37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 211600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 75011 |
| 3 | 20241101 | 211500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 4 | 20241101 | 211400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 5 | 20241101 | 211300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 6 | 20241101 | 211200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 7 | 20241101 | 211100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 8 | 20241101 | 211000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 9 | 20241101 | 210900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 10 | 20241101 | 210800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 11 | 20241101 | 210700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 12 | 20241101 | 210600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 13 | 20241101 | 210500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 14 | 20241101 | 210400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 15 | 20241101 | 210300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 16 | 20241101 | 210200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 17 | 20241101 | 210100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 18 | 20241101 | 210000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 19 | 20241101 | 205900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 20 | 20241101 | 205800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 21 | 20241101 | 205700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 22 | 20241101 | 205600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 23 | 20241101 | 205500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 24 | 20241101 | 205400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 25 | 20241101 | 205300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 26 | 20241101 | 205200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 27 | 20241101 | 205100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 28 | 20241101 | 205000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 29 | 20241101 | 204900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 30 | 20241101 | 204800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 31 | 20241101 | 204700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 32 | 20241101 | 204600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 75011 |
| 33 | 20241101 | 204500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 34 | 20241101 | 204400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 35 | 20241101 | 204300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 36 | 20241101 | 204200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 37 | 20241101 | 204100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 38 | 20241101 | 204000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 39 | 20241101 | 203900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 40 | 20241101 | 203800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 41 | 20241101 | 203700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 42 | 20241101 | 203600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 43 | 20241101 | 203500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 44 | 20241101 | 203400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 45 | 20241101 | 203300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 46 | 20241101 | 203200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 47 | 20241101 | 203100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 48 | 20241101 | 203000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 49 | 20241101 | 202900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 50 | 20241101 | 202800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 51 | 20241101 | 202700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 52 | 20241101 | 202600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 53 | 20241101 | 202500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 54 | 20241101 | 202400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 55 | 20241101 | 202300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 56 | 20241101 | 202200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 57 | 20241101 | 202100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 58 | 20241101 | 202000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 59 | 20241101 | 201900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 60 | 20241101 | 201800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 61 | 20241101 | 201700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 62 | 20241101 | 201600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 75011 |
| 63 | 20241101 | 201500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 64 | 20241101 | 201400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 65 | 20241101 | 201300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 66 | 20241101 | 201200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 67 | 20241101 | 201100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 68 | 20241101 | 201000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 69 | 20241101 | 200900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 70 | 20241101 | 200800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 71 | 20241101 | 200700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 72 | 20241101 | 200600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 73 | 20241101 | 200500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 74 | 20241101 | 200400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 75 | 20241101 | 200300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 76 | 20241101 | 200200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 77 | 20241101 | 200100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 78 | 20241101 | 200000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 79 | 20241101 | 195900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 80 | 20241101 | 195800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 81 | 20241101 | 195700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 82 | 20241101 | 195600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 83 | 20241101 | 195500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 84 | 20241101 | 195400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 85 | 20241101 | 195300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 86 | 20241101 | 195200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 87 | 20241101 | 195100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 88 | 20241101 | 195000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 89 | 20241101 | 194900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 90 | 20241101 | 194800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 91 | 20241101 | 194700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 92 | 20241101 | 194600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 75011 |
