38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 212900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 39475 |
| 3 | 20241205 | 212800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20241205 | 212700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20241205 | 212600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20241205 | 212500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20241205 | 212400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20241205 | 212300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20241205 | 212200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20241205 | 212100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20241205 | 212000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20241205 | 211900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20241205 | 211800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20241205 | 211700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20241205 | 211600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20241205 | 211500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20241205 | 211400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20241205 | 211300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20241205 | 211200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20241205 | 211100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20241205 | 211000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20241205 | 210900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20241205 | 210800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20241205 | 210700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20241205 | 210600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20241205 | 210500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20241205 | 210400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20241205 | 210300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20241205 | 210200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20241205 | 210100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20241205 | 210000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20241205 | 205900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 39475 |
| 33 | 20241205 | 205800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20241205 | 205700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20241205 | 205600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20241205 | 205500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20241205 | 205400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20241205 | 205300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20241205 | 205200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20241205 | 205100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20241205 | 205000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20241205 | 204900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20241205 | 204800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20241205 | 204700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20241205 | 204600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20241205 | 204500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20241205 | 204400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20241205 | 204300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20241205 | 204200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20241205 | 204100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20241205 | 204000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20241205 | 203900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20241205 | 203800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20241205 | 203700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20241205 | 203600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20241205 | 203500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20241205 | 203400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20241205 | 203300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20241205 | 203200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20241205 | 203100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20241205 | 203000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20241205 | 202900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 39475 |
| 63 | 20241205 | 202800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20241205 | 202700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20241205 | 202600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20241205 | 202500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20241205 | 202400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20241205 | 202300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20241205 | 202200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20241205 | 202100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20241205 | 202000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20241205 | 201900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20241205 | 201800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20241205 | 201700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20241205 | 201600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20241205 | 201500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20241205 | 201400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20241205 | 201300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20241205 | 201200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20241205 | 201100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20241205 | 201000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20241205 | 200900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20241205 | 200800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20241205 | 200700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20241205 | 200600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20241205 | 200500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20241205 | 200400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20241205 | 200300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20241205 | 200200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20241205 | 200100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20241205 | 200000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20241205 | 195900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 39475 |
