38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 211800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 141251 |
| 3 | 20241121 | 211700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20241121 | 211600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20241121 | 211500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20241121 | 211400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20241121 | 211300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20241121 | 211200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20241121 | 211100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20241121 | 211000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20241121 | 210900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20241121 | 210800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20241121 | 210700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20241121 | 210600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20241121 | 210500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20241121 | 210400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20241121 | 210300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20241121 | 210200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20241121 | 210100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20241121 | 210000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20241121 | 205900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20241121 | 205800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20241121 | 205700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20241121 | 205600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20241121 | 205500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20241121 | 205400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20241121 | 205300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20241121 | 205200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20241121 | 205100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20241121 | 205000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20241121 | 204900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20241121 | 204800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 141251 |
| 33 | 20241121 | 204700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20241121 | 204600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20241121 | 204500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20241121 | 204400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20241121 | 204300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20241121 | 204200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20241121 | 204100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20241121 | 204000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20241121 | 203900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20241121 | 203800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20241121 | 203700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20241121 | 203600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20241121 | 203500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20241121 | 203400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20241121 | 203300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20241121 | 203200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20241121 | 203100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20241121 | 203000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20241121 | 202900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20241121 | 202800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20241121 | 202700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20241121 | 202600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20241121 | 202500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20241121 | 202400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20241121 | 202300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20241121 | 202200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20241121 | 202100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20241121 | 202000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20241121 | 201900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20241121 | 201800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 141251 |
| 63 | 20241121 | 201700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20241121 | 201600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20241121 | 201500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20241121 | 201400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20241121 | 201300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20241121 | 201200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20241121 | 201100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20241121 | 201000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20241121 | 200900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20241121 | 200800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20241121 | 200700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20241121 | 200600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20241121 | 200500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20241121 | 200400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20241121 | 200300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20241121 | 200200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20241121 | 200100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20241121 | 200000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20241121 | 195900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20241121 | 195800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20241121 | 195700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20241121 | 195600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20241121 | 195500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20241121 | 195400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20241121 | 195300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20241121 | 195200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20241121 | 195100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20241121 | 195000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20241121 | 194900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20241121 | 194800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 141251 |
