40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 212500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 7294 |
| 3 | 20240529 | 212400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20240529 | 212300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20240529 | 212200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20240529 | 212100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20240529 | 212000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20240529 | 211900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20240529 | 211800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20240529 | 211700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20240529 | 211600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20240529 | 211500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20240529 | 211400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20240529 | 211300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20240529 | 211200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20240529 | 211100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20240529 | 211000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20240529 | 210900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20240529 | 210800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20240529 | 210700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20240529 | 210600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20240529 | 210500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20240529 | 210400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20240529 | 210300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20240529 | 210200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20240529 | 210100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20240529 | 210000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20240529 | 205900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20240529 | 205800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20240529 | 205700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20240529 | 205600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20240529 | 205500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 7294 |
| 33 | 20240529 | 205400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20240529 | 205300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20240529 | 205200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20240529 | 205100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20240529 | 205000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20240529 | 204900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20240529 | 204800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20240529 | 204700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20240529 | 204600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20240529 | 204500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20240529 | 204400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20240529 | 204300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20240529 | 204200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20240529 | 204100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20240529 | 204000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20240529 | 203900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20240529 | 203800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20240529 | 203700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20240529 | 203600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20240529 | 203500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20240529 | 203400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20240529 | 203300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20240529 | 203200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20240529 | 203100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20240529 | 203000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20240529 | 202900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20240529 | 202800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20240529 | 202700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20240529 | 202600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20240529 | 202500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 7294 |
| 63 | 20240529 | 202400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20240529 | 202300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20240529 | 202200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20240529 | 202100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20240529 | 202000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20240529 | 201900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20240529 | 201800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20240529 | 201700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20240529 | 201600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20240529 | 201500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20240529 | 201400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20240529 | 201300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20240529 | 201200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20240529 | 201100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20240529 | 201000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20240529 | 200900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20240529 | 200800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20240529 | 200700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20240529 | 200600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20240529 | 200500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20240529 | 200400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20240529 | 200300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20240529 | 200200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20240529 | 200100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20240529 | 200000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20240529 | 195900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20240529 | 195800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20240529 | 195700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20240529 | 195600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20240529 | 195500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 7294 |
