37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 213200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 4476 |
| 3 | 20241129 | 213100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20241129 | 213000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20241129 | 212900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20241129 | 212800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20241129 | 212700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20241129 | 212600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20241129 | 212500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20241129 | 212400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20241129 | 212300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20241129 | 212200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20241129 | 212100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20241129 | 212000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20241129 | 211900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20241129 | 211800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20241129 | 211700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20241129 | 211600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20241129 | 211500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20241129 | 211400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20241129 | 211300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20241129 | 211200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20241129 | 211100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20241129 | 211000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20241129 | 210900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20241129 | 210800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20241129 | 210700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20241129 | 210600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20241129 | 210500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20241129 | 210400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20241129 | 210300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20241129 | 210200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 4476 |
| 33 | 20241129 | 210100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20241129 | 210000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20241129 | 205900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20241129 | 205800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20241129 | 205700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20241129 | 205600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20241129 | 205500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20241129 | 205400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20241129 | 205300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20241129 | 205200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20241129 | 205100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20241129 | 205000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20241129 | 204900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20241129 | 204800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20241129 | 204700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20241129 | 204600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20241129 | 204500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20241129 | 204400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20241129 | 204300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20241129 | 204200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20241129 | 204100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20241129 | 204000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20241129 | 203900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20241129 | 203800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20241129 | 203700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20241129 | 203600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20241129 | 203500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20241129 | 203400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20241129 | 203300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20241129 | 203200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 4476 |
| 63 | 20241129 | 203100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20241129 | 203000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20241129 | 202900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20241129 | 202800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20241129 | 202700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20241129 | 202600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20241129 | 202500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20241129 | 202400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20241129 | 202300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20241129 | 202200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20241129 | 202100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20241129 | 202000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20241129 | 201900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20241129 | 