| 93 | 20241121 | 194700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20241121 | 194600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20241121 | 194500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20241121 | 194400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20241121 | 194300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20241121 | 194200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20241121 | 194100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20241121 | 194000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20241121 | 193900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20241121 | 193800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20241121 | 193700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20241121 | 193600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20241121 | 193500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20241121 | 193400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20241121 | 193300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20241121 | 193200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20241121 | 193100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20241121 | 193000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20241121 | 192900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20241121 | 192800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20241121 | 192700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20241121 | 192600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20241121 | 192500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20241121 | 192400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20241121 | 192300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20241121 | 192200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20241121 | 192100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20241121 | 192000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20241121 | 191900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20241121 | 191800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 141251 |
| 123 | 20241121 | 191700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20241121 | 191600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20241121 | 191500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20241121 | 191400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20241121 | 191300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20241121 | 191200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20241121 | 191100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20241121 | 191000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20241121 | 190900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20241121 | 190800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20241121 | 190700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20241121 | 190600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20241121 | 190500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20241121 | 190400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20241121 | 190300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20241121 | 190200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20241121 | 190100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20241121 | 190000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20241121 | 185900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20241121 | 185800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20241121 | 185700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20241121 | 185600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20241121 | 185500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20241121 | 185400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20241121 | 185300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20241121 | 185200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20241121 | 185100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20241121 | 185000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20241121 | 184900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20241121 | 184800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 141251 |
| 153 | 20241121 | 184700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20241121 | 184600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20241121 | 184500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20241121 | 184400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20241121 | 184300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20241121 | 184200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20241121 | 184100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20241121 | 184000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20241121 | 183900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20241121 | 183800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20241121 | 183700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20241121 | 183600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20241121 | 183500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20241121 | 183400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20241121 | 183300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20241121 | 183200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20241121 | 183100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20241121 | 183000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20241121 | 182900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20241121 | 182800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20241121 | 182700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20241121 | 182600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20241121 | 182500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20241121 | 182400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20241121 | 182300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20241121 | 182200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20241121 | 182100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20241121 | 182000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20241121 | 181900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20241121 | 181800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 141251 |
| 183 | 20241121 | 181700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20241121 | 181600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20241121 | 181500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20241121 | 181400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20241121 | 181300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20241121 | 181200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20241121 | 181100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20241121 | 181000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20241121 | 180900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20241121 | 180800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20241121 | 180700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20241121 | 180600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20241121 | 180500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20241121 | 180400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20241121 | 180300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20241121 | 180200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20241121 | 180100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20241121 | 180000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20241121 | 175900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20241121 | 175800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20241121 | 175700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20241121 | 175600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20241121 | 175500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20241121 | 175400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20241121 | 175300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20241121 | 175200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20241121 | 175100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20241121 | 175000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20241121 | 174900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20241121 | 174800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 141251 |