| 93 | 20240529 | 195400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20240529 | 195300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20240529 | 195200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20240529 | 195100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20240529 | 195000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20240529 | 194900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20240529 | 194800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20240529 | 194700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20240529 | 194600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20240529 | 194500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20240529 | 194400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20240529 | 194300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20240529 | 194200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20240529 | 194100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20240529 | 194000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20240529 | 193900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20240529 | 193800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20240529 | 193700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20240529 | 193600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20240529 | 193500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20240529 | 193400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20240529 | 193300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20240529 | 193200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20240529 | 193100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20240529 | 193000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20240529 | 192900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20240529 | 192800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20240529 | 192700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20240529 | 192600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20240529 | 192500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 7294 |
| 123 | 20240529 | 192400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20240529 | 192300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20240529 | 192200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20240529 | 192100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20240529 | 192000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20240529 | 191900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20240529 | 191800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20240529 | 191700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20240529 | 191600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20240529 | 191500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20240529 | 191400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20240529 | 191300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20240529 | 191200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20240529 | 191100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20240529 | 191000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20240529 | 190900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20240529 | 190800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20240529 | 190700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20240529 | 190600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20240529 | 190500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20240529 | 190400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20240529 | 190300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20240529 | 190200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20240529 | 190100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20240529 | 190000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20240529 | 185900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20240529 | 185800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20240529 | 185700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20240529 | 185600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20240529 | 185500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 7294 |
| 153 | 20240529 | 185400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20240529 | 185300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20240529 | 185200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20240529 | 185100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20240529 | 185000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20240529 | 184900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20240529 | 184800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20240529 | 184700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20240529 | 184600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20240529 | 184500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20240529 | 184400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20240529 | 184300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20240529 | 184200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20240529 | 184100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20240529 | 184000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20240529 | 183900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20240529 | 183800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20240529 | 183700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20240529 | 183600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20240529 | 183500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20240529 | 183400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20240529 | 183300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20240529 | 183200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20240529 | 183100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20240529 | 183000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20240529 | 182900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20240529 | 182800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20240529 | 182700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20240529 | 182600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20240529 | 182500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 7294 |
| 183 | 20240529 | 182400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20240529 | 182300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20240529 | 182200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20240529 | 182100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20240529 | 182000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20240529 | 181900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20240529 | 181800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20240529 | 181700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20240529 | 181600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20240529 | 181500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20240529 | 181400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20240529 | 181300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20240529 | 181200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20240529 | 181100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20240529 | 181000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20240529 | 180900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20240529 | 180800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20240529 | 180700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20240529 | 180600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20240529 | 180500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20240529 | 180400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20240529 | 180300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20240529 | 180200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20240529 | 180100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20240529 | 180000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20240529 | 175900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20240529 | 175800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20240529 | 175700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20240529 | 175600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20240529 | 175500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 7294 |