201800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20241129 | 201700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20241129 | 201600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20241129 | 201500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20241129 | 201400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20241129 | 201300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20241129 | 201200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20241129 | 201100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20241129 | 201000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20241129 | 200900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20241129 | 200800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20241129 | 200700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20241129 | 200600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20241129 | 200500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20241129 | 200400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20241129 | 200300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20241129 | 200200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 4476 |
| 93 | 20241129 | 200100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20241129 | 200000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20241129 | 195900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20241129 | 195800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20241129 | 195700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20241129 | 195600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20241129 | 195500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20241129 | 195400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20241129 | 195300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20241129 | 195200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20241129 | 195100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20241129 | 195000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20241129 | 194900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20241129 | 194800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20241129 | 194700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20241129 | 194600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20241129 | 194500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20241129 | 194400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20241129 | 194300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20241129 | 194200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20241129 | 194100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20241129 | 194000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20241129 | 193900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20241129 | 193800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20241129 | 193700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20241129 | 193600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20241129 | 193500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20241129 | 193400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20241129 | 193300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20241129 | 193200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 4476 |
| 123 | 20241129 | 193100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20241129 | 193000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20241129 | 192900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20241129 | 192800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20241129 | 192700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20241129 | 192600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20241129 | 192500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20241129 | 192400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20241129 | 192300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20241129 | 192200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20241129 | 192100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20241129 | 192000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20241129 | 191900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20241129 | 191800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20241129 | 191700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20241129 | 191600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20241129 | 191500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20241129 | 191400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20241129 | 191300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20241129 | 191200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20241129 | 191100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20241129 | 191000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20241129 | 190900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20241129 | 190800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20241129 | 190700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20241129 | 190600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20241129 | 190500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20241129 | 190400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20241129 | 190300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20241129 | 190200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 4476 |