| 93 | 20241101 | 194500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 94 | 20241101 | 194400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 95 | 20241101 | 194300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 96 | 20241101 | 194200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 97 | 20241101 | 194100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 98 | 20241101 | 194000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 99 | 20241101 | 193900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 100 | 20241101 | 193800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 101 | 20241101 | 193700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 102 | 20241101 | 193600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 103 | 20241101 | 193500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 104 | 20241101 | 193400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 105 | 20241101 | 193300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 106 | 20241101 | 193200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 107 | 20241101 | 193100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 108 | 20241101 | 193000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 109 | 20241101 | 192900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 110 | 20241101 | 192800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 111 | 20241101 | 192700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 112 | 20241101 | 192600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 113 | 20241101 | 192500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 114 | 20241101 | 192400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 115 | 20241101 | 192300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 116 | 20241101 | 192200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 117 | 20241101 | 192100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 118 | 20241101 | 192000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 119 | 20241101 | 191900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 120 | 20241101 | 191800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 121 | 20241101 | 191700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 122 | 20241101 | 191600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 75011 |
| 123 | 20241101 | 191500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 124 | 20241101 | 191400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 125 | 20241101 | 191300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 126 | 20241101 | 191200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 127 | 20241101 | 191100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 128 | 20241101 | 191000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 129 | 20241101 | 190900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 130 | 20241101 | 190800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 131 | 20241101 | 190700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 132 | 20241101 | 190600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 133 | 20241101 | 190500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 134 | 20241101 | 190400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 135 | 20241101 | 190300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 136 | 20241101 | 190200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 137 | 20241101 | 190100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 138 | 20241101 | 190000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 139 | 20241101 | 185900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 140 | 20241101 | 185800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 141 | 20241101 | 185700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 142 | 20241101 | 185600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 143 | 20241101 | 185500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 144 | 20241101 | 185400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 145 | 20241101 | 185300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 146 | 20241101 | 185200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 147 | 20241101 | 185100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 148 | 20241101 | 185000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 149 | 20241101 | 184900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 150 | 20241101 | 184800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 151 | 20241101 | 184700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 152 | 20241101 | 184600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 75011 |
| 153 | 20241101 | 184500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 154 | 20241101 | 184400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 155 | 20241101 | 184300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 156 | 20241101 | 184200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 157 | 20241101 | 184100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 158 | 20241101 | 184000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 159 | 20241101 | 183900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 160 | 20241101 | 183800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 161 | 20241101 | 183700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 162 | 20241101 | 183600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 163 | 20241101 | 183500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 164 | 20241101 | 183400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 165 | 20241101 | 183300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 166 | 20241101 | 183200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 167 | 20241101 | 183100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 168 | 20241101 | 183000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 169 | 20241101 | 182900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 170 | 20241101 | 182800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 171 | 20241101 | 182700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 172 | 20241101 | 182600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 173 | 20241101 | 182500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 174 | 20241101 | 182400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 175 | 20241101 | 182300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 176 | 20241101 | 182200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 177 | 20241101 | 182100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 178 | 20241101 | 182000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 179 | 20241101 | 181900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 180 | 20241101 | 181800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 181 | 20241101 | 181700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 182 | 20241101 | 181600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 75011 |