| 213 | 20240529 | 175400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20240529 | 175300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20240529 | 175200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20240529 | 175100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20240529 | 175000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20240529 | 174900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20240529 | 174800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20240529 | 174700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20240529 | 174600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20240529 | 174500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20240529 | 174400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20240529 | 174300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20240529 | 174200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20240529 | 174100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20240529 | 174000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20240529 | 173900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20240529 | 173800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20240529 | 173700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20240529 | 173600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20240529 | 173500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20240529 | 173400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20240529 | 173300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20240529 | 173200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20240529 | 173100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20240529 | 173000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20240529 | 172900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20240529 | 172800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20240529 | 172700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 241 | 20240529 | 172600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 242 | 20240529 | 172500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 7294 |
| 243 | 20240529 | 172400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20240529 | 172300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20240529 | 172200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 246 | 20240529 | 172100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20240529 | 172000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 248 | 20240529 | 171900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 249 | 20240529 | 171800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 250 | 20240529 | 171700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 251 | 20240529 | 171600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 252 | 20240529 | 171500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 253 | 20240529 | 171400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 254 | 20240529 | 171300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 255 | 20240529 | 171200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 256 | 20240529 | 171100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 257 | 20240529 | 171000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 258 | 20240529 | 170900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 259 | 20240529 | 170800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 260 | 20240529 | 170700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 261 | 20240529 | 170600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 262 | 20240529 | 170500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 263 | 20240529 | 170400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 264 | 20240529 | 170300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 265 | 20240529 | 170200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 266 | 20240529 | 170100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 267 | 20240529 | 170000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 268 | 20240529 | 165900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 269 | 20240529 | 165800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 270 | 20240529 | 165700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 271 | 20240529 | 165600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 272 | 20240529 | 165500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 7294 |
| 273 | 20240529 | 165400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 274 | 20240529 | 165300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 275 | 20240529 | 165200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 276 | 20240529 | 165100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 277 | 20240529 | 165000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 278 | 20240529 | 164900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 279 | 20240529 | 164800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 280 | 20240529 | 164700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 281 | 20240529 | 164600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 282 | 20240529 | 164500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 283 | 20240529 | 164400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 284 | 20240529 | 164300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 285 | 20240529 | 164200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 286 | 20240529 | 164100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 287 | 20240529 | 164000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 288 | 20240529 | 163900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 289 | 20240529 | 163800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 290 | 20240529 | 163700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 291 | 20240529 | 163600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 292 | 20240529 | 163500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 293 | 20240529 | 163400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 294 | 20240529 | 163300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 295 | 20240529 | 163200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 296 | 20240529 | 163100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 297 | 20240529 | 163000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 298 | 20240529 | 162900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 299 | 20240529 | 162800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 300 | 20240529 | 162700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 301 | 20240529 | 162600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 302 | 20240529 | 162500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 7294 |