| 153 | 20241129 | 190100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20241129 | 190000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20241129 | 185900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20241129 | 185800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20241129 | 185700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20241129 | 185600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20241129 | 185500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20241129 | 185400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20241129 | 185300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20241129 | 185200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20241129 | 185100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20241129 | 185000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20241129 | 184900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20241129 | 184800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20241129 | 184700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20241129 | 184600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20241129 | 184500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20241129 | 184400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20241129 | 184300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20241129 | 184200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20241129 | 184100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20241129 | 184000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20241129 | 183900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20241129 | 183800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20241129 | 183700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20241129 | 183600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20241129 | 183500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20241129 | 183400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20241129 | 183300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20241129 | 183200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 4476 |
| 183 | 20241129 | 183100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20241129 | 183000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20241129 | 182900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20241129 | 182800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20241129 | 182700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20241129 | 182600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20241129 | 182500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20241129 | 182400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20241129 | 182300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20241129 | 182200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20241129 | 182100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20241129 | 182000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20241129 | 181900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20241129 | 181800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20241129 | 181700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20241129 | 181600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20241129 | 181500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20241129 | 181400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20241129 | 181300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20241129 | 181200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20241129 | 181100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20241129 | 181000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20241129 | 180900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20241129 | 180800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20241129 | 180700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20241129 | 180600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20241129 | 180500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20241129 | 180400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20241129 | 180300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20241129 | 180200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 4476 |
| 213 | 20241129 | 180100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20241129 | 180000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20241129 | 175900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20241129 | 175800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20241129 | 175700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20241129 | 175600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20241129 | 175500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20241129 | 175400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20241129 | 175300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20241129 | 175200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20241129 | 175100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20241129 | 175000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20241129 | 174900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20241129 | 