 104800 | 11808476890 | 10220 | 10220 | 10230 | 10200 | 708 |
| 640 | 20240528 | 104700 | 11801253560 | 10200 | 10180 | 10220 | 10180 | 680 |
| 641 | 20240528 | 104600 | 11794316900 | 10190 | 10170 | 10190 | 10170 | 274 |
| 642 | 20240528 | 104500 | 11791527410 | 10150 | 10160 | 10160 | 10140 | 798 |
| 643 | 20240528 | 104400 | 11783423760 | 10160 | 10140 | 10240 | 10140 | 327 |
| 644 | 20240528 | 104300 | 11780098130 | 10130 | 10140 | 10140 | 10100 | 3723 |
| 645 | 20240528 | 104200 | 11742399390 | 10140 | 10160 | 10170 | 10140 | 2009 |
| 646 | 20240528 | 104100 | 11722007770 | 10150 | 10200 | 10200 | 10150 | 2616 |
| 647 | 20240528 | 104000 | 11695393180 | 10200 | 10240 | 10240 | 10200 | 2895 |
| 648 | 20240528 | 103900 | 11665834130 | 10250 | 10330 | 10350 | 10250 | 6925 |
| 649 | 20240528 | 103800 | 11594605690 | 10350 | 10350 | 10400 | 10350 | 994 |
| 650 | 20240528 | 103700 | 11584290740 | 10350 | 10350 | 10440 | 10350 | 936 |
| 651 | 20240528 | 103600 | 11574598070 | 10350 | 10380 | 10450 | 10350 | 969 |
| 652 | 20240528 | 103500 | 11564543730 | 10380 | 10470 | 10470 | 10380 | 1111 |
| 653 | 20240528 | 103400 | 11552967330 | 10410 | 10450 | 10480 | 10400 | 1725 |
| 654 | 20240528 | 103300 | 11534954410 | 10450 | 10430 | 10450 | 10390 | 1025 |
| 655 | 20240528 | 103200 | 11524253290 | 10390 | 10380 | 10390 | 10330 | 2275 |
| 656 | 20240528 | 103100 | 11500660260 | 10380 | 10330 | 10380 | 10330 | 1070 |
| 657 | 20240528 | 103000 | 11489555480 | 10380 | 10380 | 10380 | 10330 | 803 |
| 658 | 20240528 | 102900 | 11481252990 | 10340 | 10330 | 10380 | 10330 | 1086 |
| 659 | 20240528 | 102800 | 11470009820 | 10330 | 10340 | 10350 | 10330 | 1309 |
| 660 | 20240528 | 102700 | 11456475640 | 10350 | 10350 | 10380 | 10330 | 1463 |
| 661 | 20240528 | 102600 | 11441349510 | 10340 | 10400 | 10400 | 10330 | 2219 |
| 662 | 20240528 | 102500 | 11418346120 | 10400 | 10420 | 10470 | 10330 | 5319 |
| 663 | 20240528 | 102400 | 11363028960 | 10420 | 10420 | 10500 | 10390 | 4324 |
| 664 | 20240528 | 102300 | 11317798550 | 10420 | 10370 | 10420 | 10350 | 2654 |
| 665 | 20240528 | 102200 | 11290232740 | 10360 | 10380 | 10390 | 10350 | 973 |
| 666 | 20240528 | 102100 | 11280140710 | 10390 | 10330 | 10400 | 10330 | 2781 |
| 667 | 20240528 | 102000 | 11251339570 | 10350 | 10320 | 10360 | 10320 | 2738 |
| 668 | 20240528 | 101900 | 11223048190 | 10310 | 10280 | 10310 | 10260 | 2196 |
| 669 | 20240528 | 101800 | 11200455930 | 10270 | 10280 | 10300 | 10270 | 336 |
| 670 | 20240528 | 101700 | 11197003550 | 10260 | 10270 | 10270 | 10250 | 895 |
| 671 | 20240528 | 101600 | 11187823510 | 10270 | 10260 | 10300 | 10260 | 801 |
| 672 | 20240528 | 101500 | 11179602230 | 10260 | 10260 | 10300 | 10260 | 310 |
| 673 | 20240528 | 101400 | 11176421580 | 10250 | 10300 | 10340 | 10250 | 2127 |
| 674 | 20240528 | 101300 | 11154566730 | 10340 | 10340 | 10360 | 10300 | 2546 |