| 303 | 20240529 | 162400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 304 | 20240529 | 162300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 305 | 20240529 | 162200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 306 | 20240529 | 162100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 307 | 20240529 | 162000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 308 | 20240529 | 161900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 309 | 20240529 | 161800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 310 | 20240529 | 161700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 311 | 20240529 | 161600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 312 | 20240529 | 161500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 313 | 20240529 | 161400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 314 | 20240529 | 161300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 315 | 20240529 | 161200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 316 | 20240529 | 161100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 317 | 20240529 | 161000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 318 | 20240529 | 160900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 319 | 20240529 | 160800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 320 | 20240529 | 160700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 321 | 20240529 | 160600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 322 | 20240529 | 160500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 323 | 20240529 | 160400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 324 | 20240529 | 160300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 325 | 20240529 | 160200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 326 | 20240529 | 160100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 327 | 20240529 | 160000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 328 | 20240529 | 155900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 329 | 20240529 | 155800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 330 | 20240529 | 155700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 331 | 20240529 | 155600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 332 | 20240529 | 155500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 7294 |
| 333 | 20240529 | 155400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 334 | 20240529 | 155300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 335 | 20240529 | 155200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 336 | 20240529 | 155100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 337 | 20240529 | 155000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 338 | 20240529 | 154900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 339 | 20240529 | 154800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 340 | 20240529 | 154700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 341 | 20240529 | 154600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 342 | 20240529 | 154500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 343 | 20240529 | 154400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 344 | 20240529 | 154300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 345 | 20240529 | 154200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 346 | 20240529 | 154100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 347 | 20240529 | 154000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 348 | 20240529 | 153900 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 349 | 20240529 | 153800 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 350 | 20240529 | 153700 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 351 | 20240529 | 153600 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 352 | 20240529 | 153500 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 353 | 20240529 | 153400 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 354 | 20240529 | 153300 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 355 | 20240529 | 153200 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 356 | 20240529 | 153100 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 357 | 20240529 | 153000 | 8038933210 | 10560 | 10560 | 10560 | 10560 | 7294 |
| 358 | 20240529 | 152900 | 7961908570 | 10480 | 10480 | 10480 | 10480 | 0 |
| 359 | 20240529 | 152800 | 7961908570 | 10480 | 10480 | 10480 | 10480 | 0 |
| 360 | 20240529 | 152700 | 7961908570 | 10480 | 10480 | 10480 | 10480 | 0 |
| 361 | 20240529 | 152600 | 7961908570 | 10480 | 10480 | 10480 | 10480 | 0 |
| 362 | 20240529 | 152500 | 7961908570 | 10480 | 10480 | 10480 | 10480 | 0 |
| 363 | 20240529 | 152400 | 7961908570 | 10480 | 10480 | 10480 | 10480 | 0 |
| 364 | 20240529 | 152300 | 7961908570 | 10480 | 10480 | 10480 | 10480 | 0 |
| 365 | 20240529 | 152200 | 7961908570 | 10480 | 10480 | 10480 | 10480 | 0 |
| 366 | 20240529 | 152100 | 7961908570 | 10480 | 10480 | 10480 | 10480 | 0 |
| 367 | 20240529 | 152000 | 7961908570 | 10480 | 10480 | 10480 | 10480 | 0 |
| 368 | 20240529 | 151900 | 7961908570 | 10480 | 10420 | 10480 | 10400 | 910 |
| 369 | 20240529 | 151800 | 7952414270 | 10410 | 10430 | 10470 | 10400 | 1007 |
| 370 | 20240529 | 151700 | 7941917770 | 10470 | 10440 | 10490 | 10420 | 455 |
| 371 | 20240529 | 151600 | 7937172540 | 10430 | 10520 | 10520 | 10430 | 1810 |
| 372 | 20240529 | 151500 | 7918211360 | 10490 | 10510 | 10520 | 10490 | 1523 |
| 373 | 20240529 | 151400 | 7902205840 | 10510 | 10490 | 10510 | 10450 | 2789 |
| 374 | 20240529 | 151300 | 7872906170 | 10500 | 10420 | 10500 | 10420 | 1742 |
| 375 | 20240529 | 151200 | 7854631370 | 10420 | 10500 | 10500 | 10420 | 2187 |
| 376 | 20240529 | 151100 | 7831697720 | 10490 | 10400 | 10500 | 10400 | 3701 |
| 377 | 20240529 | 151000 | 7793040480 | 10400 | 10360 | 10420 | 10360 | 1955 |
| 378 | 20240529 | 150900 | 7772709880 | 10360 | 10360 | 10410 | 10360 | 1490 |
| 379 | 20240529 | 150800 | 7757234260 | 10350 | 10320 | 10380 | 10320 | 1474 |
| 380 | 20240529 | 150700 | 7741977440 | 10320 | 10330 | 10330 | 10320 | 255 |
| 381 | 20240529 | 150600 | 7739343390 | 10330 | 10330 | 10340 | 10330 | 491 |
| 382 | 20240529 | 150500 | 7734268170 | 10330 | 10320 | 10350 | 10290 | 2656 |
| 383 | 20240529 | 150400 | 7706868730 | 10320 | 10280 | 10320 | 10270 | 1014 |
| 384 | 20240529 | 150300 | 7696433440 | 10290 | 10250 | 10290 | 10220 | 570 |
| 385 | 20240529 | 150200 | 7690582200 | 10260 | 10270 | 10270 | 10200 | 225 |
| 386 | 20240529 | 150100 | 7688272970 | 10280 | 10170 | 10280 | 10150 | 743 |
| 387 | 20240529 | 150000 | 7680699780 | 10200 | 10180 | 10200 | 10150 | 737 |
| 388 | 20240529 | 145900 | 7673211730 | 10150 | 10200 | 10200 | 10150 | 934 |