| 213 | 20241121 | 174700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20241121 | 174600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20241121 | 174500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20241121 | 174400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20241121 | 174300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20241121 | 174200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20241121 | 174100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20241121 | 174000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20241121 | 173900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20241121 | 173800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20241121 | 173700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20241121 | 173600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20241121 | 173500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20241121 | 173400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20241121 | 173300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20241121 | 173200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20241121 | 173100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20241121 | 173000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20241121 | 172900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20241121 | 172800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20241121 | 172700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20241121 | 172600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20241121 | 172500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20241121 | 172400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20241121 | 172300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20241121 | 172200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20241121 | 172100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20241121 | 172000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20241121 | 171900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20241121 | 171800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 141251 |
| 243 | 20241121 | 171700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20241121 | 171600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20241121 | 171500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20241121 | 171400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20241121 | 171300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20241121 | 171200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20241121 | 171100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20241121 | 171000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20241121 | 170900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20241121 | 170800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20241121 | 170700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20241121 | 170600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20241121 | 170500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20241121 | 170400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20241121 | 170300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20241121 | 170200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20241121 | 170100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20241121 | 170000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20241121 | 165900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20241121 | 165800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20241121 | 165700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20241121 | 165600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20241121 | 165500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20241121 | 165400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20241121 | 165300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20241121 | 165200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20241121 | 165100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20241121 | 165000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20241121 | 164900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20241121 | 164800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 141251 |
| 273 | 20241121 | 164700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20241121 | 164600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20241121 | 164500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20241121 | 164400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20241121 | 164300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20241121 | 164200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20241121 | 164100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20241121 | 164000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20241121 | 163900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20241121 | 163800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20241121 | 163700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20241121 | 163600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20241121 | 163500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20241121 | 163400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20241121 | 163300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20241121 | 163200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20241121 | 163100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20241121 | 163000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20241121 | 162900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20241121 | 162800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20241121 | 162700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 294 | 20241121 | 162600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20241121 | 162500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20241121 | 162400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 297 | 20241121 | 162300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20241121 | 162200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20241121 | 162100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 300 | 20241121 | 162000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 301 | 20241121 | 161900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 302 | 20241121 | 161800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 141251 |