| 93 | 20241205 | 195800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20241205 | 195700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20241205 | 195600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20241205 | 195500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20241205 | 195400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20241205 | 195300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20241205 | 195200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20241205 | 195100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20241205 | 195000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20241205 | 194900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20241205 | 194800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20241205 | 194700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20241205 | 194600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20241205 | 194500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20241205 | 194400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20241205 | 194300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20241205 | 194200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20241205 | 194100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20241205 | 194000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20241205 | 193900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20241205 | 193800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20241205 | 193700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20241205 | 193600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20241205 | 193500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20241205 | 193400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20241205 | 193300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20241205 | 193200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20241205 | 193100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20241205 | 193000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20241205 | 192900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 39475 |
| 123 | 20241205 | 192800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20241205 | 192700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20241205 | 192600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20241205 | 192500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20241205 | 192400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20241205 | 192300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20241205 | 192200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20241205 | 192100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20241205 | 192000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20241205 | 191900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20241205 | 191800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20241205 | 191700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20241205 | 191600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20241205 | 191500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20241205 | 191400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20241205 | 191300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20241205 | 191200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20241205 | 191100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20241205 | 191000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20241205 | 190900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20241205 | 190800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20241205 | 190700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20241205 | 190600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20241205 | 190500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20241205 | 190400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20241205 | 190300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20241205 | 190200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20241205 | 190100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20241205 | 190000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20241205 | 185900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 39475 |
| 153 | 20241205 | 185800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20241205 | 185700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20241205 | 185600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20241205 | 185500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20241205 | 185400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20241205 | 185300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20241205 | 185200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20241205 | 185100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20241205 | 185000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20241205 | 184900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20241205 | 184800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20241205 | 184700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20241205 | 184600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20241205 | 184500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20241205 | 184400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20241205 | 184300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20241205 | 184200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20241205 | 184100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20241205 | 184000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20241205 | 183900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20241205 | 183800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20241205 | 183700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20241205 | 183600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20241205 | 183500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20241205 | 183400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20241205 | 183300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20241205 | 183200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20241205 | 183100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20241205 | 183000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20241205 | 182900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 39475 |
| 183 | 20241205 | 182800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20241205 | 182700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20241205 | 182600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20241205 | 182500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20241205 | 182400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20241205 | 182300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20241205 | 182200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20241205 | 182100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20241205 | 182000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20241205 | 181900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20241205 | 181800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20241205 | 181700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20241205 | 181600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20241205 | 181500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20241205 | 181400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20241205 | 181300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20241205 | 181200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20241205 | 181100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20241205 | 181000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20241205 | 180900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20241205 | 180800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20241205 | 180700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20241205 | 180600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20241205 | 180500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20241205 | 180400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20241205 | 180300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20241205 | 180200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20241205 | 180100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20241205 | 180000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20241205 | 175900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 39475 |