| 389 | 20240529 | 145800 | 7663716530 | 10200 | 10230 | 10240 | 10150 | 1117 |
| 390 | 20240529 | 145700 | 7652363270 | 10230 | 10230 | 10240 | 10200 | 752 |
| 391 | 20240529 | 145600 | 7644671850 | 10230 | 10240 | 10250 | 10230 | 1924 |
| 392 | 20240529 | 145500 | 7624957490 | 10240 | 10220 | 10270 | 10170 | 1377 |
| 393 | 20240529 | 145400 | 7610875890 | 10170 | 10160 | 10250 | 10160 | 2253 |
| 394 | 20240529 | 145300 | 7587888300 | 10130 | 10110 | 10180 | 10100 | 1531 |
| 395 | 20240529 | 145200 | 7572413160 | 10190 | 10110 | 10190 | 10050 | 2668 |
| 396 | 20240529 | 145100 | 7545487660 | 10100 | 10120 | 10130 | 10020 | 6200 |
| 397 | 20240529 | 145000 | 7483181630 | 10130 | 10130 | 10300 | 10040 | 13752 |
| 398 | 20240529 | 144900 | 7344044570 | 10100 | 10470 | 10470 | 10100 | 24699 |
| 399 | 20240529 | 144800 | 7091769190 | 10480 | 10370 | 10480 | 10360 | 1900 |
| 400 | 20240529 | 144700 | 7072033000 | 10360 | 10350 | 10430 | 10340 | 3730 |
| 401 | 20240529 | 144600 | 7033381660 | 10390 | 10340 | 10490 | 10320 | 6781 |
| 402 | 20240529 | 144500 | 6963062720 | 10320 | 10620 | 10620 | 10250 | 22686 |
| 403 | 20240529 | 144400 | 6727525870 | 10530 | 10610 | 10660 | 10500 | 9561 |
| 404 | 20240529 | 144300 | 6626310280 | 10600 | 11080 | 11150 | 10560 | 16496 |
| 405 | 20240529 | 144200 | 6448465400 | 11080 | 11330 | 11380 | 11050 | 17084 |
| 406 | 20240529 | 144100 | 6256742090 | 11360 | 11340 | 11430 | 11000 | 37914 |
| 407 | 20240529 | 144000 | 5826921880 | 11400 | 10930 | 11500 | 10840 | 52974 |
| 408 | 20240529 | 143900 | 5231571640 | 10990 | 10920 | 10990 | 10800 | 13939 |
| 409 | 20240529 | 143800 | 5079035050 | 10930 | 10770 | 10930 | 10770 | 5647 |
| 410 | 20240529 | 143700 | 5017772500 | 10770 | 10690 | 10770 | 10680 | 857 |
| 411 | 20240529 | 143600 | 5008572060 | 10680 | 10670 | 10720 | 10660 | 642 |
| 412 | 20240529 | 143500 | 5001718050 | 10670 | 10840 | 10840 | 10610 | 2140 |
| 413 | 20240529 | 143400 | 4978680830 | 10840 | 10800 | 10860 | 10750 | 2371 |
| 414 | 20240529 | 143300 | 4953045150 | 10800 | 10820 | 10930 | 10680 | 8961 |
| 415 | 20240529 | 143200 | 4855917630 | 10860 | 10670 | 10860 | 10670 | 6883 |
| 416 | 20240529 | 143100 | 4781543820 | 10670 | 10700 | 10730 | 10570 | 2849 |
| 417 | 20240529 | 143000 | 4751210950 | 10710 | 10630 | 10740 | 10590 | 2997 |
| 418 | 20240529 | 142900 | 4719177130 | 10630 | 10810 | 10900 | 10540 | 23084 |
| 419 | 20240529 | 142800 | 4470051580 | 10810 | 10570 | 10810 | 10570 | 12995 |
| 420 | 20240529 | 142700 | 4330921170 | 10570 | 10520 | 10580 | 10510 | 298 |
| 421 | 20240529 | 142600 | 4327775300 | 10510 | 10590 | 10640 | 10420 | 6172 |
| 422 | 20240529 | 142500 | 4262461370 | 10590 | 10590 | 10590 | 10550 | 2935 |
| 423 | 20240529 | 142400 | 4231380080 | 10590 | 10590 | 10600 | 10520 | 2574 |
| 424 | 20240529 | 142300 | 4204127880 | 10590 | 10570 | 10600 | 10500 | 1389 |
| 425 | 20240529 | 142200 | 4189419230 | 10600 | 10360 | 10630 | 10350 | 6172 |
| 426 | 20240529 | 142100 | 4124840940 | 10360 | 10370 | 10370 | 10300 | 2012 |
| 427 | 20240529 | 142000 | 4104068240 | 10390 | 10390 | 10390 | 10390 | 200 |
| 428 | 20240529 | 141900 | 4101990240 | 10390 | 10380 | 10390 | 10380 | 321 |
| 429 | 20240529 | 141800 | 4098655120 | 10380 | 10370 | 10390 | 10330 | 383 |
| 430 | 20240529 | 141700 | 4094694450 | 10390 | 10380 | 10390 | 10380 | 66 |
| 431 | 20240529 | 141600 | 4094008930 | 10390 | 10360 | 10390 | 10360 | 23 |
| 432 | 20240529 | 141500 | 4093770620 | 10360 | 10370 | 10370 | 10360 | 214 |
| 433 | 20240529 | 141400 | 4091551450 | 10400 | 10390 | 10400 | 10310 | 1448 |
| 434 | 20240529 | 141300 | 4076587650 | 10330 | 10320 | 10370 | 10320 | 91 |
| 435 | 20240529 | 141200 | 4075647880 | 10320 | 10380 | 10390 | 10320 | 131 |
| 436 | 20240529 | 141100 | 4074288730 | 10320 | 10380 | 10380 | 10320 | 54 |
| 437 | 20240529 | 141000 | 4073728870 | 10380 | 10380 | 10380 | 10380 | 10 |
| 438 | 20240529 | 140900 | 4073625070 | 10380 | 10380 | 10380 | 10380 | 393 |
| 439 | 20240529 | 140800 | 4069545730 | 10380 | 10380 | 10380 | 10380 | 90 |
| 440 | 20240529 | 140700 | 4068611530 | 10310 | 10310 | 10310 | 10310 | 50 |
| 441 | 20240529 | 140600 | 4068096030 | 10300 | 10300 | 10300 | 10300 | 100 |
| 442 | 20240529 | 140500 | 4067066030 | 10300 | 10310 | 10390 | 10300 | 670 |
| 443 | 20240529 | 140400 | 4060162190 | 10380 | 10380 | 10380 | 10380 | 393 |
| 444 | 20240529 | 140300 | 4056082850 | 10300 | 10360 | 10390 | 10300 | 348 |
| 445 | 20240529 | 140200 | 4052492060 | 10310 | 10320 | 10320 | 10300 | 189 |
| 446 | 20240529 | 140100 | 4050542860 | 10320 | 10340 | 10340 | 10320 | 1401 |
| 447 | 20240529 | 140000 | 4036059620 | 10400 | 10420 | 10420 | 10340 | 176 |
| 448 | 20240529 | 135900 | 4034235710 | 10420 | 10340 | 10420 | 10340 | 125 |
| 449 | 20240529 | 135800 | 4032942890 | 10350 | 10360 | 10360 | 10350 | 163 |
| 450 | 20240529 | 135700 | 4031255720 | 10350 | 10450 | 10450 | 10350 | 1161 |
| 451 | 20240529 | 135600 | 4019193990 | 10400 | 10420 | 10420 | 10400 | 642 |
| 452 | 20240529 | 135500 | 4012514140 | 10450 | 10500 | 10560 | 10400 | 1603 |
| 453 | 20240529 | 135400 | 3995691370 | 10550 | 10480 | 10570 | 10480 | 5543 |
| 454 | 20240529 | 135300 | 3937299180 | 10470 | 10400 | 10470 | 10400 | 2482 |
| 455 | 20240529 | 135200 | 3911380410 | 10390 | 10360 | 10420 | 10350 | 1505 |
| 456 | 20240529 | 135100 | 3895734020 | 10350 | 10340 | 10410 | 10340 | 1114 |
| 457 | 20240529 | 135000 | 3884146020 | 10380 | 10360 | 10380 | 10360 | 766 |
| 458 | 20240529 | 134900 | 3876196480 | 10320 | 10370 | 10370 | 10320 | 237 |
| 459 | 20240529 | 134800 | 3873743890 | 10370 | 10320 | 10370 | 10300 | 1143 |
| 460 | 20240529 | 134700 | 3861912430 | 10290 | 10280 | 10290 | 10280 | 1928 |
| 461 | 20240529 | 134600 | 3842073320 | 10290 | 10280 | 10290 | 10280 | 1119 |
| 462 | 20240529 | 134500 | 3830569990 | 10280 | 10290 | 10290 | 10280 | 1439 |
| 463 | 20240529 | 134400 | 3815763250 | 10290 | 10290 | 10290 | 10290 | 10 |
| 464 | 20240529 | 134300 | 3815660350 | 10290 | 10300 | 10300 | 10290 | 511 |
| 465 | 20240529 | 134200 | 3810397300 | 10300 | 10300 | 10300 | 10300 | 25 |
| 466 | 20240529 | 134100 | 3810139800 | 10290 | 10300 | 10300 | 10290 | 126 |
| 467 | 20240529 | 134000 | 3808842080 | 10290 | 10290 | 10290 | 10290 | 12 |
| 468 | 20240529 | 133900 | 3808718600 | 10300 | 10300 | 10300 | 10300 | 80 |
| 469 | 20240529 | 133800 | 3807894600 | 10300 | 10300 | 10300 | 10290 | 490 |
| 470 | 20240529 | 133700 | 3802850360 | 10300 | 10300 | 10300 | 10300 | 81 |
| 471 | 20240529 | 133600 | 3802016060 | 10300 | 10300 | 10300 | 10300 | 37 |
| 472 | 20240529 | 133500 | 3801634960 | 10300 | 10330 | 10340 | 10300 | 147 |
| 473 | 20240529 | 133400 | 3800116960 | 10340 | 10340 | 10340 | 10340 | 1 |
| 474 | 20240529 | 133300 | 3800106620 | 10300 | 10340 | 10340 | 10300 | 102 |
| 475 | 20240529 | 133200 | 3799051980 | 10340 | 10290 | 10340 | 10290 | 258 |
| 476 | 20240529 | 133100 | 3796396850 | 10300 | 10340 | 10340 | 10300 | 603 |
| 477 | 20240529 | 133000 | 3790185790 | 10300 | 10320 | 10320 | 10300 | 72 |