| 675 | 20240528 | 101200 | 11128313510 | 10330 | 10300 | 10330 | 10280 | 2042 |
| 676 | 20240528 | 101100 | 11107283970 | 10300 | 10340 | 10340 | 10300 | 418 |
| 677 | 20240528 | 101000 | 11102973150 | 10340 | 10380 | 10380 | 10330 | 980 |
| 678 | 20240528 | 100900 | 11092811290 | 10380 | 10270 | 10380 | 10270 | 2613 |
| 679 | 20240528 | 100800 | 11065797480 | 10270 | 10320 | 10330 | 10260 | 496 |
| 680 | 20240528 | 100700 | 11060700980 | 10330 | 10220 | 10330 | 10210 | 1625 |
| 681 | 20240528 | 100600 | 11044025910 | 10220 | 10260 | 10260 | 10220 | 961 |
| 682 | 20240528 | 100500 | 11034184570 | 10260 | 10210 | 10260 | 10200 | 583 |
| 683 | 20240528 | 100400 | 11028209550 | 10210 | 10270 | 10270 | 10200 | 1964 |
| 684 | 20240528 | 100300 | 11008106980 | 10270 | 10260 | 10330 | 10250 | 2507 |
| 685 | 20240528 | 100200 | 10982336410 | 10260 | 10190 | 10260 | 10190 | 2279 |
| 686 | 20240528 | 100100 | 10959053250 | 10160 | 10140 | 10200 | 10110 | 1345 |
| 687 | 20240528 | 100000 | 10945411940 | 10150 | 10160 | 10160 | 10080 | 9028 |
| 688 | 20240528 | 095900 | 10853986650 | 10150 | 10220 | 10220 | 10150 | 10001 |
| 689 | 20240528 | 095800 | 10752169120 | 10230 | 10330 | 10330 | 10200 | 3355 |
| 690 | 20240528 | 095700 | 10717801940 | 10310 | 10330 | 10370 | 10260 | 1749 |
| 691 | 20240528 | 095600 | 10699781600 | 10330 | 10310 | 10350 | 10310 | 1620 |
| 692 | 20240528 | 095500 | 10683064420 | 10320 | 10260 | 10320 | 10250 | 1681 |
| 693 | 20240528 | 095400 | 10665754200 | 10280 | 10210 | 10290 | 10210 | 1697 |
| 694 | 20240528 | 095300 | 10648403280 | 10220 | 10250 | 10320 | 10220 | 3302 |
| 695 | 20240528 | 095200 | 10614556360 | 10250 | 10270 | 10300 | 10250 | 3676 |
| 696 | 20240528 | 095100 | 10576831790 | 10270 | 10200 | 10270 | 10200 | 3121 |
| 697 | 20240528 | 095000 | 10544945530 | 10170 | 10170 | 10200 | 10150 | 3906 |
| 698 | 20240528 | 094900 | 10505253150 | 10140 | 10150 | 10210 | 10140 | 6970 |
| 699 | 20240528 | 094800 | 10434424820 | 10160 | 10200 | 10220 | 10060 | 15940 |
| 700 | 20240528 | 094700 | 10273124880 | 10200 | 10320 | 10450 | 10200 | 17398 |
| 701 | 20240528 | 094600 | 10094431230 | 10340 | 10470 | 10470 | 10300 | 10230 |
| 702 | 20240528 | 094500 | 9988360950 | 10410 | 10350 | 10490 | 10350 | 5678 |
| 703 | 20240528 | 094400 | 9929169950 | 10350 | 10400 | 10500 | 10350 | 11311 |
| 704 | 20240528 | 094300 | 9811427940 | 10400 | 10320 | 10450 | 10300 | 6282 |
| 705 | 20240528 | 094200 | 9746311200 | 10320 | 10550 | 10550 | 10200 | 23516 |
| 706 | 20240528 | 094100 | 9503160100 | 10570 | 10490 | 10660 | 10490 | 3447 |
| 707 | 20240528 | 094000 | 9466782640 | 10490 | 10660 | 10670 | 10450 | 40213 |
| 708 | 20240528 | 093900 | 9043926790 | 10670 | 10710 | 10750 | 10500 | 19003 |
| 709 | 20240528 | 093800 | 8842234400 | 10700 | 10740 | 10990 | 10630 | 34755 |
| 710 | 20240528 | 093700 | 8466948470 | 10720 | 10610 | 10800 | 10610 | 16130 |