| 303 | 20241121 | 161700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 304 | 20241121 | 161600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 305 | 20241121 | 161500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 306 | 20241121 | 161400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 307 | 20241121 | 161300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 308 | 20241121 | 161200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 309 | 20241121 | 161100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 310 | 20241121 | 161000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 311 | 20241121 | 160900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 312 | 20241121 | 160800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 313 | 20241121 | 160700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 314 | 20241121 | 160600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 315 | 20241121 | 160500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 316 | 20241121 | 160400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 317 | 20241121 | 160300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 318 | 20241121 | 160200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 319 | 20241121 | 160100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 320 | 20241121 | 160000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 321 | 20241121 | 155900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 322 | 20241121 | 155800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 323 | 20241121 | 155700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 324 | 20241121 | 155600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 325 | 20241121 | 155500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 326 | 20241121 | 155400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 327 | 20241121 | 155300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 328 | 20241121 | 155200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 329 | 20241121 | 155100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 330 | 20241121 | 155000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 331 | 20241121 | 154900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 332 | 20241121 | 154800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 141251 |
| 333 | 20241121 | 154700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 334 | 20241121 | 154600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 335 | 20241121 | 154500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 336 | 20241121 | 154400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 337 | 20241121 | 154300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 338 | 20241121 | 154200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 339 | 20241121 | 154100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 340 | 20241121 | 154000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 341 | 20241121 | 153900 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 342 | 20241121 | 153800 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 343 | 20241121 | 153700 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 344 | 20241121 | 153600 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 345 | 20241121 | 153500 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 346 | 20241121 | 153400 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 347 | 20241121 | 153300 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 348 | 20241121 | 153200 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 349 | 20241121 | 153100 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 350 | 20241121 | 153000 | 233192855970 | 8700 | 8700 | 8700 | 8700 | 141251 |
| 351 | 20241121 | 152900 | 231963972270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 352 | 20241121 | 152800 | 231963972270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 353 | 20241121 | 152700 | 231963972270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 354 | 20241121 | 152600 | 231963972270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 355 | 20241121 | 152500 | 231963972270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 356 | 20241121 | 152400 | 231963972270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 357 | 20241121 | 152300 | 231963972270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 358 | 20241121 | 152200 | 231963972270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 359 | 20241121 | 152100 | 231963972270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 360 | 20241121 | 152000 | 231963972270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 361 | 20241121 | 151900 | 231963972270 | 8750 | 8730 | 8790 | 8730 | 100739 |
| 362 | 20241121 | 151800 | 231081177120 | 8730 | 8760 | 8790 | 8730 | 63099 |
| 363 | 20241121 | 151700 | 230528417620 | 8760 | 8770 | 8800 | 8730 | 47809 |
| 364 | 20241121 | 151600 | 230109992950 | 8790 | 8830 | 8850 | 8750 | 73503 |
| 365 | 20241121 | 151500 | 229463503950 | 8830 | 8850 | 8900 | 8830 | 58430 |
| 366 | 20241121 | 151400 | 228944524160 | 8850 | 8870 | 8880 | 8810 | 73750 |
| 367 | 20241121 | 151300 | 228291432530 | 8850 | 8800 | 8910 | 8790 | 167426 |
| 368 | 20241121 | 151200 | 226806125260 | 8780 | 8820 | 8830 | 8760 | 64454 |
| 369 | 20241121 | 151100 | 226239563540 | 8810 | 8770 | 8820 | 8760 | 99319 |
| 370 | 20241121 | 151000 | 225366593580 | 8770 | 8690 | 8770 | 8690 | 78337 |
| 371 | 20241121 | 150900 | 224682464920 | 8690 | 8690 | 8700 | 8660 | 52322 |
| 372 | 20241121 | 150800 | 224228345250 | 8690 | 8600 | 8690 | 8600 | 67804 |
| 373 | 20241121 | 150700 | 223642147540 | 8600 | 8600 | 8610 | 8570 | 24320 |
| 374 | 20241121 | 150600 | 223433319730 | 8590 | 8610 | 8610 | 8580 | 9463 |
| 375 | 20241121 | 150500 | 223352029690 | 8610 | 8590 | 8610 | 8570 | 16300 |
| 376 | 20241121 | 150400 | 223212016190 | 8590 | 8570 | 8590 | 8550 | 13978 |
| 377 | 20241121 | 150300 | 223092150050 | 8570 | 8600 | 8620 | 8570 | 24115 |
| 378 | 20241121 | 150200 | 222885072500 | 8610 | 8580 | 8610 | 8550 | 35608 |
| 379 | 20241121 | 150100 | 222579364660 | 8590 | 8560 | 8610 | 8550 | 59507 |
| 380 | 20241121 | 150000 | 222068386080 | 8550 | 8500 | 8560 | 8490 | 24717 |
| 381 | 20241121 | 145900 | 221857653260 | 8500 | 8540 | 8550 | 8480 | 127904 |
| 382 | 20241121 | 145800 | 220769668030 | 8540 | 8570 | 8570 | 8540 | 31354 |
| 383 | 20241121 | 145700 | 220501323550 | 8570 | 8540 | 8570 | 8540 | 22098 |
| 384 | 20241121 | 145600 | 220312245170 | 8540 | 8520 | 8570 | 8520 | 26358 |