| 478 | 20240529 | 132900 | 3789443900 | 10310 | 10310 | 10310 | 10310 | 36 |
| 479 | 20240529 | 132800 | 3789072740 | 10300 | 10310 | 10310 | 10300 | 415 |
| 480 | 20240529 | 132700 | 3784794100 | 10310 | 10310 | 10310 | 10310 | 20 |
| 481 | 20240529 | 132600 | 3784587900 | 10310 | 10320 | 10330 | 10310 | 121 |
| 482 | 20240529 | 132500 | 3783338030 | 10330 | 10330 | 10330 | 10330 | 72 |
| 483 | 20240529 | 132400 | 3782594270 | 10330 | 10330 | 10330 | 10330 | 1 |
| 484 | 20240529 | 132300 | 3782583940 | 10280 | 10300 | 10300 | 10280 | 1127 |
| 485 | 20240529 | 132200 | 3770981550 | 10290 | 10300 | 10300 | 10290 | 243 |
| 486 | 20240529 | 132100 | 3768479820 | 10300 | 10300 | 10300 | 10300 | 346 |
| 487 | 20240529 | 132000 | 3764916020 | 10290 | 10290 | 10300 | 10290 | 82 |
| 488 | 20240529 | 131900 | 3764071530 | 10290 | 10300 | 10300 | 10290 | 12 |
| 489 | 20240529 | 131800 | 3763948040 | 10290 | 10290 | 10300 | 10290 | 174 |
| 490 | 20240529 | 131700 | 3762156240 | 10300 | 10300 | 10300 | 10290 | 386 |
| 491 | 20240529 | 131600 | 3758182790 | 10290 | 10300 | 10300 | 10290 | 184 |
| 492 | 20240529 | 131500 | 3756288230 | 10300 | 10300 | 10300 | 10300 | 155 |
| 493 | 20240529 | 131400 | 3754691730 | 10300 | 10310 | 10310 | 10300 | 290 |
| 494 | 20240529 | 131300 | 3751704630 | 10310 | 10310 | 10310 | 10310 | 190 |
| 495 | 20240529 | 131200 | 3749745730 | 10340 | 10300 | 10340 | 10290 | 137 |
| 496 | 20240529 | 131100 | 3748335320 | 10290 | 10340 | 10340 | 10290 | 131 |
| 497 | 20240529 | 131000 | 3746986420 | 10340 | 10350 | 10350 | 10300 | 331 |
| 498 | 20240529 | 130900 | 3743560630 | 10350 | 10330 | 10350 | 10270 | 690 |
| 499 | 20240529 | 130800 | 3736448060 | 10350 | 10340 | 10350 | 10340 | 203 |
| 500 | 20240529 | 130700 | 3734347680 | 10340 | 10340 | 10340 | 10330 | 33 |
| 501 | 20240529 | 130600 | 3734006470 | 10340 | 10320 | 10340 | 10320 | 468 |
| 502 | 20240529 | 130500 | 3729172040 | 10330 | 10330 | 10330 | 10330 | 21 |
| 503 | 20240529 | 130400 | 3728955110 | 10330 | 10330 | 10330 | 10330 | 1 |
| 504 | 20240529 | 130300 | 3728944780 | 10300 | 10330 | 10330 | 10300 | 7 |
| 505 | 20240529 | 130200 | 3728872650 | 10330 | 10330 | 10330 | 10330 | 4 |
| 506 | 20240529 | 130100 | 3728831330 | 10330 | 10300 | 10330 | 10300 | 140 |
| 507 | 20240529 | 130000 | 3727389270 | 10300 | 10300 | 10300 | 10300 | 9 |
| 508 | 20240529 | 125900 | 3727296570 | 10300 | 10300 | 10300 | 10300 | 160 |
| 509 | 20240529 | 125800 | 3725648570 | 10300 | 10300 | 10300 | 10300 | 7 |
| 510 | 20240529 | 125700 | 3725576470 | 10300 | 10300 | 10300 | 10300 | 104 |
| 511 | 20240529 | 125600 | 3724505270 | 10300 | 10290 | 10300 | 10270 | 305 |
| 512 | 20240529 | 125500 | 3721369250 | 10280 | 10270 | 10280 | 10270 | 28 |
| 513 | 20240529 | 125400 | 3721081420 | 10270 | 10270 | 10270 | 10270 | 0 |
| 514 | 20240529 | 125300 | 3721081420 | 10270 | 10270 | 10280 | 10270 | 73 |
| 515 | 20240529 | 125200 | 3720331650 | 10270 | 10270 | 10270 | 10270 | 6 |
| 516 | 20240529 | 125100 | 3720270030 | 10270 | 10270 | 10270 | 10270 | 10 |
| 517 | 20240529 | 125000 | 3720167330 | 10250 | 10280 | 10290 | 10250 | 156 |
| 518 | 20240529 | 124900 | 3718564070 | 10300 | 10300 | 10300 | 10300 | 10 |
| 519 | 20240529 | 124800 | 3718461070 | 10300 | 10270 | 10300 | 10240 | 1070 |
| 520 | 20240529 | 124700 | 3707474380 | 10270 | 10280 | 10280 | 10270 | 2031 |
| 521 | 20240529 | 124600 | 3686615450 | 10290 | 10290 | 10300 | 10290 | 212 |
| 522 | 20240529 | 124500 | 3684433290 | 10300 | 10300 | 10300 | 10300 | 321 |
| 523 | 20240529 | 124400 | 3681126990 | 10270 | 10280 | 10300 | 10270 | 311 |
| 524 | 20240529 | 124300 | 3677925420 | 10280 | 10280 | 10280 | 10270 | 192 |
| 525 | 20240529 | 124200 | 3675951770 | 10280 | 10270 | 10280 | 10270 | 621 |
| 526 | 20240529 | 124100 | 3669567990 | 10280 | 10260 | 10280 | 10260 | 47 |
| 527 | 20240529 | 124000 | 3669085340 | 10270 | 10270 | 10270 | 10270 | 5 |
| 528 | 20240529 | 123900 | 3669033990 | 10280 | 10280 | 10280 | 10260 | 32 |
| 529 | 20240529 | 123800 | 3668705050 | 10280 | 10260 | 10280 | 10260 | 153 |
| 530 | 20240529 | 123700 | 3667135210 | 10260 | 10230 | 10260 | 10220 | 491 |
| 531 | 20240529 | 123600 | 3662115460 | 10220 | 10280 | 10280 | 10220 | 265 |
| 532 | 20240529 | 123500 | 3659397150 | 10280 | 10300 | 10300 | 10280 | 129 |
| 533 | 20240529 | 123400 | 3658069370 | 10300 | 10310 | 10340 | 10300 | 314 |
| 534 | 20240529 | 123300 | 3654824380 | 10310 | 10310 | 10310 | 10310 | 163 |
| 535 | 20240529 | 123200 | 3653143850 | 10310 | 10300 | 10310 | 10300 | 36 |
| 536 | 20240529 | 123100 | 3652773020 | 10300 | 10260 | 10310 | 10260 | 38 |
| 537 | 20240529 | 123000 | 3652381680 | 10250 | 10210 | 10250 | 10200 | 949 |
| 538 | 20240529 | 122900 | 3642690660 | 10220 | 10210 | 10220 | 10210 | 10 |
| 539 | 20240529 | 122800 | 3642588550 | 10200 | 10200 | 10200 | 10200 | 197 |
| 540 | 20240529 | 122700 | 3640579150 | 10190 | 10190 | 10190 | 10190 | 9 |
| 541 | 20240529 | 122600 | 3640487440 | 10190 | 10190 | 10230 | 10190 | 62 |
| 542 | 20240529 | 122500 | 3639853660 | 10230 | 10200 | 10230 | 10200 | 327 |
| 543 | 20240529 | 122400 | 3636517390 | 10200 | 10230 | 10230 | 10200 | 339 |
| 544 | 20240529 | 122300 | 3633058980 | 10230 | 10240 | 10300 | 10230 | 511 |
| 545 | 20240529 | 122200 | 3627800280 | 10210 | 10180 | 10210 | 10180 | 116 |
| 546 | 20240529 | 122100 | 3626617250 | 10180 | 10170 | 10180 | 10170 | 30 |
| 547 | 20240529 | 122000 | 3626311990 | 10170 | 10160 | 10170 | 10160 | 836 |
| 548 | 20240529 | 121900 | 3617810320 | 10160 | 10200 | 10200 | 10160 | 2106 |
| 549 | 20240529 | 121800 | 3596353980 | 10200 | 10230 | 10230 | 10200 | 5530 |
| 550 | 20240529 | 121700 | 3539896800 | 10230 | 10240 | 10240 | 10230 | 120 |
| 551 | 20240529 | 121600 | 3538668120 | 10250 | 10250 | 10250 | 10240 | 242 |
| 552 | 20240529 | 121500 | 3536187730 | 10250 | 10240 | 10250 | 10240 | 71 |
| 553 | 20240529 | 121400 | 3535460000 | 10240 | 10270 | 10270 | 10240 | 621 |
| 554 | 20240529 | 121300 | 3529092590 | 10270 | 10280 | 10280 | 10270 | 307 |
| 555 | 20240529 | 121200 | 3525938760 | 10280 | 10300 | 10300 | 10280 | 223 |
| 556 | 20240529 | 121100 | 3523646060 | 10290 | 10290 | 10300 | 10290 | 1474 |
| 557 | 20240529 | 121000 | 3508477880 | 10290 | 10290 | 10290 | 10290 | 300 |
| 558 | 20240529 | 120900 | 3505390880 | 10300 | 10300 | 10300 | 10300 | 14 |
| 559 | 20240529 | 120800 | 3505246680 | 10300 | 10300 | 10300 | 10290 | 192 |
| 560 | 20240529 | 120700 | 3503269480 | 10310 | 10300 | 10310 | 10300 | 584 |
| 561 | 20240529 | 120600 | 3497253370 | 10300 | 10310 | 10310 | 10300 | 135 |
| 562 | 20240529 | 120500 | 3495862150 | 10300 | 10310 | 10310 | 10300 | 661 |
| 563 | 20240529 | 120400 | 3489053740 | 10300 | 10320 | 10320 | 10300 | 161 |
| 564 | 20240529 | 120300 | 3487392620 | 10370 | 10370 | 10370 | 10370 | 0 |
| 565 | 20240529 | 120200 | 3487392620 | 10370 | 10320 | 10380 | 10300 | 585 |
| 566 | 20240529 | 120100 | 3481338670 | 10300 | 10290 | 10320 | 10290 | 357 |
| 567 | 20240529 | 120000 | 3477659290 | 10290 | 10300 | 10320 | 10290 | 699 |
| 568 | 20240529 | 115900 | 3470450260 | 10320 | 10320 | 10320 | 10290 | 275 |