| 711 | 20240528 | 093600 | 8294353440 | 10650 | 10620 | 10720 | 10500 | 22689 |
| 712 | 20240528 | 093500 | 8053378780 | 10660 | 10770 | 10780 | 10610 | 12984 |
| 713 | 20240528 | 093400 | 7914695350 | 10800 | 10500 | 10800 | 10500 | 21905 |
| 714 | 20240528 | 093300 | 7680618790 | 10500 | 10460 | 10540 | 10380 | 8307 |
| 715 | 20240528 | 093200 | 7593746130 | 10460 | 10470 | 10480 | 10360 | 20218 |
| 716 | 20240528 | 093100 | 7383267870 | 10480 | 10570 | 10630 | 10400 | 28750 |
| 717 | 20240528 | 093000 | 7080893710 | 10570 | 10820 | 10920 | 10540 | 42429 |
| 718 | 20240528 | 092900 | 6625016090 | 10820 | 10910 | 11060 | 10600 | 95005 |
| 719 | 20240528 | 092800 | 5587511610 | 10880 | 10880 | 10880 | 10880 | 0 |
| 720 | 20240528 | 092700 | 5587511610 | 10880 | 10510 | 10880 | 10510 | 26828 |
| 721 | 20240528 | 092600 | 5297964440 | 10520 | 10380 | 10800 | 10200 | 49964 |
| 722 | 20240528 | 092500 | 4767681780 | 10470 | 10350 | 10500 | 10220 | 16655 |
| 723 | 20240528 | 092400 | 4595588620 | 10330 | 10120 | 10350 | 10120 | 6382 |
| 724 | 20240528 | 092300 | 4530459360 | 10140 | 9990 | 10140 | 9980 | 4832 |
| 725 | 20240528 | 092200 | 4481969900 | 9990 | 10030 | 10040 | 9990 | 3524 |
| 726 | 20240528 | 092100 | 4446714850 | 10040 | 10000 | 10040 | 10000 | 3610 |
| 727 | 20240528 | 092000 | 4410594710 | 10000 | 9970 | 10040 | 9970 | 4403 |
| 728 | 20240528 | 091900 | 4366529110 | 9960 | 9940 | 10010 | 9910 | 6718 |
| 729 | 20240528 | 091800 | 4299632960 | 9930 | 10210 | 10210 | 9910 | 18107 |
| 730 | 20240528 | 091700 | 4117584330 | 10210 | 10190 | 10280 | 10170 | 4982 |
| 731 | 20240528 | 091600 | 4066775090 | 10220 | 10160 | 10290 | 10140 | 5131 |
| 732 | 20240528 | 091500 | 4014465670 | 10160 | 10150 | 10250 | 10110 | 11644 |
| 733 | 20240528 | 091400 | 3896116680 | 10200 | 10510 | 10510 | 10110 | 23672 |
| 734 | 20240528 | 091300 | 3652151440 | 10480 | 10430 | 10550 | 10380 | 15770 |
| 735 | 20240528 | 091200 | 3486851230 | 10430 | 10420 | 10460 | 10300 | 13205 |
| 736 | 20240528 | 091100 | 3349845350 | 10420 | 10420 | 10700 | 10380 | 62080 |
| 737 | 20240528 | 091000 | 2693568040 | 10420 | 10530 | 10610 | 10120 | 33058 |
| 738 | 20240528 | 090900 | 2349045500 | 10510 | 10050 | 10550 | 10010 | 50002 |
| 739 | 20240528 | 090800 | 1829344340 | 10050 | 10030 | 10140 | 10010 | 6978 |
| 740 | 20240528 | 090700 | 1758977650 | 10040 | 9840 | 10080 | 9840 | 12213 |
| 741 | 20240528 | 090600 | 1637000420 | 9840 | 9750 | 9850 | 9740 | 13851 |
| 742 | 20240528 | 090500 | 1501583460 | 9740 | 9690 | 9820 | 9690 | 12906 |
| 743 | 20240528 | 090400 | 1375814060 | 9700 | 9830 | 9840 | 9670 | 17568 |
| 744 | 20240528 | 090300 | 1204516350 | 9840 | 9980 | 9980 | 9830 | 9324 |
| 745 | 20240528 | 090200 | 1112318070 | 9910 | 9820 | 9990 | 9800 | 16761 |
| 746 | 20240528 | 090100 | 947213110 | 9820 | 9770 | 10140 | 9770 | 25707 |
| 747 | 20240528 | 090000 | 691494230 | 9870 | 9900 | 9910 | 9640 | 69276 |