| 183 | 20241101 | 181500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 184 | 20241101 | 181400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 185 | 20241101 | 181300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 186 | 20241101 | 181200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 187 | 20241101 | 181100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 188 | 20241101 | 181000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 189 | 20241101 | 180900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 190 | 20241101 | 180800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 191 | 20241101 | 180700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 192 | 20241101 | 180600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 193 | 20241101 | 180500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 194 | 20241101 | 180400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 195 | 20241101 | 180300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 196 | 20241101 | 180200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 197 | 20241101 | 180100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 198 | 20241101 | 180000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 199 | 20241101 | 175900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 200 | 20241101 | 175800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 201 | 20241101 | 175700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 202 | 20241101 | 175600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 203 | 20241101 | 175500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 204 | 20241101 | 175400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 205 | 20241101 | 175300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 206 | 20241101 | 175200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 207 | 20241101 | 175100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 208 | 20241101 | 175000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 209 | 20241101 | 174900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 210 | 20241101 | 174800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 211 | 20241101 | 174700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 212 | 20241101 | 174600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 75011 |
| 213 | 20241101 | 174500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 214 | 20241101 | 174400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 215 | 20241101 | 174300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 216 | 20241101 | 174200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 217 | 20241101 | 174100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 218 | 20241101 | 174000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 219 | 20241101 | 173900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 220 | 20241101 | 173800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 221 | 20241101 | 173700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 222 | 20241101 | 173600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 223 | 20241101 | 173500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 224 | 20241101 | 173400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 225 | 20241101 | 173300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 226 | 20241101 | 173200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 227 | 20241101 | 173100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 228 | 20241101 | 173000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 229 | 20241101 | 172900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 230 | 20241101 | 172800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 231 | 20241101 | 172700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 232 | 20241101 | 172600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 233 | 20241101 | 172500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 234 | 20241101 | 172400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 235 | 20241101 | 172300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 236 | 20241101 | 172200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 237 | 20241101 | 172100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 238 | 20241101 | 172000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 239 | 20241101 | 171900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 240 | 20241101 | 171800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 241 | 20241101 | 171700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 242 | 20241101 | 171600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 75011 |
| 243 | 20241101 | 171500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 244 | 20241101 | 171400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 245 | 20241101 | 171300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 246 | 20241101 | 171200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 247 | 20241101 | 171100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 248 | 20241101 | 171000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 249 | 20241101 | 170900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 250 | 20241101 | 170800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 251 | 20241101 | 170700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 252 | 20241101 | 170600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 253 | 20241101 | 170500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 254 | 20241101 | 170400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 255 | 20241101 | 170300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 256 | 20241101 | 170200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 257 | 20241101 | 170100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 258 | 20241101 | 170000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 259 | 20241101 | 165900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 260 | 20241101 | 165800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 261 | 20241101 | 165700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 262 | 20241101 | 165600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 263 | 20241101 | 165500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 264 | 20241101 | 165400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 265 | 20241101 | 165300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 266 | 20241101 | 165200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 267 | 20241101 | 165100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 268 | 20241101 | 165000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 269 | 20241101 | 164900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 270 | 20241101 | 164800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 271 | 20241101 | 164700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 272 | 20241101 | 164600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 75011 |