| 385 | 20241121 | 145500 | 220087129950 | 8520 | 8530 | 8550 | 8520 | 26887 |
| 386 | 20241121 | 145400 | 219857688460 | 8520 | 8600 | 8600 | 8510 | 92946 |
| 387 | 20241121 | 145300 | 219063849210 | 8600 | 8590 | 8620 | 8580 | 25296 |
| 388 | 20241121 | 145200 | 218846232010 | 8570 | 8610 | 8610 | 8540 | 35479 |
| 389 | 20241121 | 145100 | 218542123410 | 8610 | 8570 | 8610 | 8540 | 41316 |
| 390 | 20241121 | 145000 | 218187699020 | 8570 | 8610 | 8630 | 8510 | 115799 |
| 391 | 20241121 | 144900 | 217196573810 | 8620 | 8610 | 8630 | 8580 | 50576 |
| 392 | 20241121 | 144800 | 216761338100 | 8600 | 8620 | 8640 | 8560 | 98826 |
| 393 | 20241121 | 144700 | 215910504190 | 8640 | 8710 | 8730 | 8600 | 155209 |
| 394 | 20241121 | 144600 | 214566855360 | 8720 | 8790 | 8800 | 8710 | 71643 |
| 395 | 20241121 | 144500 | 213939430380 | 8800 | 8800 | 8830 | 8780 | 27926 |
| 396 | 20241121 | 144400 | 213693667340 | 8790 | 8880 | 8880 | 8770 | 93617 |
| 397 | 20241121 | 144300 | 212868448250 | 8880 | 8860 | 8880 | 8840 | 11042 |
| 398 | 20241121 | 144200 | 212770652650 | 8850 | 8850 | 8880 | 8850 | 44616 |
| 399 | 20241121 | 144100 | 212375527200 | 8850 | 8910 | 8920 | 8850 | 29315 |
| 400 | 20241121 | 144000 | 212115242260 | 8910 | 8900 | 8920 | 8880 | 30653 |
| 401 | 20241121 | 143900 | 211842454900 | 8890 | 8900 | 8950 | 8890 | 12180 |
| 402 | 20241121 | 143800 | 211733926050 | 8900 | 8930 | 8950 | 8890 | 37302 |
| 403 | 20241121 | 143700 | 211401699480 | 8940 | 8960 | 8970 | 8930 | 12927 |
| 404 | 20241121 | 143600 | 211286058100 | 8950 | 8980 | 8990 | 8950 | 18445 |
| 405 | 20241121 | 143500 | 211120583090 | 8970 | 8990 | 9020 | 8960 | 36389 |
| 406 | 20241121 | 143400 | 210793328810 | 9000 | 8940 | 9020 | 8940 | 28325 |
| 407 | 20241121 | 143300 | 210538780810 | 8950 | 8990 | 9020 | 8930 | 21361 |
| 408 | 20241121 | 143200 | 210346955160 | 8980 | 8990 | 9010 | 8960 | 23145 |
| 409 | 20241121 | 143100 | 210139113970 | 9000 | 8920 | 9030 | 8920 | 34251 |
| 410 | 20241121 | 143000 | 209831121240 | 8980 | 8910 | 8980 | 8900 | 27587 |
| 411 | 20241121 | 142900 | 209585129980 | 8910 | 8950 | 8950 | 8900 | 18864 |
| 412 | 20241121 | 142800 | 209416921790 | 8950 | 8940 | 9000 | 8930 | 24860 |
| 413 | 20241121 | 142700 | 209193981010 | 8940 | 8940 | 8940 | 8920 | 12964 |
| 414 | 20241121 | 142600 | 209078209320 | 8930 | 8950 | 8990 | 8920 | 28922 |
| 415 | 20241121 | 142500 | 208819334180 | 8950 | 8980 | 9030 | 8950 | 54778 |
| 416 | 20241121 | 142400 | 208326197400 | 8980 | 8950 | 9030 | 8940 | 107643 |
| 417 | 20241121 | 142300 | 207357303400 | 8950 | 8910 | 8980 | 8910 | 50721 |
| 418 | 20241121 | 142200 | 206903538140 | 8910 | 8900 | 8920 | 8870 | 17371 |
| 419 | 20241121 | 142100 | 206748879590 | 8890 | 8860 | 8900 | 8840 | 13106 |
| 420 | 20241121 | 142000 | 206632680180 | 8870 | 8880 | 8900 | 8830 | 15745 |
| 421 | 20241121 | 141900 | 206493152630 | 8890 | 8890 | 8920 | 8870 | 39972 |
| 422 | 20241121 | 141800 | 206137508740 | 8890 | 8840 | 8890 | 8840 | 24966 |
| 423 | 20241121 | 141700 | 205916080480 | 8840 | 8850 | 8870 | 8820 | 27009 |
| 424 | 20241121 | 141600 | 205677382680 | 8850 | 8850 | 8890 | 8820 | 29565 |
| 425 | 20241121 | 141500 | 205415646760 | 8850 | 8790 | 8860 | 8760 | 70023 |
| 426 | 20241121 | 141400 | 204799559160 | 8800 | 8870 | 8890 | 8800 | 81104 |
| 427 | 20241121 | 141300 | 204082971780 | 8860 | 8910 | 8920 | 8860 | 34098 |
| 428 | 20241121 | 141200 | 203779848490 | 8910 | 8860 | 8920 | 8840 | 25845 |
| 429 | 20241121 | 141100 | 203550366070 | 8860 | 8870 | 8910 | 8840 | 63292 |
| 430 | 20241121 | 141000 | 202989611240 | 8880 | 8920 | 8940 | 8820 | 74626 |
| 431 | 20241121 | 140900 | 202327330580 | 8930 | 8950 | 8980 | 8910 | 30597 |
| 432 | 20241121 | 140800 | 202053454780 | 8930 | 8950 | 8970 | 8910 | 30496 |
| 433 | 20241121 | 140700 | 201780707000 | 8950 | 8910 | 8970 | 8870 | 58346 |
| 434 | 20241121 | 140600 | 201261036030 | 8920 | 8970 | 8970 | 8840 | 158728 |
| 435 | 20241121 | 140500 | 199849057560 | 8970 | 8980 | 9000 | 8950 | 47549 |
| 436 | 20241121 | 140400 | 199422615760 | 8980 | 9040 | 9040 | 8960 | 67640 |
| 437 | 20241121 | 140300 | 198814211640 | 9040 | 8990 | 9060 | 8980 | 29521 |
| 438 | 20241121 | 140200 | 198547379670 | 8980 | 9070 | 9080 | 8940 | 92871 |
| 439 | 20241121 | 140100 | 197711118470 | 9060 | 9100 | 9100 | 9030 | 45983 |
| 440 | 20241121 | 140000 | 197294632230 | 9090 | 9100 | 9110 | 9090 | 23568 |
| 441 | 20241121 | 135900 | 197080123800 | 9110 | 9120 | 9140 | 9100 | 40350 |
| 442 | 20241121 | 135800 | 196712053460 | 9090 | 9080 | 9120 | 9070 | 52280 |
| 443 | 20241121 | 135700 | 196236696140 | 9080 | 9040 | 9080 | 9020 | 56125 |
| 444 | 20241121 | 135600 | 195728395270 | 9040 | 9130 | 9150 | 8920 | 204798 |
| 445 | 20241121 | 135500 | 193882296420 | 9150 | 9110 | 9180 | 9090 | 33938 |
| 446 | 20241121 | 135400 | 193572184890 | 9110 | 9210 | 9210 | 9100 | 62021 |
| 447 | 20241121 | 135300 | 193004917500 | 9210 | 9130 | 9230 | 9120 | 76726 |
| 448 | 20241121 | 135200 | 192299994810 | 9130 | 9110 | 9160 | 9070 | 72400 |
| 449 | 20241121 | 135100 | 191640620620 | 9100 | 9150 | 9150 | 9080 | 128568 |
| 450 | 20241121 | 135000 | 190470541310 | 9140 | 9240 | 9250 | 9110 | 165664 |
| 451 | 20241121 | 134900 | 188951152610 | 9240 | 9280 | 9290 | 9220 | 115171 |
| 452 | 20241121 | 134800 | 187885415660 | 9280 | 9310 | 9320 | 9270 | 51418 |
| 453 | 20241121 | 134700 | 187407794250 | 9310 | 9330 | 9360 | 9260 | 115857 |
| 454 | 20241121 | 134600 | 186328280480 | 9330 | 9220 | 9370 | 9210 | 187916 |
| 455 | 20241121 | 134500 | 184576759150 | 9220 | 9300 | 9300 | 9210 | 72237 |
| 456 | 20241121 | 134400 | 183909157140 | 9280 | 9250 | 9320 | 9250 | 105218 |
| 457 | 20241121 | 134300 | 182931028670 | 9250 | 9270 | 9300 | 9220 | 79821 |
| 458 | 20241121 | 134200 | 182191448550 | 9280 | 9220 | 9280 | 9220 | 51423 |
| 459 | 20241121 | 134100 | 181715397140 | 9230 | 9200 | 9280 | 9190 | 77129 |
| 460 | 20241121 | 134000 | 181002337930 | 9200 | 9210 | 9230 | 9170 | 75295 |
| 461 | 20241121 | 133900 | 180309906810 | 9210 | 9260 | 9300 | 9200 | 120725 |
| 462 | 20241121 | 133800 | 179193595990 | 9260 | 9190 | 9320 | 9180 | 251671 |
| 463 | 20241121 | 133700 | 176859977250 | 9200 | 9180 | 9220 | 9160 | 39233 |
| 464 | 20241121 | 133600 | 176499456620 | 9180 | 9200 | 9210 | 9150 | 34894 |
| 465 | 20241121 | 133500 | 176178949980 | 9200 | 9160 | 9230 | 9160 | 99722 |
| 466 | 20241121 | 133400 | 175260711460 | 9170 | 9190 | 9200 | 9130 | 54077 |
| 467 | 20241121 | 133300 | 174765478260 | 9190 | 9140 | 9200 | 9120 | 87970 |
| 468 | 20241121 | 133200 | 173958327990 | 9130 | 9140 | 9230 | 9110 | 88330 |
| 469 | 20241121 | 133100 | 173148846410 | 9150 | 9200 | 9200 | 9140 | 68797 |
| 470 | 20241121 | 133000 | 172517360290 | 9200 | 9140 | 9220 | 9130 | 122799 |
| 471 | 20241121 | 132900 | 171388912960 | 9140 | 9080 | 9200 | 9060 | 100578 |
| 472 | 20241121 | 132800 | 170469866800 | 9070 | 9050 | 9130 | 9030 | 116992 |