| 569 | 20240529 | 115800 | 3467618120 | 10300 | 10300 | 10300 | 10300 | 30 |
| 570 | 20240529 | 115700 | 3467309120 | 10320 | 10320 | 10320 | 10300 | 94 |
| 571 | 20240529 | 115600 | 3466340430 | 10320 | 10320 | 10320 | 10320 | 12 |
| 572 | 20240529 | 115500 | 3466216590 | 10320 | 10300 | 10320 | 10300 | 152 |
| 573 | 20240529 | 115400 | 3464650830 | 10310 | 10310 | 10310 | 10310 | 50 |
| 574 | 20240529 | 115300 | 3464135330 | 10320 | 10300 | 10320 | 10300 | 25 |
| 575 | 20240529 | 115200 | 3463877810 | 10320 | 10320 | 10320 | 10300 | 295 |
| 576 | 20240529 | 115100 | 3460839170 | 10320 | 10320 | 10320 | 10300 | 103 |
| 577 | 20240529 | 115000 | 3459776270 | 10380 | 10330 | 10380 | 10320 | 206 |
| 578 | 20240529 | 114900 | 3457649050 | 10330 | 10330 | 10330 | 10330 | 142 |
| 579 | 20240529 | 114800 | 3456182190 | 10380 | 10330 | 10380 | 10330 | 235 |
| 580 | 20240529 | 114700 | 3453753740 | 10330 | 10380 | 10380 | 10330 | 179 |
| 581 | 20240529 | 114600 | 3451904370 | 10390 | 10330 | 10390 | 10330 | 310 |
| 582 | 20240529 | 114500 | 3448701170 | 10330 | 10320 | 10330 | 10320 | 548 |
| 583 | 20240529 | 114400 | 3443043620 | 10330 | 10330 | 10330 | 10330 | 20 |
| 584 | 20240529 | 114300 | 3442837020 | 10330 | 10330 | 10330 | 10330 | 144 |
| 585 | 20240529 | 114200 | 3441349500 | 10330 | 10320 | 10330 | 10320 | 2 |
| 586 | 20240529 | 114100 | 3441328850 | 10320 | 10320 | 10320 | 10320 | 112 |
| 587 | 20240529 | 114000 | 3440173010 | 10320 | 10290 | 10320 | 10280 | 548 |
| 588 | 20240529 | 113900 | 3434537960 | 10280 | 10300 | 10310 | 10280 | 1063 |
| 589 | 20240529 | 113800 | 3423597760 | 10300 | 10300 | 10300 | 10290 | 2040 |
| 590 | 20240529 | 113700 | 3402586120 | 10290 | 10320 | 10320 | 10290 | 1069 |
| 591 | 20240529 | 113600 | 3391574040 | 10310 | 10330 | 10330 | 10310 | 1832 |
| 592 | 20240529 | 113500 | 3372675820 | 10330 | 10330 | 10330 | 10320 | 281 |
| 593 | 20240529 | 113400 | 3369775160 | 10330 | 10320 | 10330 | 10320 | 358 |
| 594 | 20240529 | 113300 | 3366078940 | 10320 | 10330 | 10330 | 10320 | 1745 |
| 595 | 20240529 | 113200 | 3348070180 | 10330 | 10340 | 10340 | 10330 | 11 |
| 596 | 20240529 | 113100 | 3347956530 | 10370 | 10330 | 10370 | 10330 | 42 |
| 597 | 20240529 | 113000 | 3347522630 | 10380 | 10350 | 10380 | 10320 | 2023 |
| 598 | 20240529 | 112900 | 3326628740 | 10340 | 10340 | 10340 | 10330 | 86 |
| 599 | 20240529 | 112800 | 3325739510 | 10380 | 10330 | 10380 | 10330 | 55 |
| 600 | 20240529 | 112700 | 3325171270 | 10390 | 10390 | 10390 | 10320 | 469 |
| 601 | 20240529 | 112600 | 3320328140 | 10320 | 10330 | 10390 | 10320 | 1111 |
| 602 | 20240529 | 112500 | 3308851420 | 10330 | 10400 | 10400 | 10330 | 550 |
| 603 | 20240529 | 112400 | 3303160560 | 10400 | 10400 | 10400 | 10400 | 20 |
| 604 | 20240529 | 112300 | 3302952560 | 10380 | 10400 | 10400 | 10380 | 88 |
| 605 | 20240529 | 112200 | 3302038800 | 10400 | 10400 | 10400 | 10400 | 0 |
| 606 | 20240529 | 112100 | 3302038800 | 10400 | 10380 | 10400 | 10340 | 1372 |
| 607 | 20240529 | 112000 | 3287839940 | 10370 | 10400 | 10400 | 10370 | 3 |
| 608 | 20240529 | 111900 | 3287808770 | 10400 | 10410 | 10410 | 10400 | 79 |
| 609 | 20240529 | 111800 | 3286986790 | 10400 | 10360 | 10400 | 10360 | 552 |
| 610 | 20240529 | 111700 | 3281248270 | 10400 | 10390 | 10400 | 10360 | 26 |
| 611 | 20240529 | 111600 | 3280978420 | 10390 | 10350 | 10390 | 10350 | 58 |
| 612 | 20240529 | 111500 | 3280378080 | 10350 | 10390 | 10390 | 10340 | 240 |
| 613 | 20240529 | 111400 | 3277895660 | 10340 | 10350 | 10390 | 10340 | 369 |
| 614 | 20240529 | 111300 | 3274078380 | 10340 | 10350 | 10350 | 10340 | 312 |
| 615 | 20240529 | 111200 | 3270850260 | 10350 | 10340 | 10350 | 10340 | 848 |
| 616 | 20240529 | 111100 | 3262073600 | 10340 | 10330 | 10350 | 10330 | 286 |
| 617 | 20240529 | 111000 | 3259119170 | 10330 | 10340 | 10380 | 10330 | 593 |
| 618 | 20240529 | 110900 | 3252986020 | 10380 | 10400 | 10400 | 10330 | 444 |
| 619 | 20240529 | 110800 | 3248394830 | 10360 | 10400 | 10400 | 10360 | 11 |
| 620 | 20240529 | 110700 | 3248280470 | 10400 | 10360 | 10400 | 10350 | 25 |
| 621 | 20240529 | 110600 | 3248021570 | 10400 | 10350 | 10400 | 10350 | 156 |
| 622 | 20240529 | 110500 | 3246402170 | 10400 | 10390 | 10400 | 10320 | 764 |
| 623 | 20240529 | 110400 | 3238474410 | 10390 | 10340 | 10400 | 10320 | 447 |
| 624 | 20240529 | 110300 | 3233855540 | 10390 | 10410 | 10410 | 10340 | 172 |
| 625 | 20240529 | 110200 | 3232074160 | 10410 | 10400 | 10410 | 10330 | 185 |
| 626 | 20240529 | 110100 | 3230161460 | 10410 | 10410 | 10410 | 10400 | 554 |
| 627 | 20240529 | 110000 | 3224397990 | 10390 | 10310 | 10390 | 10310 | 259 |
| 628 | 20240529 | 105900 | 3221724070 | 10310 | 10310 | 10410 | 10300 | 913 |
| 629 | 20240529 | 105800 | 3212309870 | 10340 | 10370 | 10450 | 10310 | 3079 |
| 630 | 20240529 | 105700 | 3180445350 | 10380 | 10390 | 10390 | 10380 | 121 |
| 631 | 20240529 | 105600 | 3179188350 | 10390 | 10380 | 10390 | 10350 | 296 |
| 632 | 20240529 | 105500 | 3176123890 | 10390 | 10340 | 10390 | 10340 | 128 |
| 633 | 20240529 | 105400 | 3174800020 | 10340 | 10350 | 10390 | 10340 | 562 |
| 634 | 20240529 | 105300 | 3168985690 | 10340 | 10390 | 10390 | 10340 | 220 |
| 635 | 20240529 | 105200 | 3166710690 | 10390 | 10340 | 10390 | 10330 | 656 |
| 636 | 20240529 | 105100 | 3159932100 | 10350 | 10390 | 10390 | 10340 | 481 |
| 637 | 20240529 | 105000 | 3154948130 | 10380 | 10370 | 10390 | 10320 | 205 |
| 638 | 20240529 | 104900 | 3152824090 | 10370 | 10370 | 10380 | 10370 | 95 |
| 639 | 20240529 | 104800 | 3151838930 | 10290 | 10300 | 10330 | 10280 | 6623 |
| 640 | 20240529 | 104700 | 3083616950 | 10300 | 10380 | 10400 | 10300 | 4205 |
| 641 | 20240529 | 104600 | 3040102950 | 10380 | 10450 | 10450 | 10380 | 2794 |
| 642 | 20240529 | 104500 | 3011025120 | 10450 | 10510 | 10510 | 10450 | 165 |
| 643 | 20240529 | 104400 | 3009299550 | 10500 | 10450 | 10500 | 10420 | 2179 |
| 644 | 20240529 | 104300 | 2986562910 | 10430 | 10520 | 10530 | 10430 | 1169 |
| 645 | 20240529 | 104200 | 2974334990 | 10520 | 10530 | 10530 | 10520 | 1209 |
| 646 | 20240529 | 104100 | 2961615850 | 10530 | 10570 | 10570 | 10510 | 488 |
| 647 | 20240529 | 104000 | 2956478180 | 10570 | 10470 | 10570 | 10470 | 531 |
| 648 | 20240529 | 103900 | 2950913320 | 10470 | 10420 | 10470 | 10420 | 131 |
| 649 | 20240529 | 103800 | 2949546640 | 10420 | 10410 | 10470 | 10410 | 76 |
| 650 | 20240529 | 103700 | 2948751240 | 10410 | 10420 | 10600 | 10410 | 3330 |
| 651 | 20240529 | 103600 | 2914006850 | 10410 | 10420 | 10420 | 10410 | 860 |
| 652 | 20240529 | 103500 | 2905053450 | 10420 | 10430 | 10430 | 10420 | 1163 |
| 653 | 20240529 | 103400 | 2892931480 | 10430 | 10450 | 10460 | 10420 | 644 |
| 654 | 20240529 | 103300 | 2886208980 | 10450 | 10490 | 10490 | 10450 | 2225 |
| 655 | 20240529 | 103200 | 2862928040 | 10490 | 10490 | 10500 | 10490 | 244 |
| 656 | 20240529 | 103100 | 2860368380 | 10490 | 10580 | 10580 | 10480 | 1299 |
| 657 | 20240529 | 103000 | 2846692900 | 10590 | 10520 | 10590 | 10480 | 432 |
| 658 | 20240529 | 102900 | 2842159800 | 10520 | 10560 | 10590 | 10460 | 2989 |