| 213 | 20241205 | 175800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20241205 | 175700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20241205 | 175600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20241205 | 175500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20241205 | 175400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20241205 | 175300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20241205 | 175200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20241205 | 175100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20241205 | 175000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20241205 | 174900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20241205 | 174800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20241205 | 174700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20241205 | 174600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20241205 | 174500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20241205 | 174400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20241205 | 174300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20241205 | 174200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20241205 | 174100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20241205 | 174000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20241205 | 173900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20241205 | 173800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20241205 | 173700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20241205 | 173600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20241205 | 173500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20241205 | 173400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20241205 | 173300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20241205 | 173200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20241205 | 173100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20241205 | 173000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20241205 | 172900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 39475 |
| 243 | 20241205 | 172800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20241205 | 172700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20241205 | 172600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20241205 | 172500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20241205 | 172400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20241205 | 172300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20241205 | 172200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20241205 | 172100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20241205 | 172000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20241205 | 171900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20241205 | 171800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20241205 | 171700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20241205 | 171600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20241205 | 171500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20241205 | 171400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20241205 | 171300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20241205 | 171200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20241205 | 171100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20241205 | 171000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20241205 | 170900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20241205 | 170800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 264 | 20241205 | 170700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20241205 | 170600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20241205 | 170500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 267 | 20241205 | 170400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 268 | 20241205 | 170300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 269 | 20241205 | 170200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 270 | 20241205 | 170100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20241205 | 170000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 272 | 20241205 | 165900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 39475 |
| 273 | 20241205 | 165800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20241205 | 165700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 275 | 20241205 | 165600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 276 | 20241205 | 165500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 277 | 20241205 | 165400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 278 | 20241205 | 165300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 279 | 20241205 | 165200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 280 | 20241205 | 165100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 281 | 20241205 | 165000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 282 | 20241205 | 164900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 283 | 20241205 | 164800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 284 | 20241205 | 164700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 285 | 20241205 | 164600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 286 | 20241205 | 164500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 287 | 20241205 | 164400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 288 | 20241205 | 164300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 289 | 20241205 | 164200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 290 | 20241205 | 164100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 291 | 20241205 | 164000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 292 | 20241205 | 163900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 293 | 20241205 | 163800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 294 | 20241205 | 163700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 295 | 20241205 | 163600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 296 | 20241205 | 163500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 297 | 20241205 | 163400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 298 | 20241205 | 163300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 299 | 20241205 | 163200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 300 | 20241205 | 163100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 301 | 20241205 | 163000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 302 | 20241205 | 162900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 39475 |