| 473 | 20241121 | 132700 | 169407432830 | 9040 | 9130 | 9200 | 9040 | 205662 |
| 474 | 20241121 | 132600 | 167527951230 | 9130 | 9230 | 9250 | 9050 | 307899 |
| 475 | 20241121 | 132500 | 164713290900 | 9250 | 9300 | 9340 | 9200 | 170830 |
| 476 | 20241121 | 132400 | 163131138310 | 9290 | 9380 | 9390 | 9280 | 131748 |
| 477 | 20241121 | 132300 | 161900572770 | 9380 | 9300 | 9400 | 9290 | 211564 |
| 478 | 20241121 | 132200 | 159918989180 | 9300 | 9300 | 9300 | 9240 | 142271 |
| 479 | 20241121 | 132100 | 158600579900 | 9300 | 9300 | 9320 | 9270 | 117875 |
| 480 | 20241121 | 132000 | 157504187610 | 9310 | 9380 | 9420 | 9250 | 308594 |
| 481 | 20241121 | 131900 | 154629911040 | 9370 | 9420 | 9430 | 9330 | 196301 |
| 482 | 20241121 | 131800 | 152787621410 | 9420 | 9330 | 9450 | 9330 | 353974 |
| 483 | 20241121 | 131700 | 149459011800 | 9340 | 9400 | 9420 | 9300 | 274015 |
| 484 | 20241121 | 131600 | 146899190630 | 9410 | 9360 | 9440 | 9290 | 399210 |
| 485 | 20241121 | 131500 | 143162427210 | 9360 | 9340 | 9370 | 9260 | 345030 |
| 486 | 20241121 | 131400 | 139948728960 | 9340 | 9170 | 9370 | 9160 | 799647 |
| 487 | 20241121 | 131300 | 132518871540 | 9180 | 8990 | 9190 | 8990 | 200864 |
| 488 | 20241121 | 131200 | 130689394730 | 8990 | 9050 | 9050 | 8990 | 100887 |
| 489 | 20241121 | 131100 | 129779764510 | 9050 | 9090 | 9100 | 9000 | 154536 |
| 490 | 20241121 | 131000 | 128381115300 | 9090 | 9100 | 9230 | 8910 | 505792 |
| 491 | 20241121 | 130900 | 123767806070 | 9100 | 9120 | 9140 | 9090 | 192757 |
| 492 | 20241121 | 130800 | 122009026160 | 9110 | 9130 | 9150 | 9060 | 231403 |
| 493 | 20241121 | 130700 | 119898686010 | 9120 | 9090 | 9140 | 9050 | 484142 |
| 494 | 20241121 | 130600 | 115490638570 | 9090 | 8930 | 9100 | 8890 | 522906 |
| 495 | 20241121 | 130500 | 110780801250 | 8940 | 8710 | 8940 | 8710 | 277333 |
| 496 | 20241121 | 130400 | 108323556150 | 8710 | 8720 | 8740 | 8690 | 33791 |
| 497 | 20241121 | 130300 | 108029287730 | 8700 | 8760 | 8770 | 8700 | 72393 |
| 498 | 20241121 | 130200 | 107395958470 | 8760 | 8700 | 8760 | 8700 | 102706 |
| 499 | 20241121 | 130100 | 106498806500 | 8710 | 8670 | 8710 | 8670 | 32614 |
| 500 | 20241121 | 130000 | 106215492990 | 8680 | 8620 | 8680 | 8620 | 18038 |
| 501 | 20241121 | 125900 | 106059284860 | 8630 | 8600 | 8630 | 8600 | 5663 |
| 502 | 20241121 | 125800 | 106010454620 | 8610 | 8580 | 8610 | 8570 | 2763 |
| 503 | 20241121 | 125700 | 105986721710 | 8580 | 8580 | 8590 | 8550 | 11391 |
| 504 | 20241121 | 125600 | 105889171810 | 8570 | 8600 | 8610 | 8570 | 9141 |
| 505 | 20241121 | 125500 | 105810642690 | 8610 | 8610 | 8620 | 8600 | 4107 |
| 506 | 20241121 | 125400 | 105775292250 | 8610 | 8620 | 8620 | 8600 | 8893 |
| 507 | 20241121 | 125300 | 105698756780 | 8620 | 8640 | 8640 | 8610 | 13967 |
| 508 | 20241121 | 125200 | 105578316250 | 8640 | 8620 | 8640 | 8610 | 7364 |
| 509 | 20241121 | 125100 | 105514777410 | 8610 | 8610 | 8640 | 8610 | 12987 |
| 510 | 20241121 | 125000 | 105402836930 | 8610 | 8660 | 8660 | 8610 | 26820 |
| 511 | 20241121 | 124900 | 105171239690 | 8650 | 8650 | 8710 | 8640 | 85622 |
| 512 | 20241121 | 124800 | 104428103210 | 8640 | 8580 | 8640 | 8570 | 43930 |
| 513 | 20241121 | 124700 | 104050169180 | 8580 | 8580 | 8590 | 8570 | 7634 |
| 514 | 20241121 | 124600 | 103984644090 | 8590 | 8590 | 8600 | 8570 | 10561 |
| 515 | 20241121 | 124500 | 103893969700 | 8600 | 8510 | 8600 | 8500 | 12661 |
| 516 | 20241121 | 124400 | 103785513490 | 8510 | 8490 | 8510 | 8480 | 5487 |
| 517 | 20241121 | 124300 | 103738890410 | 8480 | 8470 | 8490 | 8460 | 11140 |
| 518 | 20241121 | 124200 | 103644553780 | 8470 | 8490 | 8490 | 8470 | 11648 |
| 519 | 20241121 | 124100 | 103545801440 | 8490 | 8510 | 8510 | 8490 | 27802 |
| 520 | 20241121 | 124000 | 103309515750 | 8510 | 8530 | 8530 | 8510 | 14578 |
| 521 | 20241121 | 123900 | 103185374100 | 8540 | 8560 | 8560 | 8530 | 8898 |
| 522 | 20241121 | 123800 | 103109346000 | 8560 | 8550 | 8560 | 8540 | 2782 |
| 523 | 20241121 | 123700 | 103085571350 | 8550 | 8550 | 8560 | 8540 | 1962 |
| 524 | 20241121 | 123600 | 103068790850 | 8550 | 8520 | 8550 | 8520 | 4654 |
| 525 | 20241121 | 123500 | 103029116940 | 8520 | 8540 | 8560 | 8520 | 5584 |
| 526 | 20241121 | 123400 | 102981480450 | 8540 | 8540 | 8540 | 8530 | 5903 |
| 527 | 20241121 | 123300 | 102931080250 | 8540 | 8550 | 8560 | 8520 | 5866 |
| 528 | 20241121 | 123200 | 102881038050 | 8550 | 8560 | 8560 | 8540 | 2591 |
| 529 | 20241121 | 123100 | 102858899340 | 8560 | 8560 | 8560 | 8540 | 4896 |
| 530 | 20241121 | 123000 | 102817067770 | 8550 | 8580 | 8580 | 8550 | 8108 |
| 531 | 20241121 | 122900 | 102747655240 | 8580 | 8590 | 8590 | 8580 | 1333 |
| 532 | 20241121 | 122800 | 102736214650 | 8590 | 8570 | 8590 | 8570 | 3561 |
| 533 | 20241121 | 122700 | 102705674700 | 8570 | 8580 | 8590 | 8570 | 5657 |
| 534 | 20241121 | 122600 | 102657125610 | 8590 | 8590 | 8600 | 8580 | 6278 |
| 535 | 20241121 | 122500 | 102603201580 | 8590 | 8600 | 8600 | 8580 | 1251 |
| 536 | 20241121 | 122400 | 102592459820 | 8590 | 8560 | 8600 | 8560 | 10776 |
| 537 | 20241121 | 122300 | 102500031560 | 8560 | 8570 | 8570 | 8560 | 4392 |
| 538 | 20241121 | 122200 | 102462416530 | 8560 | 8560 | 8580 | 8550 | 5818 |
| 539 | 20241121 | 122100 | 102412558750 | 8560 | 8550 | 8560 | 8530 | 3686 |
| 540 | 20241121 | 122000 | 102381034110 | 8530 | 8520 | 8560 | 8510 | 7042 |
| 541 | 20241121 | 121900 | 102320944450 | 8510 | 8520 | 8530 | 8500 | 4717 |
| 542 | 20241121 | 121800 | 102280805170 | 8510 | 8500 | 8520 | 8500 | 1455 |
| 543 | 20241121 | 121700 | 102268429830 | 8500 | 8500 | 8510 | 8500 | 3667 |
| 544 | 20241121 | 121600 | 102237252970 | 8500 | 8550 | 8550 | 8500 | 7005 |
| 545 | 20241121 | 121500 | 102177627090 | 8550 | 8550 | 8550 | 8510 | 4165 |
| 546 | 20241121 | 121400 | 102142071250 | 8540 | 8500 | 8550 | 8490 | 8063 |
| 547 | 20241121 | 121300 | 102073417510 | 8500 | 8500 | 8520 | 8500 | 9514 |
| 548 | 20241121 | 121200 | 101992536560 | 8520 | 8520 | 8520 | 8500 | 7877 |
| 549 | 20241121 | 121100 | 101925501660 | 8520 | 8540 | 8540 | 8520 | 7223 |
| 550 | 20241121 | 121000 | 101863884260 | 8540 | 8570 | 8570 | 8540 | 2008 |
| 551 | 20241121 | 120900 | 101846730620 | 8570 | 8540 | 8570 | 8530 | 13643 |
| 552 | 20241121 | 120800 | 101730132520 | 8540 | 8540 | 8550 | 8530 | 9455 |
| 553 | 20241121 | 120700 | 101649410500 | 8540 | 8560 | 8560 | 8530 | 5461 |
| 554 | 20241121 | 120600 | 101602761430 | 8560 | 8570 | 8570 | 8550 | 6091 |
| 555 | 20241121 | 120500 | 101550621390 | 8570 | 8560 | 8570 | 8560 | 3105 |
| 556 | 20241121 | 120400 | 101524026090 | 8560 | 8600 | 8600 | 8560 | 4735 |
| 557 | 20241121 | 120300 | 101483435270 | 8600 | 8600 | 8600 | 8580 | 5452 |
| 558 | 20241121 | 120200 | 101436595450 | 8600 | 8590 | 8600 | 8590 | 7078 |
| 559 | 20241121 | 120100 | 101375778530 | 8580 | 8570 | 8590 | 8570 | 5399 |
| 560 | 20241121 | 120000 | 101329446200 | 8570 | 8570 | 8570 | 8560 | 6560 |
| 561 | 20241121 | 115900 | 101273233340 | 8570 | 8540 | 8570 | 8540 | 8483 |