| 273 | 20241101 | 164500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 274 | 20241101 | 164400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 275 | 20241101 | 164300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 276 | 20241101 | 164200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 277 | 20241101 | 164100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 278 | 20241101 | 164000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 279 | 20241101 | 163900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 280 | 20241101 | 163800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 281 | 20241101 | 163700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 282 | 20241101 | 163600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 283 | 20241101 | 163500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 284 | 20241101 | 163400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 285 | 20241101 | 163300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 286 | 20241101 | 163200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 287 | 20241101 | 163100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 288 | 20241101 | 163000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 289 | 20241101 | 162900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 290 | 20241101 | 162800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 291 | 20241101 | 162700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 292 | 20241101 | 162600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 293 | 20241101 | 162500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 294 | 20241101 | 162400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 295 | 20241101 | 162300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 296 | 20241101 | 162200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 297 | 20241101 | 162100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 298 | 20241101 | 162000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 299 | 20241101 | 161900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 300 | 20241101 | 161800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 301 | 20241101 | 161700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 302 | 20241101 | 161600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 75011 |
| 303 | 20241101 | 161500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 304 | 20241101 | 161400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 305 | 20241101 | 161300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 306 | 20241101 | 161200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 307 | 20241101 | 161100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 308 | 20241101 | 161000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 309 | 20241101 | 160900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 310 | 20241101 | 160800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 311 | 20241101 | 160700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 312 | 20241101 | 160600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 313 | 20241101 | 160500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 314 | 20241101 | 160400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 315 | 20241101 | 160300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 316 | 20241101 | 160200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 317 | 20241101 | 160100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 318 | 20241101 | 160000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 319 | 20241101 | 155900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 320 | 20241101 | 155800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 321 | 20241101 | 155700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 322 | 20241101 | 155600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 323 | 20241101 | 155500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 324 | 20241101 | 155400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 325 | 20241101 | 155300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 326 | 20241101 | 155200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 327 | 20241101 | 155100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 328 | 20241101 | 155000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 329 | 20241101 | 154900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 330 | 20241101 | 154800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 331 | 20241101 | 154700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 332 | 20241101 | 154600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 75011 |
| 333 | 20241101 | 154500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 334 | 20241101 | 154400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 335 | 20241101 | 154300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 336 | 20241101 | 154200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 337 | 20241101 | 154100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 338 | 20241101 | 154000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 339 | 20241101 | 153900 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 340 | 20241101 | 153800 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 341 | 20241101 | 153700 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 342 | 20241101 | 153600 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 343 | 20241101 | 153500 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 344 | 20241101 | 153400 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 345 | 20241101 | 153300 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 346 | 20241101 | 153200 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 347 | 20241101 | 153100 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 0 |
| 348 | 20241101 | 153000 | 18204784505 | 4975 | 4975 | 4975 | 4975 | 75011 |
| 349 | 20241101 | 152900 | 17831604780 | 4980 | 4980 | 4980 | 4980 | 0 |
| 350 | 20241101 | 152800 | 17831604780 | 4980 | 4980 | 4980 | 4980 | 0 |
| 351 | 20241101 | 152700 | 17831604780 | 4980 | 4980 | 4980 | 4980 | 0 |
| 352 | 20241101 | 152600 | 17831604780 | 4980 | 4980 | 4980 | 4980 | 0 |
| 353 | 20241101 | 152500 | 17831604780 | 4980 | 4980 | 4980 | 4980 | 0 |
| 354 | 20241101 | 152400 | 17831604780 | 4980 | 4980 | 4980 | 4980 | 0 |
| 355 | 20241101 | 152300 | 17831604780 | 4980 | 4980 | 4980 | 4980 | 0 |
| 356 | 20241101 | 152200 | 17831604780 | 4980 | 4980 | 4980 | 4980 | 0 |
| 357 | 20241101 | 152100 | 17831604780 | 4980 | 4980 | 4980 | 4980 | 0 |
| 358 | 20241101 | 152000 | 17831604780 | 4980 | 4980 | 4980 | 4980 | 0 |
| 359 | 20241101 | 151900 | 17831604780 | 4980 | 4960 | 4980 | 4955 | 25146 |
| 360 | 20241101 | 151800 | 17706646835 | 4955 | 4965 | 4965 | 4955 | 16830 |
| 361 | 20241101 | 151700 | 17623150315 | 4965 | 4960 | 4975 | 4955 | 13063 |
| 362 | 20241101 | 151600 | 17558248170 | 4970 | 4975 | 4985 | 4955 | 37423 |
| 363 | 20241101 | 151500 | 17372334210 | 4975 | 4980 | 4990 | 4955 | 41330 |
| 364 | 20241101 | 151400 | 17166906980 | 4975 | 4980 | 4990 | 4975 | 12412 |
| 365 | 20241101 | 151300 | 17105103930 | 4980 | 4985 | 4995 | 4980 | 13693 |
| 366 | 20241101 | 151200 | 17036836460 | 4985 | 4995 | 5000 | 4980 | 18967 |
| 367 | 20241101 | 151100 | 16942174630 | 4990 | 4980 | 5010 | 4980 | 15747 |
| 368 | 20241101 | 151000 | 16863451995 | 4990 | 5030 | 5030 | 4975 | 44792 |