| 303 | 20241205 | 162800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 304 | 20241205 | 162700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 305 | 20241205 | 162600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 306 | 20241205 | 162500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 307 | 20241205 | 162400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 308 | 20241205 | 162300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 309 | 20241205 | 162200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 310 | 20241205 | 162100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 311 | 20241205 | 162000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 312 | 20241205 | 161900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 313 | 20241205 | 161800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 314 | 20241205 | 161700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 315 | 20241205 | 161600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 316 | 20241205 | 161500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 317 | 20241205 | 161400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 318 | 20241205 | 161300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 319 | 20241205 | 161200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 320 | 20241205 | 161100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 321 | 20241205 | 161000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 322 | 20241205 | 160900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 323 | 20241205 | 160800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 324 | 20241205 | 160700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 325 | 20241205 | 160600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 326 | 20241205 | 160500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 327 | 20241205 | 160400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 328 | 20241205 | 160300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 329 | 20241205 | 160200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 330 | 20241205 | 160100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 331 | 20241205 | 160000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 332 | 20241205 | 155900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 39475 |
| 333 | 20241205 | 155800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 334 | 20241205 | 155700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 335 | 20241205 | 155600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 336 | 20241205 | 155500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 337 | 20241205 | 155400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 338 | 20241205 | 155300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 339 | 20241205 | 155200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 340 | 20241205 | 155100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 341 | 20241205 | 155000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 342 | 20241205 | 154900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 343 | 20241205 | 154800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 344 | 20241205 | 154700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 345 | 20241205 | 154600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 346 | 20241205 | 154500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 347 | 20241205 | 154400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 348 | 20241205 | 154300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 349 | 20241205 | 154200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 350 | 20241205 | 154100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 351 | 20241205 | 154000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 352 | 20241205 | 153900 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 353 | 20241205 | 153800 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 354 | 20241205 | 153700 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 355 | 20241205 | 153600 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 356 | 20241205 | 153500 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 357 | 20241205 | 153400 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 358 | 20241205 | 153300 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 359 | 20241205 | 153200 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 360 | 20241205 | 153100 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 361 | 20241205 | 153000 | 34910750780 | 6930 | 6930 | 6930 | 6930 | 39475 |
| 362 | 20241205 | 152900 | 34637189030 | 6890 | 6890 | 6890 | 6890 | 0 |
| 363 | 20241205 | 152800 | 34637189030 | 6890 | 6890 | 6890 | 6890 | 0 |
| 364 | 20241205 | 152700 | 34637189030 | 6890 | 6890 | 6890 | 6890 | 0 |
| 365 | 20241205 | 152600 | 34637189030 | 6890 | 6890 | 6890 | 6890 | 0 |
| 366 | 20241205 | 152500 | 34637189030 | 6890 | 6890 | 6890 | 6890 | 0 |
| 367 | 20241205 | 152400 | 34637189030 | 6890 | 6890 | 6890 | 6890 | 0 |
| 368 | 20241205 | 152300 | 34637189030 | 6890 | 6890 | 6890 | 6890 | 0 |
| 369 | 20241205 | 152200 | 34637189030 | 6890 | 6890 | 6890 | 6890 | 0 |
| 370 | 20241205 | 152100 | 34637189030 | 6890 | 6890 | 6890 | 6890 | 0 |
| 371 | 20241205 | 152000 | 34637189030 | 6890 | 6890 | 6890 | 6890 | 0 |
| 372 | 20241205 | 151900 | 34637189030 | 6890 | 6890 | 6910 | 6880 | 11820 |
| 373 | 20241205 | 151800 | 34555757030 | 6890 | 6900 | 6900 | 6880 | 6813 |
| 374 | 20241205 | 151700 | 34508799580 | 6910 | 6900 | 6910 | 6890 | 15670 |
| 375 | 20241205 | 151600 | 34400690740 | 6900 | 6910 | 6920 | 6900 | 8448 |
| 376 | 20241205 | 151500 | 34342336620 | 6910 | 6920 | 6930 | 6910 | 6448 |
| 377 | 20241205 | 151400 | 34297724780 | 6910 | 6900 | 6920 | 6890 | 5238 |
| 378 | 20241205 | 151300 | 34261547620 | 6900 | 6920 | 6920 | 6890 | 9333 |
| 379 | 20241205 | 151200 | 34197111340 | 6920 | 6920 | 6920 | 6910 | 1847 |
| 380 | 20241205 | 151100 | 34184348030 | 6910 | 6900 | 6930 | 6900 | 2681 |
| 381 | 20241205 | 151000 | 34165822750 | 6910 | 6920 | 6930 | 6900 | 9058 |
| 382 | 20241205 | 150900 | 34103264230 | 6920 | 6930 | 6940 | 6920 | 1486 |
| 383 | 20241205 | 150800 | 34092969830 | 6930 | 6910 | 6930 | 6910 | 3247 |
| 384 | 20241205 | 150700 | 34070497010 | 6910 | 6920 | 6930 | 6910 | 1892 |
| 385 | 20241205 | 150600 | 34057405690 | 6910 | 6910 | 6920 | 6900 | 4561 |
| 386 | 20241205 | 150500 | 34025887070 | 6910 | 6950 | 6950 | 6910 | 7529 |