174800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20241129 | 174700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20241129 | 174600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20241129 | 174500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20241129 | 174400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20241129 | 174300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20241129 | 174200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20241129 | 174100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20241129 | 174000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20241129 | 173900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20241129 | 173800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20241129 | 173700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 238 | 20241129 | 173600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20241129 | 173500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20241129 | 173400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20241129 | 173300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 242 | 20241129 | 173200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 4476 |
| 243 | 20241129 | 173100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 244 | 20241129 | 173000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 245 | 20241129 | 172900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 246 | 20241129 | 172800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 247 | 20241129 | 172700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 248 | 20241129 | 172600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 249 | 20241129 | 172500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 250 | 20241129 | 172400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 251 | 20241129 | 172300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 252 | 20241129 | 172200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 253 | 20241129 | 172100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 254 | 20241129 | 172000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 255 | 20241129 | 171900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 256 | 20241129 | 171800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 257 | 20241129 | 171700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 258 | 20241129 | 171600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 259 | 20241129 | 171500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 260 | 20241129 | 171400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 261 | 20241129 | 171300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 262 | 20241129 | 171200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 263 | 20241129 | 171100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 264 | 20241129 | 171000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 265 | 20241129 | 170900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 266 | 20241129 | 170800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 267 | 20241129 | 170700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 268 | 20241129 | 170600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 269 | 20241129 | 170500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 270 | 20241129 | 170400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 271 | 20241129 | 170300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 272 | 20241129 | 170200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 4476 |
| 273 | 20241129 | 170100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 274 | 20241129 | 170000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 275 | 20241129 | 165900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 276 | 20241129 | 165800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 277 | 20241129 | 165700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 278 | 20241129 | 165600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 279 | 20241129 | 165500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 280 | 20241129 | 165400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 281 | 20241129 | 165300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 282 | 20241129 | 165200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 283 | 20241129 | 165100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 284 | 20241129 | 165000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 285 | 20241129 | 164900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 286 | 20241129 | 164800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 287 | 20241129 | 164700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 288 | 20241129 | 164600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 289 | 20241129 | 164500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 290 | 20241129 | 164400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 291 | 20241129 | 164300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 292 | 20241129 | 164200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 293 | 20241129 | 164100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 294 | 20241129 | 164000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 295 | 20241129 | 163900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 296 | 20241129 | 163800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 297 | 20241129 | 163700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 298 | 20241129 | 163600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 299 | 20241129 | 163500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 300 | 20241129 | 163400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 301 | 20241129 | 163300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 302 | 20241129 | 163200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 4476 |