| 562 | 20241121 | 115800 | 101200731540 | 8540 | 8530 | 8550 | 8530 | 11415 |
| 563 | 20241121 | 115700 | 101103174150 | 8530 | 8540 | 8540 | 8520 | 6663 |
| 564 | 20241121 | 115600 | 101046310110 | 8540 | 8520 | 8540 | 8520 | 4091 |
| 565 | 20241121 | 115500 | 101011425260 | 8520 | 8530 | 8530 | 8510 | 4988 |
| 566 | 20241121 | 115400 | 100968923330 | 8520 | 8490 | 8530 | 8490 | 7078 |
| 567 | 20241121 | 115300 | 100908724440 | 8500 | 8500 | 8500 | 8490 | 3370 |
| 568 | 20241121 | 115200 | 100880091430 | 8500 | 8510 | 8510 | 8490 | 6626 |
| 569 | 20241121 | 115100 | 100823786720 | 8510 | 8520 | 8520 | 8500 | 3351 |
| 570 | 20241121 | 115000 | 100795274400 | 8520 | 8490 | 8520 | 8470 | 10802 |
| 571 | 20241121 | 114900 | 100703529440 | 8500 | 8510 | 8520 | 8490 | 13177 |
| 572 | 20241121 | 114800 | 100591468650 | 8510 | 8490 | 8520 | 8450 | 15431 |
| 573 | 20241121 | 114700 | 100460386270 | 8440 | 8510 | 8540 | 8430 | 92884 |
| 574 | 20241121 | 114600 | 99672466480 | 8540 | 8540 | 8540 | 8510 | 7029 |
| 575 | 20241121 | 114500 | 99612603410 | 8540 | 8510 | 8540 | 8500 | 27559 |
| 576 | 20241121 | 114400 | 99377982450 | 8510 | 8570 | 8570 | 8510 | 44599 |
| 577 | 20241121 | 114300 | 98997670410 | 8570 | 8570 | 8570 | 8560 | 4812 |
| 578 | 20241121 | 114200 | 98956471970 | 8570 | 8580 | 8580 | 8560 | 3536 |
| 579 | 20241121 | 114100 | 98926169910 | 8570 | 8590 | 8590 | 8570 | 2316 |
| 580 | 20241121 | 114000 | 98906320120 | 8590 | 8590 | 8590 | 8560 | 5058 |
| 581 | 20241121 | 113900 | 98862964440 | 8580 | 8570 | 8590 | 8560 | 17993 |
| 582 | 20241121 | 113800 | 98708811450 | 8570 | 8570 | 8590 | 8560 | 7900 |
| 583 | 20241121 | 113700 | 98641130900 | 8570 | 8600 | 8600 | 8570 | 7249 |
| 584 | 20241121 | 113600 | 98578952440 | 8590 | 8610 | 8620 | 8590 | 1717 |
| 585 | 20241121 | 113500 | 98564183580 | 8610 | 8630 | 8630 | 8610 | 1685 |
| 586 | 20241121 | 113400 | 98549668760 | 8630 | 8630 | 8640 | 8620 | 4061 |
| 587 | 20241121 | 113300 | 98514636060 | 8620 | 8580 | 8630 | 8560 | 10521 |
| 588 | 20241121 | 113200 | 98424374990 | 8580 | 8620 | 8620 | 8570 | 23100 |
| 589 | 20241121 | 113100 | 98225932110 | 8610 | 8620 | 8630 | 8610 | 6543 |
| 590 | 20241121 | 113000 | 98169533680 | 8620 | 8620 | 8630 | 8620 | 1521 |
| 591 | 20241121 | 112900 | 98156421900 | 8630 | 8630 | 8630 | 8610 | 2093 |
| 592 | 20241121 | 112800 | 98138384770 | 8630 | 8610 | 8630 | 8610 | 574 |
| 593 | 20241121 | 112700 | 98133436700 | 8620 | 8630 | 8640 | 8610 | 10878 |
| 594 | 20241121 | 112600 | 98039600120 | 8630 | 8650 | 8650 | 8630 | 4651 |
| 595 | 20241121 | 112500 | 97999419660 | 8650 | 8650 | 8660 | 8640 | 9961 |
| 596 | 20241121 | 112400 | 97913286610 | 8650 | 8650 | 8660 | 8620 | 12919 |
| 597 | 20241121 | 112300 | 97801641200 | 8650 | 8650 | 8680 | 8640 | 10506 |
| 598 | 20241121 | 112200 | 97710702390 | 8650 | 8680 | 8680 | 8650 | 6637 |
| 599 | 20241121 | 112100 | 97653238760 | 8680 | 8650 | 8680 | 8640 | 4274 |
| 600 | 20241121 | 112000 | 97616211730 | 8650 | 8630 | 8650 | 8620 | 2448 |
| 601 | 20241121 | 111900 | 97595093350 | 8630 | 8650 | 8650 | 8610 | 11480 |
| 602 | 20241121 | 111800 | 97496002300 | 8650 | 8680 | 8690 | 8650 | 10443 |
| 603 | 20241121 | 111700 | 97405437600 | 8690 | 8680 | 8690 | 8660 | 11168 |
| 604 | 20241121 | 111600 | 97308586290 | 8680 | 8690 | 8710 | 8660 | 18157 |
| 605 | 20241121 | 111500 | 97150777900 | 8700 | 8640 | 8700 | 8630 | 23925 |
| 606 | 20241121 | 111400 | 96943180350 | 8640 | 8630 | 8640 | 8620 | 4376 |
| 607 | 20241121 | 111300 | 96905414730 | 8630 | 8620 | 8630 | 8610 | 2002 |
| 608 | 20241121 | 111200 | 96888166340 | 8620 | 8600 | 8620 | 8600 | 2157 |
| 609 | 20241121 | 111100 | 96869606330 | 8590 | 8600 | 8640 | 8590 | 14877 |
| 610 | 20241121 | 111000 | 96741336710 | 8580 | 8580 | 8610 | 8560 | 7744 |
| 611 | 20241121 | 110900 | 96674922460 | 8580 | 8610 | 8620 | 8580 | 2467 |
| 612 | 20241121 | 110800 | 96653721170 | 8610 | 8620 | 8620 | 8590 | 5194 |
| 613 | 20241121 | 110700 | 96609031620 | 8620 | 8570 | 8620 | 8560 | 14033 |
| 614 | 20241121 | 110600 | 96488481780 | 8570 | 8590 | 8590 | 8560 | 6634 |
| 615 | 20241121 | 110500 | 96431636860 | 8570 | 8590 | 8600 | 8570 | 5009 |
| 616 | 20241121 | 110400 | 96388645460 | 8580 | 8620 | 8620 | 8550 | 29543 |
| 617 | 20241121 | 110300 | 96134944640 | 8620 | 8630 | 8630 | 8610 | 4910 |
| 618 | 20241121 | 110200 | 96092608420 | 8630 | 8620 | 8630 | 8610 | 5315 |
| 619 | 20241121 | 110100 | 96046789040 | 8620 | 8610 | 8620 | 8610 | 4366 |
| 620 | 20241121 | 110000 | 96009178950 | 8600 | 8610 | 8620 | 8600 | 5761 |
| 621 | 20241121 | 105900 | 95959587510 | 8610 | 8600 | 8630 | 8600 | 8932 |
| 622 | 20241121 | 105800 | 95882675690 | 8610 | 8580 | 8610 | 8580 | 10648 |
| 623 | 20241121 | 105700 | 95791188800 | 8580 | 8590 | 8610 | 8580 | 12728 |
| 624 | 20241121 | 105600 | 95681803880 | 8580 | 8540 | 8600 | 8530 | 15436 |
| 625 | 20241121 | 105500 | 95549584190 | 8540 | 8590 | 8590 | 8530 | 32862 |
| 626 | 20241121 | 105400 | 95268391440 | 8590 | 8610 | 8620 | 8590 | 12366 |
| 627 | 20241121 | 105300 | 95161974670 | 8620 | 8600 | 8630 | 8600 | 7293 |
| 628 | 20241121 | 105200 | 95099112750 | 8600 | 8610 | 8630 | 8590 | 12302 |
| 629 | 20241121 | 105100 | 94993189810 | 8600 | 8630 | 8640 | 8600 | 19541 |
| 630 | 20241121 | 105000 | 94824616940 | 8630 | 8600 | 8640 | 8590 | 28471 |
| 631 | 20241121 | 104900 | 94579597140 | 8600 | 8590 | 8600 | 8580 | 12366 |
| 632 | 20241121 | 104800 | 94473420650 | 8590 | 8570 | 8590 | 8560 | 15276 |
| 633 | 20241121 | 104700 | 94342453780 | 8570 | 8560 | 8580 | 8540 | 18156 |
| 634 | 20241121 | 104600 | 94187064750 | 8550 | 8520 | 8560 | 8520 | 20490 |
| 635 | 20241121 | 104500 | 94012035350 | 8520 | 8580 | 8590 | 8490 | 87600 |
| 636 | 20241121 | 104400 | 93265311710 | 8580 | 8550 | 8580 | 8530 | 23236 |
| 637 | 20241121 | 104300 | 93066391280 | 8550 | 8570 | 8600 | 8510 | 64087 |
| 638 | 20241121 | 104200 | 92518403750 | 8570 | 8670 | 8670 | 8510 | 153973 |
| 639 | 20241121 | 104100 | 91196632890 | 8660 | 8660 | 8680 | 8650 | 25458 |
| 640 | 20241121 | 104000 | 90976043820 | 8660 | 8720 | 8730 | 8650 | 97324 |
| 641 | 20241121 | 103900 | 90131404430 | 8730 | 8710 | 8730 | 8710 | 8928 |
| 642 | 20241121 | 103800 | 90053589080 | 8710 | 8740 | 8750 | 8700 | 27792 |
| 643 | 20241121 | 103700 | 89811356260 | 8740 | 8720 | 8750 | 8720 | 9112 |
| 644 | 20241121 | 103600 | 89731799430 | 8720 | 8770 | 8780 | 8720 | 22612 |
| 645 | 20241121 | 103500 | 89534111690 | 8770 | 8770 | 8790 | 8770 | 6389 |
| 646 | 20241121 | 103400 | 89478026290 | 8780 | 8760 | 8780 | 8750 | 9123 |
| 647 | 20241121 | 103300 | 89398082840 | 8750 | 8780 | 8790 | 8740 | 11600 |
| 648 | 20241121 | 103200 | 89296443290 | 8780 | 8790 | 8800 | 8780 | 2970 |
| 649 | 20241121 | 103100 | 89270359080 | 8790 | 8810 | 8820 | 8780 | 5801 |
| 650 | 20241121 | 103000 | 89219269050 | 8820 | 8790 | 8820 | 8780 | 7323 |
| 651 | 20241121 | 102900 | 89154859970 | 8790 | 8780 | 8800 | 8770 | 3916 |