| 387 | 20241205 | 150400 | 33973741970 | 6950 | 6960 | 6970 | 6940 | 9797 |
| 388 | 20241205 | 150300 | 33905650510 | 6950 | 6960 | 6960 | 6940 | 2102 |
| 389 | 20241205 | 150200 | 33891053900 | 6950 | 6950 | 6970 | 6940 | 7388 |
| 390 | 20241205 | 150100 | 33839689980 | 6960 | 6960 | 6970 | 6940 | 2956 |
| 391 | 20241205 | 150000 | 33819136210 | 6960 | 6950 | 6970 | 6940 | 5820 |
| 392 | 20241205 | 145900 | 33778650760 | 6950 | 6940 | 6950 | 6940 | 5396 |
| 393 | 20241205 | 145800 | 33741181200 | 6940 | 6950 | 6950 | 6930 | 3554 |
| 394 | 20241205 | 145700 | 33716517180 | 6930 | 6930 | 6960 | 6930 | 6861 |
| 395 | 20241205 | 145600 | 33668924780 | 6930 | 6910 | 6940 | 6900 | 8726 |
| 396 | 20241205 | 145500 | 33608537120 | 6920 | 6940 | 6940 | 6910 | 2384 |
| 397 | 20241205 | 145400 | 33592026310 | 6940 | 6910 | 6960 | 6900 | 8259 |
| 398 | 20241205 | 145300 | 33534808750 | 6910 | 6900 | 6910 | 6880 | 6370 |
| 399 | 20241205 | 145200 | 33490879820 | 6910 | 6890 | 6910 | 6880 | 3463 |
| 400 | 20241205 | 145100 | 33467016750 | 6890 | 6870 | 6890 | 6870 | 4818 |
| 401 | 20241205 | 145000 | 33433864120 | 6870 | 6880 | 6890 | 6860 | 11124 |
| 402 | 20241205 | 144900 | 33357389870 | 6880 | 6880 | 6900 | 6860 | 9028 |
| 403 | 20241205 | 144800 | 33295355540 | 6880 | 6890 | 6890 | 6870 | 5157 |
| 404 | 20241205 | 144700 | 33259888430 | 6890 | 6870 | 6890 | 6860 | 14896 |
| 405 | 20241205 | 144600 | 33157645970 | 6870 | 6920 | 6920 | 6870 | 58904 |
| 406 | 20241205 | 144500 | 32751602200 | 6910 | 6940 | 6940 | 6910 | 7462 |
| 407 | 20241205 | 144400 | 32699950860 | 6940 | 6950 | 6960 | 6940 | 5503 |
| 408 | 20241205 | 144300 | 32661714980 | 6950 | 6970 | 6970 | 6950 | 2502 |
| 409 | 20241205 | 144200 | 32644302590 | 6970 | 6980 | 6980 | 6970 | 872 |
| 410 | 20241205 | 144100 | 32638223210 | 6970 | 6950 | 6980 | 6940 | 2886 |
| 411 | 20241205 | 144000 | 32618139130 | 6950 | 6950 | 6960 | 6940 | 793 |
| 412 | 20241205 | 143900 | 32612629190 | 6950 | 6940 | 6950 | 6930 | 2649 |
| 413 | 20241205 | 143800 | 32594240460 | 6940 | 6920 | 6950 | 6920 | 4146 |
| 414 | 20241205 | 143700 | 32565511300 | 6920 | 6930 | 6930 | 6920 | 9077 |
| 415 | 20241205 | 143600 | 32502683730 | 6940 | 6930 | 6940 | 6920 | 5492 |
| 416 | 20241205 | 143500 | 32464647810 | 6930 | 6940 | 6950 | 6930 | 4426 |
| 417 | 20241205 | 143400 | 32433969260 | 6940 | 6940 | 6950 | 6940 | 1681 |
| 418 | 20241205 | 143300 | 32422302070 | 6940 | 6940 | 6960 | 6940 | 2946 |
| 419 | 20241205 | 143200 | 32401850670 | 6940 | 6950 | 6950 | 6940 | 577 |
| 420 | 20241205 | 143100 | 32397844010 | 6950 | 6950 | 6960 | 6940 | 927 |
| 421 | 20241205 | 143000 | 32391408350 | 6950 | 6960 | 6960 | 6940 | 3225 |
| 422 | 20241205 | 142900 | 32368994510 | 6960 | 6960 | 6980 | 6960 | 5387 |
| 423 | 20241205 | 142800 | 32331462480 | 6960 | 6960 | 6970 | 6960 | 560 |
| 424 | 20241205 | 142700 | 32327563380 | 6960 | 6940 | 6960 | 6940 | 1431 |
| 425 | 20241205 | 142600 | 32317620290 | 6940 | 6950 | 6950 | 6940 | 1643 |
| 426 | 20241205 | 142500 | 32306215070 | 6940 | 6930 | 6950 | 6930 | 2214 |
| 427 | 20241205 | 142400 | 32290861620 | 6940 | 6930 | 6940 | 6930 | 1815 |
| 428 | 20241205 | 142300 | 32278281070 | 6930 | 6940 | 6940 | 6930 | 8955 |
| 429 | 20241205 | 142200 | 32216221590 | 6930 | 6950 | 6950 | 6930 | 2405 |
| 430 | 20241205 | 142100 | 32199531030 | 6940 | 6950 | 6950 | 6930 | 2672 |
| 431 | 20241205 | 142000 | 32180988240 | 6940 | 6960 | 6970 | 6940 | 4250 |
| 432 | 20241205 | 141900 | 32151456020 | 6950 | 6970 | 6970 | 6950 | 1420 |
| 433 | 20241205 | 141800 | 32141567510 | 6970 | 6960 | 6970 | 6940 | 4694 |
| 434 | 20241205 | 141700 | 32108954310 | 6960 | 6960 | 6970 | 6960 | 579 |
| 435 | 20241205 | 141600 | 32104923190 | 6970 | 6960 | 6970 | 6960 | 1944 |
| 436 | 20241205 | 141500 | 32091389710 | 6960 | 6950 | 6970 | 6950 | 7338 |
| 437 | 20241205 | 141400 | 32040337640 | 6950 | 6950 | 6970 | 6950 | 3632 |
| 438 | 20241205 | 141300 | 32015072280 | 6950 | 6950 | 6950 | 6940 | 4984 |
| 439 | 20241205 | 141200 | 31980460480 | 6950 | 6990 | 7000 | 6950 | 4467 |
| 440 | 20241205 | 141100 | 31949344660 | 7000 | 6960 | 7000 | 6950 | 10944 |
| 441 | 20241205 | 141000 | 31873049340 | 6950 | 6980 | 6980 | 6950 | 8083 |
| 442 | 20241205 | 140900 | 31816777940 | 6980 | 6990 | 6990 | 6980 | 597 |
| 443 | 20241205 | 140800 | 31812610700 | 6990 | 6980 | 6990 | 6980 | 5054 |
| 444 | 20241205 | 140700 | 31777323040 | 6980 | 6990 | 6990 | 6970 | 6067 |
| 445 | 20241205 | 140600 | 31734996640 | 6980 | 7000 | 7000 | 6970 | 9122 |
| 446 | 20241205 | 140500 | 31671377360 | 6970 | 6980 | 6990 | 6960 | 8398 |
| 447 | 20241205 | 140400 | 31612800040 | 6980 | 6980 | 7010 | 6980 | 9996 |
| 448 | 20241205 | 140300 | 31542943650 | 6980 | 7000 | 7000 | 6960 | 15367 |
| 449 | 20241205 | 140200 | 31435739430 | 7000 | 7010 | 7020 | 7000 | 7183 |
| 450 | 20241205 | 140100 | 31385446970 | 7020 | 7020 | 7030 | 7010 | 2613 |
| 451 | 20241205 | 140000 | 31367094870 | 7020 | 7030 | 7030 | 7020 | 614 |
| 452 | 20241205 | 135900 | 31362784140 | 7020 | 7000 | 7020 | 7000 | 3907 |
| 453 | 20241205 | 135800 | 31335409440 | 7000 | 7020 | 7020 | 7000 | 30312 |
| 454 | 20241205 | 135700 | 31123176370 | 7020 | 7010 | 7030 | 7010 | 15915 |
| 455 | 20241205 | 135600 | 31011585310 | 7010 | 7020 | 7030 | 7010 | 11606 |
| 456 | 20241205 | 135500 | 30930165980 | 7030 | 7020 | 7040 | 7020 | 2300 |
| 457 | 20241205 | 135400 | 30914012680 | 7020 | 7030 | 7030 | 7020 | 2405 |
| 458 | 20241205 | 135300 | 30897126860 | 7030 | 7030 | 7040 | 7030 | 3806 |
| 459 | 20241205 | 135200 | 30870370660 | 7040 | 7040 | 7040 | 7030 | 6737 |
| 460 | 20241205 | 135100 | 30823007780 | 7040 | 7040 | 7040 | 7040 | 2484 |
| 461 | 20241205 | 135000 | 30805520420 | 7040 | 7040 | 7050 | 7040 | 581 |
| 462 | 20241205 | 134900 | 30801428910 | 7040 | 7070 | 7070 | 7040 | 2257 |
| 463 | 20241205 | 134800 | 30785518760 | 7030 | 7050 | 7060 | 7030 | 3499 |
| 464 | 20241205 | 134700 | 30760866140 | 7050 | 7060 | 7060 | 7030 | 4267 |
| 465 | 20241205 | 134600 | 30730811500 | 7050 | 7060 | 7070 | 7050 | 5341 |
| 466 | 20241205 | 134500 | 30693138280 | 7070 | 7060 | 7080 | 7060 | 366 |
| 467 | 20241205 | 134400 | 30690552550 | 7060 | 7080 | 7090 | 7060 | 3528 |
| 468 | 20241205 | 134300 | 30665614770 | 7090 | 7090 | 7090 | 7080 | 1681 |
| 469 | 20241205 | 134200 | 30653713190 | 7080 | 7100 | 7100 | 7080 | 5530 |
| 470 | 20241205 | 134100 | 30614528240 | 7100 | 7100 | 7100 | 7100 | 25 |
| 471 | 20241205 | 134000 | 30614350740 | 7100 | 7100 | 7100 | 7080 | 557 |
| 472 | 20241205 | 133900 | 30610406260 | 7100 | 7090 | 7100 | 7080 | 372 |
| 473 | 20241205 | 133800 | 30607770300 | 7100 | 7100 | 7100 | 7090 | 1490 |
| 474 | 20241205 | 133700 | 30597201390 | 7100 | 7090 | 7100 | 7080 | 1601 |
| 475 | 20241205 | 133600 | 30585854150 | 7090 | 7080 | 7100 | 7070 | 4998 |
| 476 | 20241205 | 133500 | 30550421020 | 7080 | 7070 | 7080 | 7060 | 3746 |
| 477 | 20241205 | 133400 | 30523911470 | 7070 | 7070 | 7070 | 7060 | 3265 |