| 369 | 20241101 | 150900 | 16639603450 | 5030 | 4990 | 5040 | 4990 | 83491 |
| 370 | 20241101 | 150800 | 16220345060 | 4995 | 5000 | 5030 | 4975 | 76233 |
| 371 | 20241101 | 150700 | 15838676395 | 5000 | 4940 | 5020 | 4940 | 107392 |
| 372 | 20241101 | 150600 | 15303392255 | 4945 | 4935 | 4950 | 4925 | 25445 |
| 373 | 20241101 | 150500 | 15177590080 | 4945 | 4885 | 4945 | 4885 | 29921 |
| 374 | 20241101 | 150400 | 15030350020 | 4885 | 4875 | 4890 | 4870 | 5140 |
| 375 | 20241101 | 150300 | 15005277765 | 4880 | 4875 | 4890 | 4870 | 4102 |
| 376 | 20241101 | 150200 | 14985272170 | 4870 | 4865 | 4880 | 4855 | 23428 |
| 377 | 20241101 | 150100 | 14871350905 | 4865 | 4875 | 4880 | 4865 | 5664 |
| 378 | 20241101 | 150000 | 14843765665 | 4880 | 4890 | 4895 | 4880 | 8279 |
| 379 | 20241101 | 145900 | 14803332290 | 4890 | 4900 | 4905 | 4890 | 3756 |
| 380 | 20241101 | 145800 | 14784939090 | 4900 | 4890 | 4900 | 4885 | 3039 |
| 381 | 20241101 | 145700 | 14770082180 | 4890 | 4885 | 4890 | 4880 | 3199 |
| 382 | 20241101 | 145600 | 14754451050 | 4890 | 4895 | 4895 | 4885 | 559 |
| 383 | 20241101 | 145500 | 14751717770 | 4875 | 4915 | 4915 | 4875 | 3457 |
| 384 | 20241101 | 145400 | 14734832200 | 4920 | 4915 | 4920 | 4880 | 30328 |
| 385 | 20241101 | 145300 | 14586119025 | 4920 | 4920 | 4925 | 4915 | 3244 |
| 386 | 20241101 | 145200 | 14570154890 | 4920 | 4915 | 4920 | 4905 | 4029 |
| 387 | 20241101 | 145100 | 14550357660 | 4915 | 4900 | 4915 | 4900 | 5349 |
| 388 | 20241101 | 145000 | 14524137375 | 4900 | 4905 | 4905 | 4890 | 8020 |
| 389 | 20241101 | 144900 | 14484864350 | 4905 | 4905 | 4905 | 4900 | 3496 |
| 390 | 20241101 | 144800 | 14467718495 | 4905 | 4915 | 4920 | 4900 | 13192 |
| 391 | 20241101 | 144700 | 14402940395 | 4920 | 4945 | 4950 | 4920 | 37184 |
| 392 | 20241101 | 144600 | 14219458400 | 4940 | 4930 | 4940 | 4930 | 15149 |
| 393 | 20241101 | 144500 | 14144674705 | 4935 | 4925 | 4935 | 4925 | 16517 |
| 394 | 20241101 | 144400 | 14063233725 | 4930 | 4930 | 4930 | 4915 | 7543 |
| 395 | 20241101 | 144300 | 14026109695 | 4930 | 4900 | 4930 | 4890 | 13781 |
| 396 | 20241101 | 144200 | 13958375245 | 4890 | 4885 | 4905 | 4880 | 7022 |
| 397 | 20241101 | 144100 | 13924005570 | 4880 | 4880 | 4895 | 4880 | 1765 |
| 398 | 20241101 | 144000 | 13915380805 | 4875 | 4870 | 4885 | 4870 | 4151 |
| 399 | 20241101 | 143900 | 13895117400 | 4870 | 4880 | 4880 | 4870 | 2246 |
| 400 | 20241101 | 143800 | 13884162500 | 4895 | 4905 | 4905 | 4860 | 16361 |
| 401 | 20241101 | 143700 | 13804336440 | 4900 | 4910 | 4910 | 4900 | 4483 |
| 402 | 20241101 | 143600 | 13782334785 | 4905 | 4915 | 4920 | 4905 | 5348 |
| 403 | 20241101 | 143500 | 13756055320 | 4915 | 4905 | 4940 | 4895 | 14322 |
| 404 | 20241101 | 143400 | 13685600780 | 4905 | 4880 | 4905 | 4880 | 17987 |
| 405 | 20241101 | 143300 | 13597535980 | 4895 | 4870 | 4895 | 4860 | 15292 |
| 406 | 20241101 | 143200 | 13522909315 | 4865 | 4880 | 4880 | 4865 | 611 |
| 407 | 20241101 | 143100 | 13519933605 | 4875 | 4885 | 4890 | 4870 | 35742 |
| 408 | 20241101 | 143000 | 13345598065 | 4885 | 4870 | 4885 | 4870 | 7114 |
| 409 | 20241101 | 142900 | 13310916210 | 4870 | 4855 | 4875 | 4855 | 8217 |
| 410 | 20241101 | 142800 | 13270968040 | 4855 | 4855 | 4855 | 4850 | 5055 |
| 411 | 20241101 | 142700 | 13246443290 | 4855 | 4855 | 4860 | 4850 | 1198 |
| 412 | 20241101 | 142600 | 13240629165 | 4860 | 4860 | 4860 | 4860 | 1510 |
| 413 | 20241101 | 142500 | 13233290565 | 4855 | 4865 | 4865 | 4855 | 747 |
| 414 | 20241101 | 142400 | 13229657470 | 4865 | 4855 | 4865 | 4855 | 917 |
| 415 | 20241101 | 142300 | 13225201230 | 4870 | 4860 | 4870 | 4855 | 7439 |
| 416 | 20241101 | 142200 | 13189002840 | 4865 | 4865 | 4865 | 4860 | 2185 |
| 417 | 20241101 | 142100 | 13178381090 | 4865 | 4855 | 4865 | 4855 | 2364 |
| 418 | 20241101 | 142000 | 13166894415 | 4855 | 4840 | 4855 | 4835 | 7478 |
| 419 | 20241101 | 141900 | 13130668740 | 4835 | 4840 | 4840 | 4830 | 3484 |
| 420 | 20241101 | 141800 | 13113829775 | 4840 | 4850 | 4850 | 4840 | 8569 |
| 421 | 20241101 | 141700 | 13072299905 | 4850 | 4845 | 4850 | 4845 | 3420 |
| 422 | 20241101 | 141600 | 13055714530 | 4845 | 4845 | 4850 | 4840 | 7218 |
| 423 | 20241101 | 141500 | 13020745735 | 4850 | 4820 | 4850 | 4820 | 25139 |
| 424 | 20241101 | 141400 | 12899297080 | 4820 | 4815 | 4820 | 4810 | 4134 |
| 425 | 20241101 | 141300 | 12879384360 | 4815 | 4805 | 4820 | 4805 | 10223 |
| 426 | 20241101 | 141200 | 12830186470 | 4800 | 4805 | 4805 | 4800 | 5056 |
| 427 | 20241101 | 141100 | 12805907760 | 4805 | 4800 | 4805 | 4800 | 3216 |
| 428 | 20241101 | 141000 | 12790459655 | 4805 | 4805 | 4810 | 4800 | 758 |
| 429 | 20241101 | 140900 | 12786817125 | 4805 | 4800 | 4805 | 4790 | 6600 |
| 430 | 20241101 | 140800 | 12755179130 | 4805 | 4805 | 4810 | 4805 | 704 |
| 431 | 20241101 | 140700 | 12751795960 | 4810 | 4795 | 4810 | 4790 | 4722 |
| 432 | 20241101 | 140600 | 12729126440 | 4790 | 4795 | 4795 | 4785 | 1279 |
| 433 | 20241101 | 140500 | 12723001415 | 4795 | 4790 | 4795 | 4790 | 4175 |
| 434 | 20241101 | 140400 | 12703002900 | 4790 | 4770 | 4815 | 4755 | 28266 |
| 435 | 20241101 | 140300 | 12567988105 | 4770 | 4785 | 4790 | 4765 | 20831 |
| 436 | 20241101 | 140200 | 12468505220 | 4790 | 4790 | 4795 | 4785 | 2503 |
| 437 | 20241101 | 140100 | 12456526435 | 4790 | 4790 | 4805 | 4785 | 4159 |
| 438 | 20241101 | 140000 | 12436611770 | 4785 | 4805 | 4805 | 4785 | 10981 |
| 439 | 20241101 | 135900 | 12383908385 | 4805 | 4805 | 4810 | 4805 | 2089 |
| 440 | 20241101 | 135800 | 12373869230 | 4805 | 4810 | 4815 | 4800 | 5021 |
| 441 | 20241101 | 135700 | 12349730555 | 4815 | 4810 | 4815 | 4810 | 1117 |
| 442 | 20241101 | 135600 | 12344355200 | 4810 | 4810 | 4820 | 4805 | 6863 |
| 443 | 20241101 | 135500 | 12311346320 | 4815 | 4800 | 4825 | 4800 | 20344 |
| 444 | 20241101 | 135400 | 12213442330 | 4805 | 4805 | 4805 | 4790 | 3060 |
| 445 | 20241101 | 135300 | 12198763960 | 4800 | 4790 | 4800 | 4785 | 10034 |
| 446 | 20241101 | 135200 | 12150639310 | 4790 | 4790 | 4795 | 4785 | 4476 |
| 447 | 20241101 | 135100 | 12129218240 | 4790 | 4790 | 4790 | 4785 | 4843 |
| 448 | 20241101 | 135000 | 12106037400 | 4790 | 4790 | 4790 | 4785 | 2895 |
| 449 | 20241101 | 134900 | 12092174290 | 4790 | 4800 | 4800 | 4790 | 4617 |
| 450 | 20241101 | 134800 | 12070051870 | 4800 | 4795 | 4800 | 4790 | 2371 |
| 451 | 20241101 | 134700 | 12058677215 | 4790 | 4795 | 4805 | 4790 | 13618 |
| 452 | 20241101 | 134600 | 11993351365 | 4795 | 4785 | 4795 | 4785 | 8216 |
| 453 | 20241101 | 134500 | 11954016430 | 4790 | 4795 | 4800 | 4790 | 13366 |
| 454 | 20241101 | 134400 | 11889962200 | 4795 | 4795 | 4800 | 4790 | 7241 |
| 455 | 20241101 | 134300 | 11855244460 | 4800 | 4810 | 4810 | 4790 | 15076 |
| 456 | 20241101 | 134200 | 11782909205 | 4800 | 4810 | 4810 | 4800 | 4007 |
| 457 | 20241101 | 134100 | 11763652015 | 4810 | 4805 | 4810 | 4805 | 365 |
| 458 | 20241101 | 134000 | 11761897645 | 4805 | 4810 | 4810 | 4800 | 12291 |
| 459 | 20241101 | 133900 | 11702799755 | 4815 | 4810 | 4815 | 4810 | 2354 |
| 460 | 20241101 | 133800 | 11691469660 | 4810 | 4810 | 4810 | 4805 | 4077 |