| 303 | 20241129 | 163100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 304 | 20241129 | 163000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 305 | 20241129 | 162900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 306 | 20241129 | 162800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 307 | 20241129 | 162700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 308 | 20241129 | 162600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 309 | 20241129 | 162500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 310 | 20241129 | 162400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 311 | 20241129 | 162300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 312 | 20241129 | 162200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 313 | 20241129 | 162100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 314 | 20241129 | 162000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 315 | 20241129 | 161900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 316 | 20241129 | 161800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 317 | 20241129 | 161700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 318 | 20241129 | 161600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 319 | 20241129 | 161500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 320 | 20241129 | 161400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 321 | 20241129 | 161300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 322 | 20241129 | 161200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 323 | 20241129 | 161100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 324 | 20241129 | 161000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 325 | 20241129 | 160900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 326 | 20241129 | 160800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 327 | 20241129 | 160700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 328 | 20241129 | 160600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 329 | 20241129 | 160500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 330 | 20241129 | 160400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 331 | 20241129 | 160300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 332 | 20241129 | 160200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 4476 |
| 333 | 20241129 | 160100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 334 | 20241129 | 160000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 335 | 20241129 | 155900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 336 | 20241129 | 155800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 337 | 20241129 | 155700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 338 | 20241129 | 155600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 339 | 20241129 | 155500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 340 | 20241129 | 155400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 341 | 20241129 | 155300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 342 | 20241129 | 155200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 343 | 20241129 | 155100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 344 | 20241129 | 155000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 345 | 20241129 | 154900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 346 | 20241129 | 154800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 347 | 20241129 | 154700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 348 | 20241129 | 154600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 349 | 20241129 | 154500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 350 | 20241129 | 154400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 351 | 20241129 | 154300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 352 | 20241129 | 154200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 353 | 20241129 | 154100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 354 | 20241129 | 154000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 355 | 20241129 | 153900 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 356 | 20241129 | 153800 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 357 | 20241129 | 153700 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 358 | 20241129 | 153600 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 359 | 20241129 | 153500 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 360 | 20241129 | 153400 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 361 | 20241129 | 153300 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 362 | 20241129 | 153200 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 4476 |
| 363 | 20241129 | 153100 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 364 | 20241129 | 153000 | 1093130065 | 4800 | 4800 | 4800 | 4800 | 4476 |