| 652 | 20241121 | 102800 | 89120442280 | 8790 | 8770 | 8800 | 8750 | 9895 |
| 653 | 20241121 | 102700 | 89033605150 | 8750 | 8740 | 8770 | 8740 | 19799 |
| 654 | 20241121 | 102600 | 88860322240 | 8750 | 8760 | 8780 | 8740 | 18436 |
| 655 | 20241121 | 102500 | 88698981840 | 8760 | 8770 | 8780 | 8760 | 13387 |
| 656 | 20241121 | 102400 | 88581619360 | 8770 | 8820 | 8830 | 8770 | 26077 |
| 657 | 20241121 | 102300 | 88352308370 | 8810 | 8840 | 8860 | 8810 | 34400 |
| 658 | 20241121 | 102200 | 88048283440 | 8830 | 8830 | 8850 | 8800 | 18921 |
| 659 | 20241121 | 102100 | 87881191630 | 8800 | 8790 | 8830 | 8780 | 9129 |
| 660 | 20241121 | 102000 | 87800935820 | 8790 | 8790 | 8800 | 8780 | 12823 |
| 661 | 20241121 | 101900 | 87688263570 | 8780 | 8840 | 8850 | 8780 | 11759 |
| 662 | 20241121 | 101800 | 87584626460 | 8850 | 8850 | 8860 | 8820 | 10788 |
| 663 | 20241121 | 101700 | 87489230290 | 8850 | 8810 | 8850 | 8810 | 13723 |
| 664 | 20241121 | 101600 | 87368119230 | 8830 | 8800 | 8850 | 8800 | 9894 |
| 665 | 20241121 | 101500 | 87280774000 | 8810 | 8800 | 8810 | 8770 | 17287 |
| 666 | 20241121 | 101400 | 87128869500 | 8770 | 8830 | 8850 | 8770 | 16476 |
| 667 | 20241121 | 101300 | 86983489320 | 8830 | 8810 | 8840 | 8770 | 16451 |
| 668 | 20241121 | 101200 | 86838606280 | 8810 | 8750 | 8820 | 8730 | 13928 |
| 669 | 20241121 | 101100 | 86716388870 | 8740 | 8770 | 8780 | 8730 | 31513 |
| 670 | 20241121 | 101000 | 86440510010 | 8770 | 8800 | 8810 | 8760 | 56801 |
| 671 | 20241121 | 100900 | 85941832960 | 8800 | 8850 | 8860 | 8800 | 22785 |
| 672 | 20241121 | 100800 | 85740863140 | 8830 | 8870 | 8870 | 8810 | 24691 |
| 673 | 20241121 | 100700 | 85522788800 | 8870 | 8820 | 8890 | 8820 | 14134 |
| 674 | 20241121 | 100600 | 85397533030 | 8820 | 8890 | 8890 | 8820 | 72264 |
| 675 | 20241121 | 100500 | 84757839090 | 8890 | 8920 | 8930 | 8870 | 38832 |
| 676 | 20241121 | 100400 | 84412246730 | 8920 | 8920 | 8950 | 8900 | 37332 |
| 677 | 20241121 | 100300 | 84078829960 | 8920 | 8920 | 8930 | 8910 | 16879 |
| 678 | 20241121 | 100200 | 83928222760 | 8910 | 8870 | 8940 | 8870 | 21372 |
| 679 | 20241121 | 100100 | 83738023860 | 8870 | 8910 | 8920 | 8860 | 24305 |
| 680 | 20241121 | 100000 | 83521830040 | 8910 | 8940 | 8950 | 8910 | 32673 |
| 681 | 20241121 | 095900 | 83230036490 | 8940 | 8910 | 8960 | 8900 | 50716 |
| 682 | 20241121 | 095800 | 82776687630 | 8910 | 8940 | 8940 | 8860 | 51532 |
| 683 | 20241121 | 095700 | 82318196520 | 8930 | 8930 | 8970 | 8920 | 98213 |
| 684 | 20241121 | 095600 | 81439424270 | 8930 | 8890 | 8930 | 8880 | 105442 |
| 685 | 20241121 | 095500 | 80500728750 | 8890 | 8820 | 8890 | 8790 | 42128 |
| 686 | 20241121 | 095400 | 80127315970 | 8820 | 8790 | 8820 | 8780 | 12837 |
| 687 | 20241121 | 095300 | 80014238010 | 8780 | 8800 | 8800 | 8770 | 11359 |
| 688 | 20241121 | 095200 | 79914475110 | 8800 | 8780 | 8800 | 8760 | 21551 |
| 689 | 20241121 | 095100 | 79725311080 | 8780 | 8770 | 8790 | 8760 | 17308 |
| 690 | 20241121 | 095000 | 79573428550 | 8770 | 8810 | 8820 | 8760 | 31144 |
| 691 | 20241121 | 094900 | 79299911790 | 8820 | 8810 | 8840 | 8800 | 23841 |
| 692 | 20241121 | 094800 | 79089642100 | 8820 | 8820 | 8880 | 8800 | 102885 |
| 693 | 20241121 | 094700 | 78178825630 | 8820 | 8830 | 8840 | 8790 | 43153 |
| 694 | 20241121 | 094600 | 77798401680 | 8840 | 8730 | 8850 | 8720 | 81798 |
| 695 | 20241121 | 094500 | 77078965090 | 8730 | 8710 | 8730 | 8700 | 13890 |
| 696 | 20241121 | 094400 | 76957990710 | 8710 | 8670 | 8720 | 8660 | 57503 |
| 697 | 20241121 | 094300 | 76458306760 | 8670 | 8720 | 8720 | 8670 | 101544 |
| 698 | 20241121 | 094200 | 75575414880 | 8710 | 8730 | 8740 | 8710 | 23177 |
| 699 | 20241121 | 094100 | 75373320700 | 8720 | 8720 | 8740 | 8710 | 10237 |
| 700 | 20241121 | 094000 | 75284066240 | 8730 | 8750 | 8750 | 8720 | 31495 |
| 701 | 20241121 | 093900 | 75009293700 | 8730 | 8760 | 8770 | 8730 | 14290 |
| 702 | 20241121 | 093800 | 74884297060 | 8760 | 8710 | 8760 | 8710 | 15404 |
| 703 | 20241121 | 093700 | 74749751630 | 8710 | 8730 | 8740 | 8710 | 30466 |
| 704 | 20241121 | 093600 | 74484213700 | 8720 | 8750 | 8750 | 8710 | 35770 |
| 705 | 20241121 | 093500 | 74171976640 | 8750 | 8800 | 8840 | 8730 | 48938 |
| 706 | 20241121 | 093400 | 73741921390 | 8790 | 8750 | 8820 | 8730 | 32499 |
| 707 | 20241121 | 093300 | 73456425020 | 8760 | 8760 | 8770 | 8710 | 37321 |
| 708 | 20241121 | 093200 | 73130808650 | 8760 | 8730 | 8770 | 8710 | 45899 |
| 709 | 20241121 | 093100 | 72730022650 | 8740 | 8790 | 8790 | 8710 | 70172 |
| 710 | 20241121 | 093000 | 72116481550 | 8800 | 8830 | 8860 | 8790 | 27385 |
| 711 | 20241121 | 092900 | 71874686580 | 8830 | 8810 | 8840 | 8780 | 33899 |
| 712 | 20241121 | 092800 | 71575889400 | 8800 | 8860 | 8860 | 8760 | 68644 |
| 713 | 20241121 | 092700 | 70970415820 | 8860 | 8780 | 8870 | 8770 | 82640 |
| 714 | 20241121 | 092600 | 70240205640 | 8780 | 8780 | 8830 | 8740 | 60297 |
| 715 | 20241121 | 092500 | 69710372610 | 8780 | 8780 | 8840 | 8750 | 120545 |
| 716 | 20241121 | 092400 | 68650662460 | 8780 | 8660 | 8790 | 8630 | 112306 |
| 717 | 20241121 | 092300 | 67669642390 | 8670 | 8760 | 8880 | 8570 | 331302 |
| 718 | 20241121 | 092200 | 64785392060 | 8740 | 9000 | 9010 | 8720 | 401457 |
| 719 | 20241121 | 092100 | 61220612910 | 9000 | 8970 | 9040 | 8960 | 88732 |
| 720 | 20241121 | 092000 | 60423000880 | 8970 | 9040 | 9040 | 8960 | 86857 |
| 721 | 20241121 | 091900 | 59642483970 | 9040 | 9060 | 9070 | 8960 | 170347 |
| 722 | 20241121 | 091800 | 58107285900 | 9060 | 9070 | 9130 | 9040 | 96003 |
| 723 | 20241121 | 091700 | 57235786120 | 9050 | 9160 | 9170 | 9040 | 259771 |
| 724 | 20241121 | 091600 | 54872747720 | 9170 | 9180 | 9230 | 9140 | 173866 |
| 725 | 20241121 | 091500 | 53276098450 | 9180 | 9150 | 9220 | 9140 | 219378 |
| 726 | 20241121 | 091400 | 51260767980 | 9150 | 9180 | 9270 | 9090 | 400122 |
| 727 | 20241121 | 091300 | 47583425140 | 9180 | 9040 | 9190 | 9020 | 402134 |
| 728 | 20241121 | 091200 | 43909083110 | 9040 | 9020 | 9050 | 8950 | 166831 |
| 729 | 20241121 | 091100 | 42409083280 | 9010 | 9100 | 9100 | 9010 | 73327 |
| 730 | 20241121 | 091000 | 41745220990 | 9100 | 9000 | 9100 | 8990 | 79604 |
| 731 | 20241121 | 090900 | 41025826660 | 9000 | 9070 | 9100 | 9000 | 101442 |
| 732 | 20241121 | 090800 | 40107475370 | 9090 | 9010 | 9110 | 8970 | 140382 |
| 733 | 20241121 | 090700 | 38836095770 | 9010 | 9080 | 9100 | 8950 | 300605 |
| 734 | 20241121 | 090600 | 36127508920 | 9080 | 9140 | 9160 | 9070 | 291489 |
| 735 | 20241121 | 090500 | 33469775410 | 9140 | 9130 | 9160 | 9050 | 336119 |
| 736 | 20241121 | 090400 | 30405267440 | 9130 | 8990 | 9170 | 8990 | 425595 |
| 737 | 20241121 | 090300 | 26547392980 | 9010 | 8920 | 9040 | 8890 | 351373 |
| 738 | 20241121 | 090200 | 23392786620 | 8930 | 9030 | 9060 | 8910 | 438960 |
| 739 | 20241121 | 090100 | 19456861290 | 9030 | 9060 | 9220 | 9000 | 640180 |
| 740 | 20241121 | 090000 | 13617046330 | 9040 | 9100 | 9270 | 9000 | 1489927 |