| 478 | 20241205 | 133300 | 30500849230 | 7070 | 7070 | 7070 | 7060 | 1432 |
| 479 | 20241205 | 133200 | 30490727960 | 7070 | 7080 | 7080 | 7070 | 1246 |
| 480 | 20241205 | 133100 | 30481909260 | 7080 | 7080 | 7090 | 7080 | 697 |
| 481 | 20241205 | 133000 | 30476973170 | 7080 | 7090 | 7090 | 7070 | 2245 |
| 482 | 20241205 | 132900 | 30461081320 | 7090 | 7080 | 7090 | 7070 | 6225 |
| 483 | 20241205 | 132800 | 30417058380 | 7080 | 7080 | 7090 | 7080 | 1335 |
| 484 | 20241205 | 132700 | 30407604880 | 7090 | 7080 | 7090 | 7080 | 1502 |
| 485 | 20241205 | 132600 | 30396967700 | 7080 | 7080 | 7080 | 7070 | 1350 |
| 486 | 20241205 | 132500 | 30387411170 | 7080 | 7080 | 7090 | 7070 | 1612 |
| 487 | 20241205 | 132400 | 30376003540 | 7080 | 7060 | 7080 | 7050 | 1415 |
| 488 | 20241205 | 132300 | 30365993850 | 7050 | 7030 | 7060 | 7020 | 11360 |
| 489 | 20241205 | 132200 | 30286151910 | 7030 | 7080 | 7080 | 7030 | 30676 |
| 490 | 20241205 | 132100 | 30069814190 | 7080 | 7070 | 7080 | 7070 | 1350 |
| 491 | 20241205 | 132000 | 30060257660 | 7070 | 7080 | 7090 | 7070 | 11080 |
| 492 | 20241205 | 131900 | 29981860620 | 7080 | 7090 | 7090 | 7080 | 3396 |
| 493 | 20241205 | 131800 | 29957811240 | 7090 | 7100 | 7110 | 7090 | 5414 |
| 494 | 20241205 | 131700 | 29919389420 | 7100 | 7110 | 7110 | 7100 | 718 |
| 495 | 20241205 | 131600 | 29914289010 | 7120 | 7110 | 7140 | 7110 | 2360 |
| 496 | 20241205 | 131500 | 29897476360 | 7110 | 7110 | 7120 | 7100 | 779 |
| 497 | 20241205 | 131400 | 29891943920 | 7110 | 7090 | 7110 | 7090 | 3386 |
| 498 | 20241205 | 131300 | 29867926410 | 7090 | 7090 | 7100 | 7090 | 5695 |
| 499 | 20241205 | 131200 | 29827548350 | 7090 | 7110 | 7110 | 7090 | 5678 |
| 500 | 20241205 | 131100 | 29787231510 | 7110 | 7110 | 7130 | 7100 | 3494 |
| 501 | 20241205 | 131000 | 29762378950 | 7110 | 7120 | 7120 | 7100 | 2216 |
| 502 | 20241205 | 130900 | 29746625220 | 7120 | 7110 | 7120 | 7110 | 1718 |
| 503 | 20241205 | 130800 | 29734398240 | 7110 | 7130 | 7130 | 7110 | 1176 |
| 504 | 20241205 | 130700 | 29726034240 | 7120 | 7120 | 7130 | 7110 | 2004 |
| 505 | 20241205 | 130600 | 29711760670 | 7120 | 7110 | 7130 | 7110 | 2572 |
| 506 | 20241205 | 130500 | 29693457180 | 7110 | 7120 | 7120 | 7110 | 468 |
| 507 | 20241205 | 130400 | 29690125050 | 7130 | 7140 | 7140 | 7110 | 7966 |
| 508 | 20241205 | 130300 | 29633391060 | 7150 | 7130 | 7150 | 7130 | 2016 |
| 509 | 20241205 | 130200 | 29619003280 | 7130 | 7130 | 7140 | 7120 | 1541 |
| 510 | 20241205 | 130100 | 29608017180 | 7140 | 7160 | 7170 | 7110 | 16044 |
| 511 | 20241205 | 130000 | 29493598550 | 7170 | 7180 | 7180 | 7150 | 10007 |
| 512 | 20241205 | 125900 | 29421894690 | 7190 | 7100 | 7190 | 7100 | 28871 |
| 513 | 20241205 | 125800 | 29215303560 | 7110 | 7100 | 7110 | 7100 | 795 |
| 514 | 20241205 | 125700 | 29209656870 | 7110 | 7100 | 7120 | 7100 | 4024 |
| 515 | 20241205 | 125600 | 29181046070 | 7100 | 7100 | 7110 | 7090 | 3320 |
| 516 | 20241205 | 125500 | 29157454220 | 7100 | 7110 | 7130 | 7100 | 6461 |
| 517 | 20241205 | 125400 | 29111470900 | 7110 | 7090 | 7120 | 7090 | 2582 |
| 518 | 20241205 | 125300 | 29093121890 | 7100 | 7100 | 7110 | 7090 | 3246 |
| 519 | 20241205 | 125200 | 29070075060 | 7120 | 7110 | 7120 | 7100 | 4706 |
| 520 | 20241205 | 125100 | 29036606560 | 7110 | 7100 | 7120 | 7100 | 1826 |
| 521 | 20241205 | 125000 | 29023624150 | 7110 | 7100 | 7110 | 7100 | 1528 |
| 522 | 20241205 | 124900 | 29012775270 | 7090 | 7090 | 7100 | 7090 | 5309 |
| 523 | 20241205 | 124800 | 28975116670 | 7090 | 7100 | 7100 | 7090 | 2646 |
| 524 | 20241205 | 124700 | 28956356470 | 7090 | 7110 | 7110 | 7090 | 5667 |
| 525 | 20241205 | 124600 | 28916124210 | 7110 | 7120 | 7120 | 7110 | 2092 |
| 526 | 20241205 | 124500 | 28901247740 | 7120 | 7120 | 7130 | 7120 | 1135 |
| 527 | 20241205 | 124400 | 28893165170 | 7130 | 7120 | 7130 | 7110 | 765 |
| 528 | 20241205 | 124300 | 28887715290 | 7120 | 7130 | 7130 | 7110 | 2292 |
| 529 | 20241205 | 124200 | 28871393550 | 7120 | 7120 | 7130 | 7120 | 1062 |
| 530 | 20241205 | 124100 | 28863828400 | 7120 | 7100 | 7120 | 7090 | 1544 |
| 531 | 20241205 | 124000 | 28852864830 | 7090 | 7100 | 7100 | 7090 | 1924 |
| 532 | 20241205 | 123900 | 28839212020 | 7110 | 7100 | 7110 | 7090 | 5615 |
| 533 | 20241205 | 123800 | 28799349190 | 7100 | 7110 | 7120 | 7100 | 6641 |
| 534 | 20241205 | 123700 | 28752146490 | 7120 | 7120 | 7130 | 7100 | 13360 |
| 535 | 20241205 | 123600 | 28657026750 | 7120 | 7130 | 7130 | 7110 | 805 |
| 536 | 20241205 | 123500 | 28651291490 | 7130 | 7120 | 7130 | 7110 | 1764 |
| 537 | 20241205 | 123400 | 28638734470 | 7120 | 7090 | 7120 | 7090 | 1309 |
| 538 | 20241205 | 123300 | 28629422230 | 7100 | 7090 | 7110 | 7090 | 8400 |
| 539 | 20241205 | 123200 | 28569771120 | 7090 | 7100 | 7110 | 7090 | 5539 |
| 540 | 20241205 | 123100 | 28530470500 | 7100 | 7100 | 7100 | 7090 | 6122 |
| 541 | 20241205 | 123000 | 28487057430 | 7100 | 7100 | 7110 | 7090 | 7440 |
| 542 | 20241205 | 122900 | 28434258480 | 7100 | 7110 | 7120 | 7100 | 6104 |
| 543 | 20241205 | 122800 | 28390901020 | 7110 | 7130 | 7130 | 7110 | 3533 |
| 544 | 20241205 | 122700 | 28365773430 | 7130 | 7100 | 7140 | 7100 | 6208 |
| 545 | 20241205 | 122600 | 28321643740 | 7110 | 7110 | 7170 | 7100 | 8664 |
| 546 | 20241205 | 122500 | 28259952870 | 7110 | 7110 | 7130 | 7100 | 7415 |
| 547 | 20241205 | 122400 | 28207283310 | 7110 | 7120 | 7130 | 7110 | 2244 |
| 548 | 20241205 | 122300 | 28191310460 | 7120 | 7120 | 7130 | 7110 | 3066 |
| 549 | 20241205 | 122200 | 28169505560 | 7120 | 7110 | 7130 | 7110 | 5507 |
| 550 | 20241205 | 122100 | 28130318140 | 7110 | 7140 | 7140 | 7100 | 3615 |
| 551 | 20241205 | 122000 | 28104579910 | 7140 | 7140 | 7140 | 7130 | 681 |
| 552 | 20241205 | 121900 | 28099717960 | 7140 | 7130 | 7140 | 7100 | 13451 |
| 553 | 20241205 | 121800 | 28004046600 | 7130 | 7140 | 7150 | 7130 | 3682 |
| 554 | 20241205 | 121700 | 27977782740 | 7150 | 7150 | 7150 | 7130 | 2035 |
| 555 | 20241205 | 121600 | 27963247120 | 7150 | 7150 | 7160 | 7140 | 4832 |
| 556 | 20241205 | 121500 | 27928714060 | 7140 | 7150 | 7150 | 7130 | 1764 |
| 557 | 20241205 | 121400 | 27916124550 | 7150 | 7140 | 7150 | 7140 | 1233 |
| 558 | 20241205 | 121300 | 27907319620 | 7140 | 7120 | 7140 | 7110 | 4368 |
| 559 | 20241205 | 121200 | 27876213630 | 7120 | 7130 | 7140 | 7110 | 5721 |
| 560 | 20241205 | 121100 | 27835456670 | 7140 | 7160 | 7170 | 7120 | 4763 |
| 561 | 20241205 | 121000 | 27801461620 | 7150 | 7170 | 7170 | 7140 | 914 |
| 562 | 20241205 | 120900 | 27794926300 | 7160 | 7110 | 7160 | 7110 | 3905 |
| 563 | 20241205 | 120800 | 27767058040 | 7120 | 7150 | 7160 | 7120 | 9791 |
| 564 | 20241205 | 120700 | 27697232310 | 7150 | 7150 | 7170 | 7150 | 2330 |
| 565 | 20241205 | 120600 | 27680561860 | 7160 | 7160 | 7180 | 7140 | 10346 |
| 566 | 20241205 | 120500 | 27606598140 | 7150 | 7150 | 7170 | 7120 | 34372 |
| 567 | 20241205 | 120400 | 27361304580 | 7150 | 7170 | 7180 | 7150 | 16204 |
| 568 | 20241205 | 120300 | 27245286940 | 7180 | 7170 | 7190 | 7170 | 5513 |