| 365 | 20241129 | 152900 | 1071645265 | 4800 | 4800 | 4800 | 4800 | 0 |
| 366 | 20241129 | 152800 | 1071645265 | 4800 | 4800 | 4800 | 4800 | 0 |
| 367 | 20241129 | 152700 | 1071645265 | 4800 | 4800 | 4800 | 4800 | 0 |
| 368 | 20241129 | 152600 | 1071645265 | 4800 | 4800 | 4800 | 4800 | 0 |
| 369 | 20241129 | 152500 | 1071645265 | 4800 | 4800 | 4800 | 4800 | 0 |
| 370 | 20241129 | 152400 | 1071645265 | 4800 | 4800 | 4800 | 4800 | 0 |
| 371 | 20241129 | 152300 | 1071645265 | 4800 | 4800 | 4800 | 4800 | 0 |
| 372 | 20241129 | 152200 | 1071645265 | 4800 | 4800 | 4800 | 4800 | 0 |
| 373 | 20241129 | 152100 | 1071645265 | 4800 | 4800 | 4800 | 4800 | 0 |
| 374 | 20241129 | 152000 | 1071645265 | 4800 | 4800 | 4800 | 4800 | 0 |
| 375 | 20241129 | 151900 | 1071645265 | 4800 | 4800 | 4800 | 4800 | 369 |
| 376 | 20241129 | 151800 | 1069874065 | 4800 | 4800 | 4800 | 4800 | 156 |
| 377 | 20241129 | 151700 | 1069125265 | 4800 | 4805 | 4810 | 4800 | 423 |
| 378 | 20241129 | 151600 | 1067091905 | 4800 | 4800 | 4805 | 4800 | 278 |
| 379 | 20241129 | 151500 | 1065757255 | 4810 | 4805 | 4810 | 4800 | 1456 |
| 380 | 20241129 | 151400 | 1058761960 | 4805 | 4805 | 4805 | 4800 | 704 |
| 381 | 20241129 | 151300 | 1055380285 | 4800 | 4810 | 4810 | 4800 | 662 |
| 382 | 20241129 | 151200 | 1052200805 | 4810 | 4810 | 4810 | 4800 | 979 |
| 383 | 20241129 | 151100 | 1047495815 | 4810 | 4800 | 4810 | 4800 | 980 |
| 384 | 20241129 | 151000 | 1042784345 | 4800 | 4805 | 4810 | 4800 | 489 |
| 385 | 20241129 | 150900 | 1040434855 | 4810 | 4805 | 4810 | 4800 | 438 |
| 386 | 20241129 | 150800 | 1038329075 | 4805 | 4810 | 4810 | 4805 | 1230 |
| 387 | 20241129 | 150700 | 1032414820 | 4805 | 4810 | 4810 | 4805 | 344 |
| 388 | 20241129 | 150600 | 1030760350 | 4805 | 4805 | 4810 | 4800 | 520 |
| 389 | 20241129 | 150500 | 1028260545 | 4810 | 4810 | 4810 | 4805 | 817 |
| 390 | 20241129 | 150400 | 1024331370 | 4810 | 4805 | 4810 | 4805 | 506 |
| 391 | 20241129 | 150300 | 1021898490 | 4800 | 4805 | 4805 | 4800 | 547 |
| 392 | 20241129 | 150200 | 1019271575 | 4805 | 4805 | 4810 | 4800 | 1155 |
| 393 | 20241129 | 150100 | 1013720630 | 4800 | 4800 | 4805 | 4800 | 490 |
| 394 | 20241129 | 150000 | 1011367920 | 4800 | 4805 | 4805 | 4800 | 1635 |
| 395 | 20241129 | 145900 | 1003512790 | 4805 | 4805 | 4810 | 4800 | 4152 |
| 396 | 20241129 | 145800 | 983562610 | 4805 | 4810 | 4810 | 4805 | 399 |
| 397 | 20241129 | 145700 | 981644610 | 4815 | 4815 | 4820 | 4810 | 631 |
| 398 | 20241129 | 145600 | 978606675 | 4815 | 4820 | 4820 | 4815 | 566 |
| 399 | 20241129 | 145500 | 975878770 | 4820 | 4815 | 4820 | 4815 | 367 |
| 400 | 20241129 | 145400 | 974110345 | 4820 | 4815 | 4820 | 4815 | 358 |
| 401 | 20241129 | 145300 | 972385225 | 4815 | 4820 | 4820 | 4810 | 1049 |
| 402 | 20241129 | 145200 | 967331825 | 4820 | 4825 | 4825 | 4820 | 362 |
| 403 | 20241129 | 145100 | 965586150 | 4825 | 4820 | 4825 | 4820 | 347 |
| 404 | 20241129 | 145000 | 963912400 | 4815 | 4835 | 4835 | 4810 | 2024 |
| 405 | 20241129 | 144900 | 954151545 | 4830 | 4820 | 4830 | 4820 | 450 |
| 406 | 20241129 | 144800 | 951979230 | 4820 | 4820 | 4830 | 4820 | 297 |
| 407 | 20241129 | 144700 | 950546295 | 4825 | 4825 | 4830 | 4825 | 1022 |
| 408 | 20241129 | 144600 | 945613025 | 4820 | 4820 | 4820 | 4820 | 98 |
| 409 | 20241129 | 144500 | 945140665 | 4820 | 4810 | 4820 | 4810 | 240 |
| 410 | 20241129 | 144400 | 943985080 | 4805 | 4815 | 4815 | 4805 | 1045 |
| 411 | 20241129 | 144300 | 938954515 | 4810 | 4825 | 4830 | 4810 | 455 |
| 412 | 20241129 | 144200 | 936761365 | 4825 | 4825 | 4825 | 4815 | 874 |
| 413 | 20241129 | 144100 | 932546250 | 4825 | 4825 | 4825 | 4825 | 100 |
| 414 | 20241129 | 144000 | 932063750 | 4815 | 4815 | 4815 | 4810 | 458 |
| 415 | 20241129 | 143900 | 929858760 | 4815 | 4820 | 4820 | 4810 | 453 |
| 416 | 20241129 | 143800 | 927676870 | 4815 | 4815 | 4815 | 4810 | 263 |
| 417 | 20241129 | 143700 | 926410600 | 4815 | 4815 | 4815 | 4810 | 595 |
| 418 | 20241129 | 143600 | 923547135 | 4810 | 4815 | 4820 | 4810 | 738 |
| 419 | 20241129 | 143500 | 919992215 | 4815 | 4820 | 4820 | 4815 | 274 |
| 420 | 20241129 | 143400 | 918671690 | 4815 | 4810 | 4815 | 4805 | 856 |
| 421 | 20241129 | 143300 | 914553435 | 4810 | 4835 | 4835 | 4810 | 1202 |
| 422 | 20241129 | 143200 | 908760810 | 4835 | 4835 | 4840 | 4835 | 527 |
| 423 | 20241129 | 143100 | 906212055 | 4835 | 4835 | 4835 | 4825 | 583 |
| 424 | 20241129 | 143000 | 903393665 | 4835 | 4830 | 4835 | 4830 | 283 |
| 425 | 20241129 | 142900 | 902025375 | 4835 | 4830 | 4835 | 4830 | 472 |
| 426 | 20241129 | 142800 | 899743570 | 4835 | 4830 | 4840 | 4825 | 627 |
| 427 | 20241129 | 142700 | 896712865 | 4835 | 4835 | 4835 | 4825 | 480 |
| 428 | 20241129 | 142600 | 894393205 | 4830 | 4830 | 4835 | 4830 | 419 |
| 429 | 20241129 | 142500 | 892367515 | 4835 | 4830 | 4835 | 4830 | 739 |
| 430 | 20241129 | 142400 | 888795350 | 4830 | 4825 | 4835 | 4825 | 205 |
| 431 | 20241129 | 142300 | 887804710 | 4825 | 4860 | 4860 | 4820 | 165 |
| 432 | 20241129 | 142200 | 887007865 | 4810 | 4835 | 4845 | 4810 | 4037 |
| 433 | 20241129 | 142100 | 867517245 | 4830 | 4840 | 4840 | 4830 | 419 |
| 434 | 20241129 | 142000 | 865490345 | 4840 | 4835 | 4840 | 4835 | 252 |
| 435 | 20241129 | 141900 | 864271340 | 4830 | 4825 | 4835 | 4825 | 762 |