| 461 | 20241101 | 133700 | 11671872060 | 4810 | 4810 | 4810 | 4805 | 1903 |
| 462 | 20241101 | 133600 | 11662724890 | 4815 | 4800 | 4815 | 4795 | 3096 |
| 463 | 20241101 | 133500 | 11647849295 | 4800 | 4805 | 4810 | 4800 | 4865 |
| 464 | 20241101 | 133400 | 11624491620 | 4795 | 4800 | 4810 | 4795 | 14550 |
| 465 | 20241101 | 133300 | 11554696835 | 4800 | 4800 | 4810 | 4795 | 12073 |
| 466 | 20241101 | 133200 | 11496756290 | 4800 | 4805 | 4810 | 4800 | 23587 |
| 467 | 20241101 | 133100 | 11383528195 | 4805 | 4805 | 4810 | 4800 | 49863 |
| 468 | 20241101 | 133000 | 11144162090 | 4810 | 4810 | 4820 | 4805 | 7187 |
| 469 | 20241101 | 132900 | 11109619035 | 4820 | 4825 | 4825 | 4805 | 5912 |
| 470 | 20241101 | 132800 | 11081189030 | 4825 | 4805 | 4830 | 4805 | 2611 |
| 471 | 20241101 | 132700 | 11068610410 | 4805 | 4810 | 4820 | 4805 | 1519 |
| 472 | 20241101 | 132600 | 11061300765 | 4800 | 4820 | 4825 | 4800 | 34617 |
| 473 | 20241101 | 132500 | 10894944220 | 4820 | 4825 | 4825 | 4815 | 7458 |
| 474 | 20241101 | 132400 | 10859018760 | 4825 | 4825 | 4825 | 4820 | 1145 |
| 475 | 20241101 | 132300 | 10853496555 | 4830 | 4820 | 4835 | 4820 | 2564 |
| 476 | 20241101 | 132200 | 10841127585 | 4820 | 4835 | 4835 | 4805 | 40469 |
| 477 | 20241101 | 132100 | 10646047240 | 4835 | 4850 | 4850 | 4835 | 14390 |
| 478 | 20241101 | 132000 | 10576410825 | 4850 | 4855 | 4855 | 4850 | 6431 |
| 479 | 20241101 | 131900 | 10545214035 | 4850 | 4845 | 4850 | 4845 | 2812 |
| 480 | 20241101 | 131800 | 10531578915 | 4845 | 4845 | 4845 | 4845 | 3846 |
| 481 | 20241101 | 131700 | 10512945045 | 4845 | 4850 | 4850 | 4845 | 5516 |
| 482 | 20241101 | 131600 | 10486202535 | 4845 | 4850 | 4855 | 4845 | 12356 |
| 483 | 20241101 | 131500 | 10426300480 | 4855 | 4860 | 4860 | 4855 | 3925 |
| 484 | 20241101 | 131400 | 10407243225 | 4855 | 4865 | 4865 | 4855 | 11832 |
| 485 | 20241101 | 131300 | 10349718090 | 4865 | 4865 | 4870 | 4865 | 881 |
| 486 | 20241101 | 131200 | 10345431830 | 4865 | 4885 | 4885 | 4865 | 5984 |
| 487 | 20241101 | 131100 | 10316275300 | 4880 | 4880 | 4885 | 4880 | 2051 |
| 488 | 20241101 | 131000 | 10306263915 | 4880 | 4880 | 4880 | 4880 | 140 |
| 489 | 20241101 | 130900 | 10305580715 | 4880 | 4880 | 4880 | 4880 | 219 |
| 490 | 20241101 | 130800 | 10304511995 | 4880 | 4880 | 4885 | 4870 | 178 |
| 491 | 20241101 | 130700 | 10303643575 | 4870 | 4875 | 4885 | 4870 | 2209 |
| 492 | 20241101 | 130600 | 10292880075 | 4875 | 4875 | 4875 | 4875 | 417 |
| 493 | 20241101 | 130500 | 10290847200 | 4875 | 4875 | 4890 | 4870 | 2464 |
| 494 | 20241101 | 130400 | 10278838165 | 4875 | 4885 | 4890 | 4875 | 3640 |
| 495 | 20241101 | 130300 | 10261081980 | 4885 | 4885 | 4885 | 4885 | 29 |
| 496 | 20241101 | 130200 | 10260940315 | 4885 | 4890 | 4890 | 4885 | 2822 |
| 497 | 20241101 | 130100 | 10247152240 | 4885 | 4885 | 4890 | 4885 | 3622 |
| 498 | 20241101 | 130000 | 10229443935 | 4895 | 4885 | 4895 | 4885 | 971 |
| 499 | 20241101 | 125900 | 10224692190 | 4885 | 4890 | 4900 | 4885 | 4400 |
| 500 | 20241101 | 125800 | 10203191930 | 4900 | 4895 | 4900 | 4895 | 2000 |
| 501 | 20241101 | 125700 | 10193392950 | 4900 | 4895 | 4900 | 4890 | 1028 |
| 502 | 20241101 | 125600 | 10188362550 | 4900 | 4905 | 4905 | 4900 | 4325 |
| 503 | 20241101 | 125500 | 10167169030 | 4915 | 4890 | 4915 | 4890 | 5205 |
| 504 | 20241101 | 125400 | 10141637785 | 4890 | 4890 | 4890 | 4890 | 1144 |
| 505 | 20241101 | 125300 | 10136043625 | 4890 | 4890 | 4890 | 4890 | 1123 |
| 506 | 20241101 | 125200 | 10130552155 | 4895 | 4895 | 4895 | 4890 | 2795 |
| 507 | 20241101 | 125100 | 10116878130 | 4890 | 4890 | 4890 | 4890 | 619 |
| 508 | 20241101 | 125000 | 10113851220 | 4890 | 4890 | 4890 | 4890 | 695 |
| 509 | 20241101 | 124900 | 10110452670 | 4890 | 4890 | 4890 | 4890 | 82 |
| 510 | 20241101 | 124800 | 10110051690 | 4895 | 4890 | 4895 | 4890 | 880 |
| 511 | 20241101 | 124700 | 10105746735 | 4890 | 4895 | 4895 | 4890 | 749 |
| 512 | 20241101 | 124600 | 10102081060 | 4895 | 4890 | 4895 | 4890 | 2668 |
| 513 | 20241101 | 124500 | 10089033790 | 4895 | 4900 | 4900 | 4895 | 893 |
| 514 | 20241101 | 124400 | 10084661735 | 4900 | 4900 | 4905 | 4890 | 2182 |
| 515 | 20241101 | 124300 | 10073988870 | 4890 | 4900 | 4900 | 4890 | 2495 |
| 516 | 20241101 | 124200 | 10061775855 | 4895 | 4895 | 4895 | 4895 | 224 |
| 517 | 20241101 | 124100 | 10060679375 | 4890 | 4895 | 4900 | 4885 | 3281 |
| 518 | 20241101 | 124000 | 10044632500 | 4895 | 4900 | 4900 | 4895 | 1567 |
| 519 | 20241101 | 123900 | 10036961410 | 4900 | 4900 | 4900 | 4900 | 3192 |
| 520 | 20241101 | 123800 | 10021320610 | 4900 | 4905 | 4910 | 4900 | 1023 |
| 521 | 20241101 | 123700 | 10016302990 | 4910 | 4915 | 4915 | 4910 | 1161 |
| 522 | 20241101 | 123600 | 10010596785 | 4915 | 4910 | 4915 | 4905 | 3255 |
| 523 | 20241101 | 123500 | 9994604950 | 4905 | 4905 | 4905 | 4905 | 158 |
| 524 | 20241101 | 123400 | 9993829960 | 4910 | 4910 | 4910 | 4910 | 662 |
| 525 | 20241101 | 123300 | 9990579540 | 4905 | 4910 | 4910 | 4905 | 1946 |
| 526 | 20241101 | 123200 | 9981025180 | 4910 | 4900 | 4910 | 4900 | 1859 |
| 527 | 20241101 | 123100 | 9971901240 | 4900 | 4905 | 4910 | 4900 | 1794 |
| 528 | 20241101 | 123000 | 9963105310 | 4905 | 4905 | 4905 | 4905 | 2219 |
| 529 | 20241101 | 122900 | 9952221115 | 4900 | 4900 | 4910 | 4900 | 1704 |
| 530 | 20241101 | 122800 | 9943868480 | 4900 | 4900 | 4905 | 4900 | 5116 |
| 531 | 20241101 | 122700 | 9918798935 | 4900 | 4895 | 4900 | 4895 | 810 |
| 532 | 20241101 | 122600 | 9914830985 | 4895 | 4890 | 4900 | 4890 | 1517 |
| 533 | 20241101 | 122500 | 9907406325 | 4890 | 4895 | 4905 | 4890 | 1489 |
| 534 | 20241101 | 122400 | 9900118175 | 4895 | 4890 | 4895 | 4885 | 734 |
| 535 | 20241101 | 122300 | 9896531385 | 4890 | 4885 | 4890 | 4885 | 353 |
| 536 | 20241101 | 122200 | 9894806135 | 4880 | 4895 | 4895 | 4880 | 566 |
| 537 | 20241101 | 122100 | 9892042665 | 4890 | 4890 | 4905 | 4885 | 979 |
| 538 | 20241101 | 122000 | 9887254200 | 4890 | 4905 | 4905 | 4890 | 1731 |
| 539 | 20241101 | 121900 | 9878772710 | 4905 | 4910 | 4910 | 4905 | 562 |
| 540 | 20241101 | 121800 | 9876013935 | 4910 | 4915 | 4915 | 4910 | 1200 |
| 541 | 20241101 | 121700 | 9870119410 | 4915 | 4920 | 4920 | 4915 | 3227 |
| 542 | 20241101 | 121600 | 9854247725 | 4915 | 4910 | 4915 | 4910 | 1350 |
| 543 | 20241101 | 121500 | 9847614260 | 4910 | 4900 | 4915 | 4885 | 1144 |
| 544 | 20241101 | 121400 | 9842000800 | 4900 | 4895 | 4900 | 4885 | 701 |
| 545 | 20241101 | 121300 | 9838567365 | 4900 | 4900 | 4905 | 4885 | 2329 |
| 546 | 20241101 | 121200 | 9827178655 | 4900 | 4890 | 4900 | 4880 | 1609 |
| 547 | 20241101 | 121100 | 9819304110 | 4880 | 4890 | 4890 | 4880 | 750 |
| 548 | 20241101 | 121000 | 9815636620 | 4890 | 4865 | 4890 | 4865 | 471 |
| 549 | 20241101 | 120900 | 9813342930 | 4865 | 4880 | 4880 | 4865 | 5127 |
| 550 | 20241101 | 120800 | 9788394435 | 4870 | 4875 | 4875 | 4870 | 735 |
| 551 | 20241101 | 120700 | 9784814980 | 4870 | 4890 | 4890 | 4870 | 3823 |
| 552 | 20241101 | 120600 | 9766179850 | 4880 | 4875 | 4880 | 4870 | 2098 |