| 659 | 20240529 | 102800 | 2810721580 | 10560 | 10600 | 10640 | 10560 | 2402 |
| 660 | 20240529 | 102700 | 2785258700 | 10600 | 10710 | 10760 | 10590 | 10421 |
| 661 | 20240529 | 102600 | 2673740420 | 10680 | 10450 | 10710 | 10420 | 7140 |
| 662 | 20240529 | 102500 | 2598138000 | 10450 | 10550 | 10560 | 10420 | 5109 |
| 663 | 20240529 | 102400 | 2544456950 | 10510 | 10590 | 10590 | 10500 | 3381 |
| 664 | 20240529 | 102300 | 2508820930 | 10590 | 10630 | 10630 | 10500 | 4430 |
| 665 | 20240529 | 102200 | 2461934060 | 10620 | 10620 | 10700 | 10620 | 3225 |
| 666 | 20240529 | 102100 | 2427635530 | 10610 | 10680 | 10740 | 10600 | 7297 |
| 667 | 20240529 | 102000 | 2349870520 | 10620 | 10510 | 10690 | 10450 | 5688 |
| 668 | 20240529 | 101900 | 2290053290 | 10510 | 10620 | 10850 | 10510 | 42458 |
| 669 | 20240529 | 101800 | 1835539230 | 10620 | 10370 | 10670 | 10370 | 11154 |
| 670 | 20240529 | 101700 | 1717630360 | 10430 | 10340 | 10440 | 10340 | 1624 |
| 671 | 20240529 | 101600 | 1700729310 | 10370 | 10340 | 10370 | 10270 | 819 |
| 672 | 20240529 | 101500 | 1692261180 | 10270 | 10290 | 10340 | 10240 | 2902 |
| 673 | 20240529 | 101400 | 1662371570 | 10240 | 10300 | 10300 | 10240 | 90 |
| 674 | 20240529 | 101300 | 1661449650 | 10300 | 10240 | 10300 | 10230 | 231 |
| 675 | 20240529 | 101200 | 1659084740 | 10300 | 10300 | 10300 | 10230 | 158 |
| 676 | 20240529 | 101100 | 1657467790 | 10300 | 10300 | 10300 | 10230 | 6 |
| 677 | 20240529 | 101000 | 1657406270 | 10300 | 10240 | 10300 | 10220 | 346 |
| 678 | 20240529 | 100900 | 1653866320 | 10240 | 10250 | 10310 | 10230 | 562 |
| 679 | 20240529 | 100800 | 1648112610 | 10310 | 10250 | 10310 | 10250 | 13 |
| 680 | 20240529 | 100700 | 1647979140 | 10310 | 10240 | 10310 | 10240 | 420 |
| 681 | 20240529 | 100600 | 1643677840 | 10310 | 10310 | 10310 | 10250 | 1935 |
| 682 | 20240529 | 100500 | 1623835970 | 10260 | 10290 | 10310 | 10260 | 1279 |
| 683 | 20240529 | 100400 | 1610695870 | 10320 | 10320 | 10320 | 10290 | 129 |
| 684 | 20240529 | 100300 | 1609367920 | 10320 | 10320 | 10320 | 10320 | 715 |
| 685 | 20240529 | 100200 | 1601989120 | 10320 | 10320 | 10320 | 10290 | 229 |
| 686 | 20240529 | 100100 | 1599631930 | 10290 | 10290 | 10320 | 10290 | 26 |
| 687 | 20240529 | 100000 | 1599364310 | 10290 | 10310 | 10320 | 10290 | 116 |
| 688 | 20240529 | 095900 | 1598170470 | 10310 | 10290 | 10320 | 10290 | 403 |
| 689 | 20240529 | 095800 | 1594023490 | 10320 | 10300 | 10320 | 10290 | 2568 |
| 690 | 20240529 | 095700 | 1567593580 | 10300 | 10300 | 10310 | 10300 | 185 |
| 691 | 20240529 | 095600 | 1565687820 | 10300 | 10320 | 10330 | 10300 | 669 |
| 692 | 20240529 | 095500 | 1558786420 | 10320 | 10330 | 10330 | 10320 | 173 |
| 693 | 20240529 | 095400 | 1557000320 | 10320 | 10330 | 10330 | 10310 | 95 |
| 694 | 20240529 | 095300 | 1556019300 | 10330 | 10300 | 10360 | 10290 | 2257 |
| 695 | 20240529 | 095200 | 1532715040 | 10300 | 10330 | 10330 | 10300 | 1056 |
| 696 | 20240529 | 095100 | 1521826570 | 10330 | 10320 | 10360 | 10320 | 152 |
| 697 | 20240529 | 095000 | 1520256210 | 10310 | 10360 | 10370 | 10310 | 246 |
| 698 | 20240529 | 094900 | 1517708360 | 10370 | 10360 | 10370 | 10310 | 151 |
| 699 | 20240529 | 094800 | 1516150490 | 10370 | 10370 | 10370 | 10300 | 229 |
| 700 | 20240529 | 094700 | 1513778290 | 10380 | 10370 | 10380 | 10290 | 475 |
| 701 | 20240529 | 094600 | 1508871280 | 10300 | 10400 | 10400 | 10290 | 536 |
| 702 | 20240529 | 094500 | 1503340560 | 10400 | 10340 | 10400 | 10320 | 232 |
| 703 | 20240529 | 094400 | 1500941900 | 10340 | 10350 | 10370 | 10340 | 2483 |
| 704 | 20240529 | 094300 | 1475263790 | 10340 | 10370 | 10370 | 10340 | 3203 |
| 705 | 20240529 | 094200 | 1442124850 | 10370 | 10410 | 10420 | 10370 | 789 |
| 706 | 20240529 | 094100 | 1433924640 | 10410 | 10450 | 10470 | 10410 | 496 |
| 707 | 20240529 | 094000 | 1428741350 | 10440 | 10460 | 10490 | 10440 | 186 |
| 708 | 20240529 | 093900 | 1426799420 | 10410 | 10490 | 10500 | 10410 | 1274 |
| 709 | 20240529 | 093800 | 1413429770 | 10490 | 10470 | 10490 | 10460 | 2622 |
| 710 | 20240529 | 093700 | 1385987430 | 10470 | 10350 | 10480 | 10350 | 1120 |
| 711 | 20240529 | 093600 | 1374273780 | 10350 | 10350 | 10450 | 10340 | 760 |
| 712 | 20240529 | 093500 | 1366387000 | 10350 | 10350 | 10350 | 10350 | 749 |
| 713 | 20240529 | 093400 | 1358634850 | 10340 | 10360 | 10450 | 10340 | 2327 |
| 714 | 20240529 | 093300 | 1334487510 | 10360 | 10350 | 10360 | 10270 | 1588 |
| 715 | 20240529 | 093200 | 1318076310 | 10350 | 10330 | 10350 | 10330 | 191 |
| 716 | 20240529 | 093100 | 1316100760 | 10330 | 10300 | 10330 | 10250 | 1359 |
| 717 | 20240529 | 093000 | 1302144770 | 10300 | 10260 | 10300 | 10250 | 918 |
| 718 | 20240529 | 092900 | 1292699800 | 10250 | 10300 | 10300 | 10250 | 218 |
| 719 | 20240529 | 092800 | 1290458300 | 10300 | 10290 | 10300 | 10230 | 710 |
| 720 | 20240529 | 092700 | 1283183940 | 10250 | 10250 | 10250 | 10250 | 310 |
| 721 | 20240529 | 092600 | 1280006440 | 10250 | 10280 | 10280 | 10250 | 742 |
| 722 | 20240529 | 092500 | 1272397650 | 10270 | 10300 | 10300 | 10270 | 729 |
| 723 | 20240529 | 092400 | 1264907420 | 10300 | 10310 | 10310 | 10270 | 340 |
| 724 | 20240529 | 092300 | 1261406450 | 10280 | 10400 | 10400 | 10280 | 2426 |
| 725 | 20240529 | 092200 | 1236329160 | 10360 | 10480 | 10490 | 10360 | 2744 |
| 726 | 20240529 | 092100 | 1207660920 | 10480 | 10470 | 10480 | 10450 | 2081 |
| 727 | 20240529 | 092000 | 1185880010 | 10470 | 10400 | 10480 | 10400 | 649 |
| 728 | 20240529 | 091900 | 1179100340 | 10430 | 10330 | 10440 | 10300 | 2252 |
| 729 | 20240529 | 091800 | 1155823170 | 10280 | 10270 | 10330 | 10270 | 313 |
| 730 | 20240529 | 091700 | 1152606060 | 10270 | 10260 | 10380 | 10260 | 853 |
| 731 | 20240529 | 091600 | 1143848540 | 10260 | 10410 | 10430 | 10240 | 2730 |
| 732 | 20240529 | 091500 | 1115762560 | 10430 | 10510 | 10610 | 10290 | 5823 |
| 733 | 20240529 | 091400 | 1055040530 | 10510 | 10630 | 10640 | 10450 | 7565 |
| 734 | 20240529 | 091300 | 975355510 | 10500 | 10340 | 10650 | 10290 | 9853 |
| 735 | 20240529 | 091200 | 872666150 | 10280 | 10220 | 10350 | 10210 | 1327 |
| 736 | 20240529 | 091100 | 859042680 | 10230 | 10240 | 10250 | 10200 | 1114 |
| 737 | 20240529 | 091000 | 847648840 | 10200 | 10150 | 10300 | 10150 | 1909 |
| 738 | 20240529 | 090900 | 828140390 | 10150 | 10070 | 10160 | 10060 | 2346 |
| 739 | 20240529 | 090800 | 804435430 | 10070 | 10020 | 10100 | 10020 | 2673 |
| 740 | 20240529 | 090700 | 777570460 | 10020 | 10080 | 10130 | 10020 | 5178 |
| 741 | 20240529 | 090600 | 725519060 | 10080 | 10140 | 10270 | 10080 | 4476 |
| 742 | 20240529 | 090500 | 680214710 | 10110 | 10170 | 10280 | 10090 | 6848 |
| 743 | 20240529 | 090400 | 610891440 | 10160 | 10210 | 10300 | 10160 | 5245 |
| 744 | 20240529 | 090300 | 557206670 | 10200 | 10070 | 10200 | 10050 | 4654 |
| 745 | 20240529 | 090200 | 510108650 | 10080 | 10190 | 10300 | 10070 | 7274 |
| 746 | 20240529 | 090100 | 436118090 | 10300 | 10780 | 10790 | 10190 | 23258 |
| 747 | 20240529 | 090000 | 192101000 | 10780 | 10730 | 10830 | 10610 | 17852 |