| 436 | 20241129 | 141800 | 860589890 | 4815 | 4830 | 4830 | 4815 | 56 |
| 437 | 20241129 | 141700 | 860320040 | 4835 | 4830 | 4835 | 4825 | 633 |
| 438 | 20241129 | 141600 | 857261385 | 4830 | 4825 | 4830 | 4825 | 200 |
| 439 | 20241129 | 141500 | 856295675 | 4825 | 4835 | 4835 | 4825 | 868 |
| 440 | 20241129 | 141400 | 852101105 | 4840 | 4840 | 4845 | 4840 | 427 |
| 441 | 20241129 | 141300 | 850034340 | 4835 | 4825 | 4835 | 4825 | 347 |
| 442 | 20241129 | 141200 | 848358160 | 4825 | 4835 | 4835 | 4820 | 648 |
| 443 | 20241129 | 141100 | 845230940 | 4830 | 4830 | 4835 | 4830 | 221 |
| 444 | 20241129 | 141000 | 844162920 | 4825 | 4850 | 4850 | 4825 | 875 |
| 445 | 20241129 | 140900 | 839929370 | 4845 | 4840 | 4845 | 4835 | 521 |
| 446 | 20241129 | 140800 | 837407260 | 4845 | 4840 | 4845 | 4840 | 609 |
| 447 | 20241129 | 140700 | 834456905 | 4840 | 4840 | 4845 | 4835 | 666 |
| 448 | 20241129 | 140600 | 831231695 | 4830 | 4830 | 4830 | 4825 | 176 |
| 449 | 20241129 | 140500 | 830381750 | 4830 | 4830 | 4835 | 4825 | 318 |
| 450 | 20241129 | 140400 | 828846020 | 4825 | 4820 | 4825 | 4805 | 9342 |
| 451 | 20241129 | 140300 | 783904290 | 4825 | 4825 | 4830 | 4820 | 800 |
| 452 | 20241129 | 140200 | 780043960 | 4830 | 4840 | 4850 | 4830 | 932 |
| 453 | 20241129 | 140100 | 775530750 | 4835 | 4840 | 4840 | 4835 | 426 |
| 454 | 20241129 | 140000 | 773469075 | 4840 | 4830 | 4845 | 4825 | 1432 |
| 455 | 20241129 | 135900 | 766537245 | 4825 | 4810 | 4825 | 4810 | 1674 |
| 456 | 20241129 | 135800 | 758474445 | 4810 | 4815 | 4820 | 4810 | 416 |
| 457 | 20241129 | 135700 | 756470110 | 4820 | 4810 | 4820 | 4810 | 643 |
| 458 | 20241129 | 135600 | 753371525 | 4805 | 4845 | 4845 | 4805 | 1231 |
| 459 | 20241129 | 135500 | 747425815 | 4830 | 4845 | 4845 | 4830 | 180 |
| 460 | 20241129 | 135400 | 746554230 | 4835 | 4815 | 4865 | 4815 | 10347 |
| 461 | 20241129 | 135300 | 696728405 | 4815 | 4820 | 4825 | 4805 | 221 |
| 462 | 20241129 | 135200 | 695663185 | 4825 | 4825 | 4825 | 4820 | 510 |
| 463 | 20241129 | 135100 | 693202690 | 4825 | 4845 | 4850 | 4825 | 1181 |
| 464 | 20241129 | 135000 | 687495725 | 4850 | 4860 | 4860 | 4845 | 410 |
| 465 | 20241129 | 134900 | 685506285 | 4860 | 4855 | 4860 | 4855 | 263 |
| 466 | 20241129 | 134800 | 684228970 | 4855 | 4850 | 4855 | 4850 | 137 |
| 467 | 20241129 | 134700 | 683564295 | 4855 | 4850 | 4855 | 4850 | 534 |
| 468 | 20241129 | 134600 | 680972525 | 4850 | 4850 | 4855 | 4850 | 98 |
| 469 | 20241129 | 134500 | 680496980 | 4850 | 4850 | 4850 | 4850 | 249 |
| 470 | 20241129 | 134400 | 679289330 | 4850 | 4845 | 4850 | 4840 | 358 |
| 471 | 20241129 | 134300 | 677554010 | 4850 | 4855 | 4855 | 4850 | 163 |
| 472 | 20241129 | 134200 | 676762790 | 4850 | 4850 | 4850 | 4850 | 444 |
| 473 | 20241129 | 134100 | 674609390 | 4845 | 4840 | 4850 | 4840 | 345 |
| 474 | 20241129 | 134000 | 672936860 | 4845 | 4840 | 4845 | 4840 | 208 |
| 475 | 20241129 | 133900 | 671929465 | 4845 | 4845 | 4845 | 4845 | 559 |
| 476 | 20241129 | 133800 | 669221110 | 4820 | 4850 | 4850 | 4820 | 394 |
| 477 | 20241129 | 133700 | 667311995 | 4830 | 4865 | 4870 | 4810 | 2661 |
| 478 | 20241129 | 133600 | 654422560 | 4865 | 4865 | 4865 | 4865 | 113 |
| 479 | 20241129 | 133500 | 653872815 | 4870 | 4865 | 4870 | 4865 | 154 |
| 480 | 20241129 | 133400 | 653123450 | 4870 | 4865 | 4870 | 4855 | 559 |
| 481 | 20241129 | 133300 | 650404390 | 4865 | 4860 | 4865 | 4860 | 120 |
| 482 | 20241129 | 133200 | 649820680 | 4860 | 4860 | 4860 | 4855 | 431 |
| 483 | 20241129 | 133100 | 647726350 | 4855 | 4855 | 4860 | 4855 | 333 |
| 484 | 20241129 | 133000 | 646108635 | 4860 | 4855 | 4860 | 4855 | 782 |
| 485 | 20241129 | 132900 | 642308540 | 4860 | 4865 | 4865 | 4860 | 543 |
| 486 | 20241129 | 132800 | 639668145 | 4865 | 4865 | 4865 | 4860 | 433 |
| 487 | 20241129 | 132700 | 637562135 | 4870 | 4870 | 4870 | 4870 | 458 |
| 488 | 20241129 | 132600 | 635331675 | 4865 | 4875 | 4875 | 4865 | 574 |
| 489 | 20241129 | 132500 | 632536305 | 4865 | 4860 | 4865 | 4860 | 5 |
| 490 | 20241129 | 132400 | 632512000 | 4860 | 4850 | 4860 | 4850 | 183 |
| 491 | 20241129 | 132300 | 631623045 | 4850 | 4845 | 4885 | 4845 | 315 |
| 492 | 20241129 | 132200 | 630095170 | 4810 | 4875 | 4875 | 4810 | 2387 |
| 493 | 20241129 | 132100 | 618514820 | 4875 | 4870 | 4875 | 4870 | 224 |
| 494 | 20241129 | 132000 | 617423340 | 4865 | 4870 | 4870 | 4865 | 639 |
| 495 | 20241129 | 131900 | 614311795 | 4870 | 4865 | 4870 | 4865 | 236 |
| 496 | 20241129 | 131800 | 613163530 | 4865 | 4865 | 4865 | 4865 | 147 |
| 497 | 20241129 | 131700 | 612448375 | 4870 | 4870 | 4870 | 4865 | 495 |
| 498 | 20241129 | 131600 | 610037740 | 4865 | 4870 | 4870 | 4865 | 98 |
| 499 | 20241129 | 131500 | 609560875 | 4865 | 4865 | 4870 | 4860 | 393 |
| 500 | 20241129 | 131400 | 607649090 | 4870 | 4860 | 4870 | 4860 | 88 |
| 501 | 20241129 | 131300 | 607220900 | 4865 | 4875 | 4875 | 4865 | 167 |
| 502 | 20241129 | 131200 | 606407145 | 4870 | 4880 | 4885 | 4870 | 552 |
| 503 | 20241129 | 131100 | 603713785 | 4880 | 4875 | 4880 | 4875 | 525 |
| 504 | 20241129 | 131000 | 601153365 | 4875 | 4880 | 4885 | 4875 | 355 |
| 505 | 20241129 | 130900 | 599420960 | 4880 | 4880 | 4880 | 4870 | 468 |
| 506 | 20241129 | 130800 | 597138545 | 4875 | 4875 | 4880 | 4875 | 208 |
| 507 | 20241129 | 130700 | 596124045 | 4875 | 4870 | 4875 | 4870 | 409 |