| 553 | 20241101 | 120500 | 9755950225 | 4880 | 4875 | 4880 | 4875 | 816 |
| 554 | 20241101 | 120400 | 9751970665 | 4875 | 4880 | 4880 | 4875 | 1576 |
| 555 | 20241101 | 120300 | 9744285245 | 4880 | 4880 | 4880 | 4880 | 334 |
| 556 | 20241101 | 120200 | 9742655325 | 4880 | 4885 | 4890 | 4880 | 1332 |
| 557 | 20241101 | 120100 | 9736149190 | 4890 | 4890 | 4890 | 4880 | 2309 |
| 558 | 20241101 | 120000 | 9724874005 | 4890 | 4895 | 4900 | 4890 | 999 |
| 559 | 20241101 | 115900 | 9719981155 | 4895 | 4895 | 4900 | 4895 | 1110 |
| 560 | 20241101 | 115800 | 9714547700 | 4885 | 4885 | 4885 | 4885 | 549 |
| 561 | 20241101 | 115700 | 9711865835 | 4885 | 4890 | 4895 | 4885 | 1251 |
| 562 | 20241101 | 115600 | 9705751820 | 4890 | 4890 | 4895 | 4890 | 945 |
| 563 | 20241101 | 115500 | 9701130510 | 4890 | 4880 | 4900 | 4880 | 486 |
| 564 | 20241101 | 115400 | 9698754880 | 4885 | 4890 | 4890 | 4885 | 1041 |
| 565 | 20241101 | 115300 | 9693669340 | 4890 | 4895 | 4895 | 4890 | 1517 |
| 566 | 20241101 | 115200 | 9686249560 | 4895 | 4900 | 4900 | 4895 | 1460 |
| 567 | 20241101 | 115100 | 9679102125 | 4900 | 4905 | 4905 | 4895 | 5531 |
| 568 | 20241101 | 115000 | 9652010810 | 4905 | 4910 | 4910 | 4905 | 4672 |
| 569 | 20241101 | 114900 | 9629081485 | 4910 | 4905 | 4910 | 4905 | 839 |
| 570 | 20241101 | 114800 | 9624965400 | 4910 | 4915 | 4915 | 4910 | 2226 |
| 571 | 20241101 | 114700 | 9614034655 | 4915 | 4915 | 4920 | 4910 | 887 |
| 572 | 20241101 | 114600 | 9609674830 | 4915 | 4910 | 4915 | 4910 | 1865 |
| 573 | 20241101 | 114500 | 9600511675 | 4910 | 4910 | 4910 | 4910 | 567 |
| 574 | 20241101 | 114400 | 9597727705 | 4910 | 4910 | 4910 | 4910 | 170 |
| 575 | 20241101 | 114300 | 9596893005 | 4910 | 4910 | 4915 | 4905 | 7369 |
| 576 | 20241101 | 114200 | 9560716250 | 4910 | 4910 | 4915 | 4905 | 2738 |
| 577 | 20241101 | 114100 | 9547273740 | 4905 | 4905 | 4910 | 4895 | 3680 |
| 578 | 20241101 | 114000 | 9529219350 | 4900 | 4900 | 4905 | 4900 | 4279 |
| 579 | 20241101 | 113900 | 9508244850 | 4900 | 4895 | 4900 | 4895 | 99 |
| 580 | 20241101 | 113800 | 9507760005 | 4895 | 4895 | 4910 | 4895 | 925 |
| 581 | 20241101 | 113700 | 9503227165 | 4895 | 4895 | 4895 | 4895 | 500 |
| 582 | 20241101 | 113600 | 9500779665 | 4910 | 4890 | 4910 | 4885 | 1936 |
| 583 | 20241101 | 113500 | 9491310195 | 4890 | 4890 | 4895 | 4890 | 903 |
| 584 | 20241101 | 113400 | 9486894050 | 4890 | 4890 | 4890 | 4885 | 1108 |
| 585 | 20241101 | 113300 | 9481479270 | 4890 | 4910 | 4910 | 4890 | 3729 |
| 586 | 20241101 | 113200 | 9463210575 | 4905 | 4910 | 4910 | 4905 | 5527 |
| 587 | 20241101 | 113100 | 9436097710 | 4910 | 4905 | 4910 | 4905 | 3172 |
| 588 | 20241101 | 113000 | 9420523680 | 4905 | 4895 | 4910 | 4895 | 2932 |
| 589 | 20241101 | 112900 | 9406142235 | 4895 | 4895 | 4895 | 4890 | 2771 |
| 590 | 20241101 | 112800 | 9392582255 | 4900 | 4895 | 4900 | 4895 | 2647 |
| 591 | 20241101 | 112700 | 9379624885 | 4900 | 4900 | 4900 | 4895 | 92 |
| 592 | 20241101 | 112600 | 9379174190 | 4900 | 4890 | 4900 | 4890 | 3728 |
| 593 | 20241101 | 112500 | 9360934220 | 4880 | 4885 | 4885 | 4880 | 3613 |
| 594 | 20241101 | 112400 | 9343286070 | 4880 | 4885 | 4885 | 4880 | 3551 |
| 595 | 20241101 | 112300 | 9325943275 | 4885 | 4880 | 4885 | 4875 | 642 |
| 596 | 20241101 | 112200 | 9322810755 | 4875 | 4870 | 4875 | 4870 | 530 |
| 597 | 20241101 | 112100 | 9320229635 | 4870 | 4880 | 4880 | 4870 | 3197 |
| 598 | 20241101 | 112000 | 9304649200 | 4890 | 4895 | 4895 | 4880 | 1846 |
| 599 | 20241101 | 111900 | 9295625585 | 4895 | 4880 | 4900 | 4880 | 5803 |
| 600 | 20241101 | 111800 | 9267242470 | 4880 | 4875 | 4885 | 4870 | 4088 |
| 601 | 20241101 | 111700 | 9247286935 | 4875 | 4865 | 4875 | 4860 | 33779 |
| 602 | 20241101 | 111600 | 9082641125 | 4865 | 4860 | 4865 | 4860 | 993 |
| 603 | 20241101 | 111500 | 9077812505 | 4870 | 4855 | 4870 | 4855 | 1502 |
| 604 | 20241101 | 111400 | 9070497780 | 4855 | 4850 | 4855 | 4845 | 2317 |
| 605 | 20241101 | 111300 | 9059267975 | 4850 | 4860 | 4860 | 4850 | 6546 |
| 606 | 20241101 | 111200 | 9027507010 | 4860 | 4860 | 4860 | 4860 | 87 |
| 607 | 20241101 | 111100 | 9027084190 | 4860 | 4860 | 4860 | 4860 | 930 |
| 608 | 20241101 | 111000 | 9022564390 | 4865 | 4865 | 4870 | 4860 | 2318 |
| 609 | 20241101 | 110900 | 9011287860 | 4870 | 4875 | 4875 | 4870 | 5729 |
| 610 | 20241101 | 110800 | 8983384610 | 4875 | 4875 | 4880 | 4870 | 1331 |
| 611 | 20241101 | 110700 | 8976895505 | 4880 | 4885 | 4885 | 4875 | 2596 |
| 612 | 20241101 | 110600 | 8964218520 | 4885 | 4890 | 4890 | 4885 | 658 |
| 613 | 20241101 | 110500 | 8961003440 | 4890 | 4890 | 4890 | 4885 | 311 |
| 614 | 20241101 | 110400 | 8959483380 | 4890 | 4890 | 4895 | 4890 | 2537 |
| 615 | 20241101 | 110300 | 8947074825 | 4890 | 4895 | 4895 | 4890 | 2208 |
| 616 | 20241101 | 110200 | 8936269425 | 4895 | 4895 | 4895 | 4895 | 3229 |
| 617 | 20241101 | 110100 | 8920463470 | 4895 | 4895 | 4895 | 4895 | 2189 |
| 618 | 20241101 | 110000 | 8909748315 | 4900 | 4895 | 4900 | 4885 | 2353 |
| 619 | 20241101 | 105900 | 8898240265 | 4895 | 4885 | 4910 | 4885 | 40672 |
| 620 | 20241101 | 105800 | 8699299930 | 4885 | 4855 | 4885 | 4845 | 19738 |
| 621 | 20241101 | 105700 | 8603435140 | 4855 | 4860 | 4860 | 4850 | 4824 |
| 622 | 20241101 | 105600 | 8580011450 | 4865 | 4880 | 4880 | 4865 | 4180 |
| 623 | 20241101 | 105500 | 8559662910 | 4885 | 4890 | 4890 | 4880 | 2338 |
| 624 | 20241101 | 105400 | 8548251735 | 4890 | 4885 | 4890 | 4875 | 1846 |
| 625 | 20241101 | 105300 | 8539240530 | 4880 | 4880 | 4890 | 4880 | 2440 |
| 626 | 20241101 | 105200 | 8527329720 | 4890 | 4895 | 4895 | 4880 | 4227 |
| 627 | 20241101 | 105100 | 8506660035 | 4890 | 4890 | 4890 | 4890 | 260 |
| 628 | 20241101 | 105000 | 8505388635 | 4875 | 4895 | 4895 | 4875 | 6297 |
| 629 | 20241101 | 104900 | 8474617315 | 4885 | 4880 | 4895 | 4875 | 36314 |
| 630 | 20241101 | 104800 | 8297262220 | 4885 | 4890 | 4895 | 4880 | 10919 |
| 631 | 20241101 | 104700 | 8243898410 | 4890 | 4875 | 4890 | 4875 | 5275 |
| 632 | 20241101 | 104600 | 8218133920 | 4880 | 4870 | 4880 | 4865 | 10246 |
| 633 | 20241101 | 104500 | 8168235535 | 4870 | 4870 | 4870 | 4865 | 971 |
| 634 | 20241101 | 104400 | 8163509680 | 4865 | 4865 | 4870 | 4860 | 2248 |
| 635 | 20241101 | 104300 | 8152567395 | 4870 | 4880 | 4880 | 4870 | 4332 |
| 636 | 20241101 | 104200 | 8131448800 | 4880 | 4885 | 4890 | 4880 | 4434 |
| 637 | 20241101 | 104100 | 8109788950 | 4885 | 4880 | 4885 | 4880 | 2580 |
| 638 | 20241101 | 104000 | 8097190110 | 4885 | 4880 | 4885 | 4875 | 2155 |
| 639 | 20241101 | 103900 | 8086675660 | 4880 | 4860 | 4880 | 4860 | 6069 |
| 640 | 20241101 | 103800 | 8057103755 | 4865 | 4870 | 4875 | 4865 | 1580 |
| 641 | 20241101 | 103700 | 8049413535 | 4865 | 4860 | 4865 | 4855 | 7513 |
| 642 | 20241101 | 103600 | 8012891170 | 4860 | 4865 | 4865 | 4860 | 2895 |
| 643 | 20241101 | 103500 | 7998814070 | 4865 | 4855 | 4875 | 4850 | 4001 |
| 644 | 20241101 | 103400 | 7979361690 | 4850 | 4860 | 4860 | 4845 | 16340 |
| 645 | 20241101 | 103300 | 7900095970 | 4860 | 4860 | 4860 | 4850 | 7546 |