| 569 | 20241205 | 120200 | 27205716200 | 7170 | 7180 | 7190 | 7170 | 16228 |
| 570 | 20241205 | 120100 | 27089284280 | 7190 | 7200 | 7210 | 7180 | 8792 |
| 571 | 20241205 | 120000 | 27026055250 | 7200 | 7210 | 7220 | 7190 | 4083 |
| 572 | 20241205 | 115900 | 26996649790 | 7190 | 7210 | 7230 | 7170 | 49540 |
| 573 | 20241205 | 115800 | 26640065550 | 7210 | 7260 | 7270 | 7210 | 28050 |
| 574 | 20241205 | 115700 | 26437295560 | 7260 | 7240 | 7280 | 7230 | 37072 |
| 575 | 20241205 | 115600 | 26168314040 | 7270 | 7260 | 7270 | 7230 | 12301 |
| 576 | 20241205 | 115500 | 26079127180 | 7260 | 7230 | 7270 | 7230 | 15280 |
| 577 | 20241205 | 115400 | 25968373560 | 7260 | 7230 | 7280 | 7220 | 14838 |
| 578 | 20241205 | 115300 | 25860858830 | 7250 | 7230 | 7280 | 7210 | 23691 |
| 579 | 20241205 | 115200 | 25689227530 | 7250 | 7260 | 7260 | 7210 | 15468 |
| 580 | 20241205 | 115100 | 25577370850 | 7260 | 7220 | 7290 | 7210 | 27428 |
| 581 | 20241205 | 115000 | 25378656810 | 7220 | 7250 | 7250 | 7220 | 10759 |
| 582 | 20241205 | 114900 | 25300873560 | 7230 | 7250 | 7260 | 7230 | 10896 |
| 583 | 20241205 | 114800 | 25221929570 | 7240 | 7250 | 7250 | 7230 | 8904 |
| 584 | 20241205 | 114700 | 25157499620 | 7250 | 7270 | 7270 | 7220 | 21022 |
| 585 | 20241205 | 114600 | 25005279430 | 7270 | 7260 | 7270 | 7250 | 8876 |
| 586 | 20241205 | 114500 | 24940840040 | 7260 | 7270 | 7280 | 7260 | 8828 |
| 587 | 20241205 | 114400 | 24876674270 | 7280 | 7300 | 7300 | 7270 | 6235 |
| 588 | 20241205 | 114300 | 24831301660 | 7290 | 7290 | 7300 | 7270 | 5597 |
| 589 | 20241205 | 114200 | 24790553450 | 7290 | 7280 | 7300 | 7270 | 3912 |
| 590 | 20241205 | 114100 | 24762052650 | 7270 | 7290 | 7320 | 7270 | 28348 |
| 591 | 20241205 | 114000 | 24555249480 | 7290 | 7290 | 7290 | 7250 | 23908 |
| 592 | 20241205 | 113900 | 24381545900 | 7280 | 7280 | 7290 | 7270 | 14329 |
| 593 | 20241205 | 113800 | 24277289490 | 7280 | 7300 | 7320 | 7280 | 30478 |
| 594 | 20241205 | 113700 | 24055114790 | 7300 | 7310 | 7320 | 7280 | 34218 |
| 595 | 20241205 | 113600 | 23805322500 | 7310 | 7350 | 7350 | 7310 | 22056 |
| 596 | 20241205 | 113500 | 23643645370 | 7350 | 7350 | 7380 | 7340 | 20091 |
| 597 | 20241205 | 113400 | 23495814310 | 7350 | 7320 | 7370 | 7310 | 24350 |
| 598 | 20241205 | 113300 | 23316864730 | 7310 | 7390 | 7410 | 7310 | 88759 |
| 599 | 20241205 | 113200 | 22664255280 | 7390 | 7380 | 7400 | 7320 | 73086 |
| 600 | 20241205 | 113100 | 22126452000 | 7390 | 7280 | 7410 | 7270 | 128313 |
| 601 | 20241205 | 113000 | 21183071430 | 7270 | 7280 | 7310 | 7270 | 22885 |
| 602 | 20241205 | 112900 | 21016236910 | 7290 | 7310 | 7330 | 7260 | 37533 |
| 603 | 20241205 | 112800 | 20742799440 | 7320 | 7340 | 7350 | 7290 | 45163 |
| 604 | 20241205 | 112700 | 20412278900 | 7340 | 7290 | 7350 | 7250 | 118506 |
| 605 | 20241205 | 112600 | 19545511470 | 7300 | 7350 | 7350 | 7250 | 129109 |
| 606 | 20241205 | 112500 | 18603199590 | 7340 | 7250 | 7350 | 7230 | 101294 |
| 607 | 20241205 | 112400 | 17864973990 | 7250 | 7220 | 7250 | 7200 | 38319 |
| 608 | 20241205 | 112300 | 17587964620 | 7200 | 7220 | 7230 | 7190 | 28889 |
| 609 | 20241205 | 112200 | 17379787320 | 7210 | 7210 | 7230 | 7160 | 36489 |
| 610 | 20241205 | 112100 | 17117195680 | 7210 | 7160 | 7230 | 7150 | 69119 |
| 611 | 20241205 | 112000 | 16619935500 | 7160 | 7220 | 7250 | 7150 | 104694 |
| 612 | 20241205 | 111900 | 15865300050 | 7210 | 7130 | 7240 | 7110 | 73629 |
| 613 | 20241205 | 111800 | 15336655940 | 7130 | 7170 | 7190 | 7090 | 39524 |
| 614 | 20241205 | 111700 | 15054889320 | 7150 | 7030 | 7300 | 7030 | 161347 |
| 615 | 20241205 | 111600 | 13890840710 | 7030 | 7010 | 7030 | 7010 | 3560 |
| 616 | 20241205 | 111500 | 13865869640 | 7010 | 7030 | 7030 | 7000 | 13734 |
| 617 | 20241205 | 111400 | 13769665920 | 7010 | 7010 | 7040 | 7000 | 9961 |
| 618 | 20241205 | 111300 | 13699891240 | 7010 | 7010 | 7050 | 7010 | 10271 |
| 619 | 20241205 | 111200 | 13627859900 | 7010 | 7040 | 7050 | 7010 | 28984 |
| 620 | 20241205 | 111100 | 13424302330 | 7040 | 7080 | 7080 | 7030 | 22604 |
| 621 | 20241205 | 111000 | 13264987380 | 7080 | 7070 | 7090 | 7060 | 8699 |
| 622 | 20241205 | 110900 | 13203445580 | 7070 | 7060 | 7070 | 7050 | 10781 |
| 623 | 20241205 | 110800 | 13127310380 | 7060 | 7110 | 7120 | 7050 | 35663 |
| 624 | 20241205 | 110700 | 12875278750 | 7100 | 7110 | 7130 | 7070 | 39656 |
| 625 | 20241205 | 110600 | 12593809170 | 7120 | 7130 | 7150 | 7100 | 27272 |
| 626 | 20241205 | 110500 | 12399622740 | 7140 | 7130 | 7140 | 7090 | 55667 |
| 627 | 20241205 | 110400 | 12003938500 | 7130 | 7160 | 7210 | 7110 | 109191 |
| 628 | 20241205 | 110300 | 11221111570 | 7180 | 7120 | 7180 | 7100 | 121003 |
| 629 | 20241205 | 110200 | 10355299910 | 7110 | 7070 | 7240 | 7070 | 160952 |
| 630 | 20241205 | 110100 | 9202586290 | 7070 | 7040 | 7170 | 7020 | 75221 |
| 631 | 20241205 | 110000 | 8667524830 | 7050 | 7040 | 7060 | 7020 | 7730 |
| 632 | 20241205 | 105900 | 8613047460 | 7030 | 7050 | 7060 | 7020 | 11951 |
| 633 | 20241205 | 105800 | 8528874210 | 7040 | 7080 | 7090 | 7020 | 13668 |
| 634 | 20241205 | 105700 | 8432541910 | 7090 | 7040 | 7090 | 7020 | 25482 |
| 635 | 20241205 | 105600 | 8252572050 | 7040 | 7080 | 7120 | 7040 | 54192 |
| 636 | 20241205 | 105500 | 7869144950 | 7080 | 7160 | 7190 | 7050 | 97002 |
| 637 | 20241205 | 105400 | 7177899460 | 7160 | 6990 | 7160 | 6990 | 73158 |
| 638 | 20241205 | 105300 | 6658869360 | 6990 | 6990 | 7000 | 6950 | 532 |
| 639 | 20241205 | 105200 | 6655153340 | 6980 | 6970 | 6980 | 6950 | 5184 |
| 640 | 20241205 | 105100 | 6619020270 | 6980 | 6980 | 6980 | 6960 | 990 |
| 641 | 20241205 | 105000 | 6612123170 | 6970 | 6970 | 6980 | 6970 | 1522 |
| 642 | 20241205 | 104900 | 6601514820 | 6980 | 6980 | 6980 | 6980 | 646 |
| 643 | 20241205 | 104800 | 6597005740 | 6980 | 6990 | 6990 | 6980 | 928 |
| 644 | 20241205 | 104700 | 6590528230 | 6980 | 6990 | 6990 | 6980 | 2138 |
| 645 | 20241205 | 104600 | 6575599370 | 6990 | 6980 | 6990 | 6980 | 3982 |
| 646 | 20241205 | 104500 | 6547778950 | 6980 | 6990 | 6990 | 6980 | 1243 |
| 647 | 20241205 | 104400 | 6539090410 | 6990 | 6980 | 6990 | 6980 | 2434 |
| 648 | 20241205 | 104300 | 6522090500 | 6980 | 6980 | 6980 | 6950 | 1112 |
| 649 | 20241205 | 104200 | 6514333670 | 6950 | 6980 | 6980 | 6950 | 5082 |
| 650 | 20241205 | 104100 | 6478983630 | 6980 | 6980 | 6980 | 6970 | 2606 |
| 651 | 20241205 | 104000 | 6460793770 | 6970 | 7010 | 7010 | 6970 | 1663 |
| 652 | 20241205 | 103900 | 6449160720 | 7000 | 6970 | 7010 | 6970 | 8744 |
| 653 | 20241205 | 103800 | 6388005780 | 6980 | 6950 | 6980 | 6940 | 6478 |
| 654 | 20241205 | 103700 | 6342932680 | 6960 | 6950 | 6960 | 6950 | 1399 |
| 655 | 20241205 | 103600 | 6333209150 | 6940 | 6940 | 6940 | 6940 | 1000 |
| 656 | 20241205 | 103500 | 6326269150 | 6940 | 6940 | 6940 | 6920 | 3642 |
| 657 | 20241205 | 103400 | 6300993690 | 6940 | 6930 | 6940 | 6910 | 552 |
| 658 | 20241205 | 103300 | 6297167090 | 6900 | 6940 | 6950 | 6900 | 3228 |
| 659 | 20241205 | 103200 | 6274795020 | 6940 | 6890 | 6960 | 6890 | 4082 |