| 646 | 20241101 | 103200 | 7863458490 | 4855 | 4875 | 4880 | 4855 | 7069 |
| 647 | 20241101 | 103100 | 7829061630 | 4870 | 4875 | 4880 | 4870 | 3928 |
| 648 | 20241101 | 103000 | 7809914115 | 4880 | 4865 | 4880 | 4865 | 8214 |
| 649 | 20241101 | 102900 | 7769910925 | 4865 | 4865 | 4865 | 4860 | 4549 |
| 650 | 20241101 | 102800 | 7747793245 | 4870 | 4845 | 4870 | 4845 | 8999 |
| 651 | 20241101 | 102700 | 7704075260 | 4855 | 4840 | 4865 | 4835 | 9003 |
| 652 | 20241101 | 102600 | 7660452265 | 4850 | 4850 | 4850 | 4830 | 15113 |
| 653 | 20241101 | 102500 | 7587336435 | 4855 | 4850 | 4865 | 4850 | 868 |
| 654 | 20241101 | 102400 | 7583124510 | 4855 | 4880 | 4880 | 4850 | 8163 |
| 655 | 20241101 | 102300 | 7543437245 | 4875 | 4880 | 4880 | 4875 | 2518 |
| 656 | 20241101 | 102200 | 7531158015 | 4880 | 4875 | 4880 | 4870 | 2468 |
| 657 | 20241101 | 102100 | 7519129125 | 4870 | 4870 | 4875 | 4870 | 2391 |
| 658 | 20241101 | 102000 | 7507479540 | 4880 | 4870 | 4880 | 4865 | 6817 |
| 659 | 20241101 | 101900 | 7474274595 | 4875 | 4845 | 4875 | 4845 | 5184 |
| 660 | 20241101 | 101800 | 7449065350 | 4845 | 4850 | 4860 | 4845 | 2030 |
| 661 | 20241101 | 101700 | 7439215880 | 4850 | 4830 | 4855 | 4830 | 17983 |
| 662 | 20241101 | 101600 | 7352089370 | 4830 | 4850 | 4855 | 4830 | 27153 |
| 663 | 20241101 | 101500 | 7220697660 | 4850 | 4860 | 4860 | 4850 | 6947 |
| 664 | 20241101 | 101400 | 7186987265 | 4865 | 4860 | 4870 | 4855 | 4263 |
| 665 | 20241101 | 101300 | 7166259235 | 4860 | 4860 | 4860 | 4845 | 13093 |
| 666 | 20241101 | 101200 | 7102672670 | 4860 | 4855 | 4865 | 4835 | 24253 |
| 667 | 20241101 | 101100 | 6985092190 | 4855 | 4850 | 4860 | 4850 | 28742 |
| 668 | 20241101 | 101000 | 6845577950 | 4855 | 4865 | 4880 | 4850 | 35930 |
| 669 | 20241101 | 100900 | 6671022250 | 4865 | 4880 | 4890 | 4865 | 14500 |
| 670 | 20241101 | 100800 | 6600336395 | 4880 | 4885 | 4890 | 4875 | 5363 |
| 671 | 20241101 | 100700 | 6574144155 | 4885 | 4890 | 4895 | 4880 | 8398 |
| 672 | 20241101 | 100600 | 6533093460 | 4895 | 4890 | 4910 | 4870 | 17414 |
| 673 | 20241101 | 100500 | 6447916985 | 4890 | 4895 | 4895 | 4855 | 43021 |
| 674 | 20241101 | 100400 | 6238124475 | 4890 | 4920 | 4925 | 4885 | 26107 |
| 675 | 20241101 | 100300 | 6110198830 | 4920 | 4910 | 4925 | 4900 | 71702 |
| 676 | 20241101 | 100200 | 5758693685 | 4910 | 4915 | 4925 | 4905 | 28437 |
| 677 | 20241101 | 100100 | 5619090695 | 4915 | 4930 | 4940 | 4915 | 14901 |
| 678 | 20241101 | 100000 | 5545728315 | 4940 | 4935 | 4940 | 4930 | 2059 |
| 679 | 20241101 | 095900 | 5535571645 | 4935 | 4935 | 4935 | 4930 | 2655 |
| 680 | 20241101 | 095800 | 5522469405 | 4935 | 4940 | 4940 | 4935 | 3860 |
| 681 | 20241101 | 095700 | 5503413860 | 4940 | 4955 | 4955 | 4935 | 22354 |
| 682 | 20241101 | 095600 | 5392914860 | 4955 | 4955 | 4955 | 4955 | 2153 |
| 683 | 20241101 | 095500 | 5382246745 | 4950 | 4965 | 4965 | 4950 | 3458 |
| 684 | 20241101 | 095400 | 5365100265 | 4960 | 4960 | 4965 | 4960 | 2273 |
| 685 | 20241101 | 095300 | 5353823895 | 4960 | 4965 | 4975 | 4960 | 4241 |
| 686 | 20241101 | 095200 | 5332753935 | 4960 | 4965 | 4975 | 4960 | 4090 |
| 687 | 20241101 | 095100 | 5312440105 | 4965 | 4970 | 4970 | 4960 | 1538 |
| 688 | 20241101 | 095000 | 5304804225 | 4970 | 4960 | 4970 | 4955 | 5459 |
| 689 | 20241101 | 094900 | 5277698330 | 4960 | 4950 | 4960 | 4950 | 3936 |
| 690 | 20241101 | 094800 | 5258197745 | 4955 | 4955 | 4955 | 4940 | 5201 |
| 691 | 20241101 | 094700 | 5232451010 | 4955 | 4960 | 4965 | 4950 | 2888 |
| 692 | 20241101 | 094600 | 5218131765 | 4965 | 4960 | 4970 | 4945 | 6142 |
| 693 | 20241101 | 094500 | 5187687965 | 4965 | 4940 | 4980 | 4910 | 46008 |
| 694 | 20241101 | 094400 | 4960797300 | 4930 | 4960 | 4960 | 4920 | 47433 |
| 695 | 20241101 | 094300 | 4726285690 | 4960 | 4970 | 4980 | 4960 | 16781 |
| 696 | 20241101 | 094200 | 4642989540 | 4970 | 4975 | 4980 | 4970 | 3956 |
| 697 | 20241101 | 094100 | 4623314055 | 4975 | 4990 | 4990 | 4975 | 3006 |
| 698 | 20241101 | 094000 | 4608344595 | 4990 | 4985 | 4995 | 4970 | 10186 |
| 699 | 20241101 | 093900 | 4557657550 | 4985 | 4985 | 4985 | 4980 | 729 |
| 700 | 20241101 | 093800 | 4554027075 | 4980 | 4975 | 4990 | 4970 | 2475 |
| 701 | 20241101 | 093700 | 4541708275 | 4975 | 4975 | 4975 | 4960 | 8862 |
| 702 | 20241101 | 093600 | 4497701655 | 4965 | 4975 | 4980 | 4965 | 15542 |
| 703 | 20241101 | 093500 | 4420449635 | 4975 | 4995 | 5000 | 4970 | 13871 |
| 704 | 20241101 | 093400 | 4351332110 | 5000 | 4995 | 5000 | 4985 | 4840 |
| 705 | 20241101 | 093300 | 4327165450 | 5000 | 4985 | 5000 | 4985 | 3784 |
| 706 | 20241101 | 093200 | 4308276530 | 4990 | 4985 | 4995 | 4975 | 3945 |
| 707 | 20241101 | 093100 | 4288632685 | 4990 | 4980 | 4995 | 4975 | 5964 |
| 708 | 20241101 | 093000 | 4258948705 | 4980 | 4990 | 4995 | 4975 | 13552 |
| 709 | 20241101 | 092900 | 4191471075 | 4990 | 4990 | 5000 | 4985 | 4775 |
| 710 | 20241101 | 092800 | 4167636090 | 5000 | 5010 | 5020 | 4985 | 9156 |
| 711 | 20241101 | 092700 | 4121864605 | 5010 | 4995 | 5060 | 4990 | 10374 |
| 712 | 20241101 | 092600 | 4069852000 | 4995 | 4985 | 4995 | 4980 | 6080 |
| 713 | 20241101 | 092500 | 4039530085 | 4985 | 5000 | 5010 | 4970 | 43795 |
| 714 | 20241101 | 092400 | 3821227840 | 5000 | 5020 | 5020 | 5000 | 5840 |
| 715 | 20241101 | 092300 | 3791998360 | 5030 | 5040 | 5040 | 5010 | 4431 |
| 716 | 20241101 | 092200 | 3769738910 | 5010 | 5040 | 5050 | 5010 | 4885 |
| 717 | 20241101 | 092100 | 3745148680 | 5040 | 5030 | 5050 | 5010 | 2968 |
| 718 | 20241101 | 092000 | 3730204060 | 5010 | 5020 | 5030 | 5000 | 22707 |
| 719 | 20241101 | 091900 | 3616504720 | 5010 | 5020 | 5040 | 5010 | 13772 |
| 720 | 20241101 | 091800 | 3547332310 | 5020 | 5030 | 5070 | 5010 | 10357 |
| 721 | 20241101 | 091700 | 3495326930 | 5030 | 5070 | 5080 | 5030 | 22748 |
| 722 | 20241101 | 091600 | 3380495980 | 5080 | 5130 | 5130 | 5040 | 20785 |
| 723 | 20241101 | 091500 | 3274714060 | 5130 | 5080 | 5130 | 5070 | 41090 |
| 724 | 20241101 | 091400 | 3065124380 | 5090 | 5090 | 5100 | 5060 | 32774 |
| 725 | 20241101 | 091300 | 2898564870 | 5090 | 5040 | 5100 | 5040 | 43438 |
| 726 | 20241101 | 091200 | 2678504230 | 5040 | 5020 | 5040 | 5010 | 14792 |
| 727 | 20241101 | 091100 | 2604219230 | 5030 | 5020 | 5040 | 5010 | 7548 |
| 728 | 20241101 | 091000 | 2566295240 | 5030 | 5020 | 5030 | 5010 | 4769 |
| 729 | 20241101 | 090900 | 2542356420 | 5010 | 5040 | 5050 | 5000 | 33897 |
| 730 | 20241101 | 090800 | 2372057380 | 5050 | 5010 | 5060 | 4995 | 15100 |
| 731 | 20241101 | 090700 | 2296077905 | 5000 | 5040 | 5040 | 5000 | 13344 |
| 732 | 20241101 | 090600 | 2229075275 | 5040 | 5000 | 5040 | 4985 | 18084 |
| 733 | 20241101 | 090500 | 2138527750 | 5010 | 4985 | 5010 | 4980 | 12649 |
| 734 | 20241101 | 090400 | 2075386540 | 4985 | 4995 | 5030 | 4985 | 86371 |
| 735 | 20241101 | 090300 | 1644107200 | 4995 | 5010 | 5010 | 4990 | 19305 |
| 736 | 20241101 | 090200 | 1547668040 | 5000 | 4975 | 5030 | 4950 | 58190 |
| 737 | 20241101 | 090100 | 1257968340 | 4980 | 4975 | 5030 | 4955 | 53496 |
| 738 | 20241101 | 090000 | 990929420 | 4975 | 5030 | 5050 | 4975 | 196956 |