| 660 | 20241205 | 103100 | 6246538230 | 6890 | 6890 | 6890 | 6880 | 4565 |
| 661 | 20241205 | 103000 | 6215099880 | 6890 | 6870 | 6900 | 6860 | 1679 |
| 662 | 20241205 | 102900 | 6203551440 | 6870 | 6890 | 6900 | 6870 | 3875 |
| 663 | 20241205 | 102800 | 6176909340 | 6890 | 6880 | 6890 | 6880 | 1004 |
| 664 | 20241205 | 102700 | 6170001740 | 6890 | 6900 | 6900 | 6890 | 513 |
| 665 | 20241205 | 102600 | 6166463730 | 6890 | 6900 | 6900 | 6890 | 1544 |
| 666 | 20241205 | 102500 | 6155813180 | 6900 | 6890 | 6900 | 6880 | 1040 |
| 667 | 20241205 | 102400 | 6148646120 | 6880 | 6880 | 6880 | 6880 | 205 |
| 668 | 20241205 | 102300 | 6147235720 | 6890 | 6860 | 6890 | 6860 | 1933 |
| 669 | 20241205 | 102200 | 6133959450 | 6890 | 6890 | 6890 | 6860 | 2600 |
| 670 | 20241205 | 102100 | 6116111820 | 6880 | 6880 | 6890 | 6880 | 670 |
| 671 | 20241205 | 102000 | 6111502200 | 6890 | 6880 | 6890 | 6880 | 149 |
| 672 | 20241205 | 101900 | 6110477070 | 6890 | 6900 | 6920 | 6890 | 372 |
| 673 | 20241205 | 101800 | 6107913630 | 6900 | 6900 | 6920 | 6900 | 3517 |
| 674 | 20241205 | 101700 | 6083630990 | 6910 | 6890 | 6910 | 6890 | 198 |
| 675 | 20241205 | 101600 | 6082264730 | 6890 | 6890 | 6910 | 6870 | 3437 |
| 676 | 20241205 | 101500 | 6058574920 | 6870 | 6880 | 6880 | 6870 | 3751 |
| 677 | 20241205 | 101400 | 6032804880 | 6900 | 6860 | 6900 | 6860 | 2765 |
| 678 | 20241205 | 101300 | 6013812930 | 6860 | 6870 | 6880 | 6860 | 991 |
| 679 | 20241205 | 101200 | 6007005580 | 6890 | 6880 | 6890 | 6870 | 1645 |
| 680 | 20241205 | 101100 | 5995697720 | 6880 | 6880 | 6900 | 6880 | 1966 |
| 681 | 20241205 | 101000 | 5982150800 | 6880 | 6880 | 6900 | 6880 | 391 |
| 682 | 20241205 | 100900 | 5979458580 | 6880 | 6870 | 6900 | 6870 | 4772 |
| 683 | 20241205 | 100800 | 5946588530 | 6870 | 6890 | 6890 | 6870 | 1255 |
| 684 | 20241205 | 100700 | 5937957090 | 6890 | 6860 | 6890 | 6860 | 1362 |
| 685 | 20241205 | 100600 | 5928595500 | 6850 | 6880 | 6890 | 6840 | 5144 |
| 686 | 20241205 | 100500 | 5893310140 | 6880 | 6850 | 6920 | 6850 | 3105 |
| 687 | 20241205 | 100400 | 5871907560 | 6850 | 6870 | 6880 | 6830 | 11729 |
| 688 | 20241205 | 100300 | 5791560020 | 6870 | 6870 | 6870 | 6860 | 956 |
| 689 | 20241205 | 100200 | 5784996500 | 6860 | 6870 | 6880 | 6860 | 1311 |
| 690 | 20241205 | 100100 | 5775989720 | 6870 | 6880 | 6890 | 6870 | 3456 |
| 691 | 20241205 | 100000 | 5752187040 | 6900 | 6900 | 6900 | 6890 | 5595 |
| 692 | 20241205 | 095900 | 5713586670 | 6900 | 6880 | 6900 | 6870 | 5587 |
| 693 | 20241205 | 095800 | 5675112710 | 6870 | 6880 | 6880 | 6860 | 3262 |
| 694 | 20241205 | 095700 | 5652709490 | 6870 | 6920 | 6920 | 6870 | 3629 |
| 695 | 20241205 | 095600 | 5627699070 | 6910 | 6900 | 6920 | 6880 | 13203 |
| 696 | 20241205 | 095500 | 5536618450 | 6900 | 6920 | 6920 | 6900 | 1241 |
| 697 | 20241205 | 095400 | 5528051150 | 6900 | 6950 | 6950 | 6900 | 9505 |
| 698 | 20241205 | 095300 | 5462322250 | 6930 | 6970 | 6970 | 6930 | 7200 |
| 699 | 20241205 | 095200 | 5412316230 | 6960 | 6950 | 6960 | 6950 | 1863 |
| 700 | 20241205 | 095100 | 5399363070 | 6940 | 6950 | 6950 | 6940 | 2073 |
| 701 | 20241205 | 095000 | 5384957120 | 6950 | 6940 | 6970 | 6940 | 345 |
| 702 | 20241205 | 094900 | 5382560530 | 6950 | 6970 | 6980 | 6950 | 853 |
| 703 | 20241205 | 094800 | 5376627940 | 6970 | 6950 | 6970 | 6940 | 7098 |
| 704 | 20241205 | 094700 | 5327304710 | 6960 | 6980 | 6980 | 6960 | 6254 |
| 705 | 20241205 | 094600 | 5283774770 | 6960 | 6980 | 6980 | 6950 | 1989 |
| 706 | 20241205 | 094500 | 5269911240 | 6980 | 6990 | 7020 | 6960 | 2828 |
| 707 | 20241205 | 094400 | 5250162860 | 7000 | 7010 | 7040 | 7000 | 17338 |
| 708 | 20241205 | 094300 | 5128615350 | 7030 | 7000 | 7030 | 6980 | 12204 |
| 709 | 20241205 | 094200 | 5043168050 | 7000 | 7000 | 7000 | 6990 | 546 |
| 710 | 20241205 | 094100 | 5039349730 | 7000 | 7000 | 7000 | 6980 | 2680 |
| 711 | 20241205 | 094000 | 5020604220 | 7000 | 6970 | 7000 | 6930 | 7493 |
| 712 | 20241205 | 093900 | 4968387850 | 6970 | 6980 | 7010 | 6950 | 9715 |
| 713 | 20241205 | 093800 | 4900618330 | 7000 | 6980 | 7010 | 6970 | 24656 |
| 714 | 20241205 | 093700 | 4728104650 | 7010 | 6980 | 7020 | 6970 | 20536 |
| 715 | 20241205 | 093600 | 4584222630 | 7000 | 6920 | 7000 | 6920 | 7115 |
| 716 | 20241205 | 093500 | 4534610160 | 6920 | 6930 | 6940 | 6910 | 8401 |
| 717 | 20241205 | 093400 | 4476427280 | 6930 | 6970 | 6970 | 6930 | 8142 |
| 718 | 20241205 | 093300 | 4419960990 | 6980 | 6980 | 6990 | 6960 | 3902 |
| 719 | 20241205 | 093200 | 4392718080 | 6980 | 6950 | 7000 | 6950 | 6639 |
| 720 | 20241205 | 093100 | 4346416900 | 6950 | 6970 | 7000 | 6950 | 13422 |
| 721 | 20241205 | 093000 | 4252625110 | 6980 | 6960 | 6990 | 6930 | 14285 |
| 722 | 20241205 | 092900 | 4153302580 | 6990 | 6920 | 6990 | 6910 | 13130 |
| 723 | 20241205 | 092800 | 4062082540 | 6920 | 6880 | 6920 | 6850 | 7948 |
| 724 | 20241205 | 092700 | 4007313010 | 6870 | 6830 | 6880 | 6830 | 9438 |
| 725 | 20241205 | 092600 | 3942647050 | 6830 | 6800 | 6830 | 6780 | 18174 |
| 726 | 20241205 | 092500 | 3819032430 | 6800 | 6810 | 6840 | 6800 | 7118 |
| 727 | 20241205 | 092400 | 3770468620 | 6810 | 6810 | 6820 | 6780 | 27314 |
| 728 | 20241205 | 092300 | 3584910850 | 6810 | 6820 | 6830 | 6810 | 7353 |
| 729 | 20241205 | 092200 | 3534818420 | 6820 | 6810 | 6830 | 6800 | 19606 |
| 730 | 20241205 | 092100 | 3401351460 | 6830 | 6830 | 6840 | 6810 | 22844 |
| 731 | 20241205 | 092000 | 3245415090 | 6830 | 6850 | 6870 | 6830 | 3511 |
| 732 | 20241205 | 091900 | 3221406980 | 6840 | 6890 | 6890 | 6840 | 16233 |
| 733 | 20241205 | 091800 | 3110024720 | 6880 | 6870 | 6900 | 6850 | 11156 |
| 734 | 20241205 | 091700 | 3033378610 | 6870 | 6860 | 6890 | 6860 | 9558 |
| 735 | 20241205 | 091600 | 2967696070 | 6860 | 6860 | 6870 | 6840 | 18907 |
| 736 | 20241205 | 091500 | 2838083190 | 6850 | 6870 | 6880 | 6800 | 57107 |
| 737 | 20241205 | 091400 | 2447886060 | 6870 | 6940 | 6940 | 6870 | 21931 |
| 738 | 20241205 | 091300 | 2296608910 | 6930 | 6960 | 6970 | 6930 | 4692 |
| 739 | 20241205 | 091200 | 2264008340 | 6970 | 6900 | 6970 | 6890 | 11829 |
| 740 | 20241205 | 091100 | 2182165170 | 6900 | 6980 | 6980 | 6900 | 26321 |
| 741 | 20241205 | 091000 | 1999668560 | 6980 | 7000 | 7000 | 6970 | 5636 |
| 742 | 20241205 | 090900 | 1960309480 | 7000 | 6980 | 7010 | 6950 | 31815 |
| 743 | 20241205 | 090800 | 1738127230 | 6970 | 7000 | 7010 | 6970 | 10601 |
| 744 | 20241205 | 090700 | 1664104200 | 7000 | 7030 | 7060 | 7000 | 17326 |
| 745 | 20241205 | 090600 | 1542412550 | 7030 | 6960 | 7040 | 6950 | 27097 |
| 746 | 20241205 | 090500 | 1353276900 | 6950 | 6980 | 7000 | 6950 | 21110 |
| 747 | 20241205 | 090400 | 1206123730 | 6980 | 7010 | 7070 | 6980 | 31030 |
| 748 | 20241205 | 090300 | 988613190 | 7010 | 7050 | 7050 | 7010 | 17090 |
| 749 | 20241205 | 090200 | 868552900 | 7060 | 7040 | 7070 | 7040 | 5993 |
| 750 | 20241205 | 090100 | 826349910 | 7030 | 7060 | 7120 | 7020 | 23733 |
| 751 | 20241205 | 090000 | 659041680 | 7090 | 7130 | 7130 | 7050 | 73398 |