| 508 | 20241129 | 130600 | 594131005 | 4865 | 4855 | 4865 | 4855 | 111 |
| 509 | 20241129 | 130500 | 593591990 | 4855 | 4880 | 4885 | 4855 | 1019 |
| 510 | 20241129 | 130400 | 588630775 | 4880 | 4880 | 4885 | 4880 | 287 |
| 511 | 20241129 | 130300 | 587229280 | 4875 | 4880 | 4880 | 4870 | 193 |
| 512 | 20241129 | 130200 | 586287845 | 4875 | 4880 | 4880 | 4875 | 377 |
| 513 | 20241129 | 130100 | 584448465 | 4880 | 4880 | 4880 | 4880 | 232 |
| 514 | 20241129 | 130000 | 583316305 | 4875 | 4875 | 4880 | 4875 | 176 |
| 515 | 20241129 | 125900 | 582457700 | 4875 | 4875 | 4880 | 4875 | 435 |
| 516 | 20241129 | 125800 | 580335535 | 4880 | 4880 | 4880 | 4875 | 301 |
| 517 | 20241129 | 125700 | 578866670 | 4880 | 4880 | 4880 | 4875 | 303 |
| 518 | 20241129 | 125600 | 577388465 | 4875 | 4875 | 4880 | 4875 | 338 |
| 519 | 20241129 | 125500 | 575740100 | 4880 | 4880 | 4880 | 4875 | 336 |
| 520 | 20241129 | 125400 | 574100745 | 4880 | 4870 | 4880 | 4870 | 238 |
| 521 | 20241129 | 125300 | 572939470 | 4875 | 4880 | 4880 | 4875 | 246 |
| 522 | 20241129 | 125200 | 571739930 | 4885 | 4875 | 4885 | 4875 | 681 |
| 523 | 20241129 | 125100 | 568416385 | 4875 | 4880 | 4880 | 4875 | 199 |
| 524 | 20241129 | 125000 | 567445765 | 4880 | 4870 | 4880 | 4870 | 133 |
| 525 | 20241129 | 124900 | 566797725 | 4875 | 4870 | 4880 | 4870 | 949 |
| 526 | 20241129 | 124800 | 562168615 | 4865 | 4865 | 4865 | 4860 | 197 |
| 527 | 20241129 | 124700 | 561210225 | 4865 | 4860 | 4865 | 4860 | 302 |
| 528 | 20241129 | 124600 | 559741840 | 4865 | 4855 | 4865 | 4855 | 816 |
| 529 | 20241129 | 124500 | 555776990 | 4845 | 4860 | 4860 | 4845 | 455 |
| 530 | 20241129 | 124400 | 553572020 | 4845 | 4870 | 4870 | 4805 | 3921 |
| 531 | 20241129 | 124300 | 534621675 | 4875 | 4875 | 4880 | 4870 | 522 |
| 532 | 20241129 | 124200 | 532077150 | 4870 | 4870 | 4870 | 4870 | 176 |
| 533 | 20241129 | 124100 | 531220030 | 4870 | 4865 | 4870 | 4865 | 257 |
| 534 | 20241129 | 124000 | 529969030 | 4865 | 4865 | 4870 | 4865 | 150 |
| 535 | 20241129 | 123900 | 529239025 | 4860 | 4840 | 4865 | 4840 | 620 |
| 536 | 20241129 | 123800 | 526229145 | 4840 | 4870 | 4870 | 4840 | 1671 |
| 537 | 20241129 | 123700 | 518125480 | 4870 | 4875 | 4875 | 4865 | 487 |
| 538 | 20241129 | 123600 | 515752320 | 4875 | 4875 | 4880 | 4875 | 158 |
| 539 | 20241129 | 123500 | 514981885 | 4880 | 4875 | 4880 | 4875 | 351 |
| 540 | 20241129 | 123400 | 513270505 | 4870 | 4875 | 4875 | 4870 | 366 |
| 541 | 20241129 | 123300 | 511486755 | 4875 | 4875 | 4880 | 4870 | 289 |
| 542 | 20241129 | 123200 | 510077325 | 4875 | 4870 | 4875 | 4870 | 193 |
| 543 | 20241129 | 123100 | 509136730 | 4870 | 4870 | 4870 | 4865 | 253 |
| 544 | 20241129 | 123000 | 507904640 | 4875 | 4875 | 4875 | 4875 | 221 |
| 545 | 20241129 | 122900 | 506827265 | 4870 | 4870 | 4875 | 4870 | 538 |
| 546 | 20241129 | 122800 | 504206420 | 4870 | 4870 | 4870 | 4865 | 183 |
| 547 | 20241129 | 122700 | 503315305 | 4870 | 4870 | 4870 | 4865 | 362 |
| 548 | 20241129 | 122600 | 501552385 | 4870 | 4870 | 4870 | 4870 | 532 |
| 549 | 20241129 | 122500 | 498961545 | 4865 | 4860 | 4865 | 4860 | 276 |
| 550 | 20241129 | 122400 | 497619305 | 4860 | 4860 | 4860 | 4850 | 1053 |
| 551 | 20241129 | 122300 | 492507760 | 4870 | 4870 | 4870 | 4850 | 1360 |
| 552 | 20241129 | 122200 | 485900880 | 4875 | 4865 | 4875 | 4865 | 342 |
| 553 | 20241129 | 122100 | 484235170 | 4865 | 4870 | 4875 | 4865 | 157 |
| 554 | 20241129 | 122000 | 483470620 | 4870 | 4870 | 4870 | 4855 | 406 |
| 555 | 20241129 | 121900 | 481496830 | 4865 | 4855 | 4865 | 4855 | 125 |
| 556 | 20241129 | 121800 | 480889265 | 4850 | 4855 | 4855 | 4850 | 138 |
| 557 | 20241129 | 121700 | 480219295 | 4855 | 4875 | 4875 | 4840 | 872 |
| 558 | 20241129 | 121600 | 475982720 | 4860 | 4865 | 4875 | 4855 | 496 |
| 559 | 20241129 | 121500 | 473568680 | 4870 | 4870 | 4870 | 4870 | 109 |
| 560 | 20241129 | 121400 | 473037850 | 4870 | 4860 | 4870 | 4860 | 215 |
| 561 | 20241129 | 121300 | 471991890 | 4865 | 4855 | 4865 | 4855 | 1198 |
| 562 | 20241129 | 121200 | 466172385 | 4855 | 4880 | 4880 | 4855 | 1662 |
| 563 | 20241129 | 121100 | 458082075 | 4885 | 4875 | 4885 | 4875 | 225 |
| 564 | 20241129 | 121000 | 456984370 | 4870 | 4870 | 4875 | 4870 | 378 |
| 565 | 20241129 | 120900 | 455142135 | 4870 | 4870 | 4870 | 4855 | 459 |
| 566 | 20241129 | 120800 | 452909590 | 4870 | 4870 | 4870 | 4865 | 368 |
| 567 | 20241129 | 120700 | 451117715 | 4880 | 4860 | 4880 | 4860 | 373 |
| 568 | 20241129 | 120600 | 449299435 | 4865 | 4850 | 4865 | 4840 | 577 |
| 569 | 20241129 | 120500 | 446501850 | 4845 | 4875 | 4875 | 4845 | 3693 |
| 570 | 20241129 | 120400 | 428556710 | 4885 | 4865 | 4885 | 4865 | 492 |
| 571 | 20241129 | 120300 | 426158330 | 4870 | 4865 | 4870 | 4865 | 291 |
| 572 | 20241129 | 120200 | 424741660 | 4870 | 4870 | 4875 | 4865 | 302 |
| 573 | 20241129 | 120100 | 423270765 | 4870 | 4880 | 4880 | 4870 | 593 |
| 574 | 20241129 | 120000 | 420378845 | 4880 | 4875 | 4880 | 4875 | 84 |
| 575 | 20241129 | 115900 | 419969210 | 4875 | 4875 | 4885 | 4875 | 374 |
| 576 | 20241129 | 115800 | 418144115 | 4875 | 4870 | 4875 | 4870 | 161 |
| 577 | 20241129 | 115700 | 417359325 | 4870 | 4880 | 4880 | 4870 | 703 |
| 578 | 20241129 | 115600 | 413930450 | 4875 | 4875 | 4875 | 4875 | 161 |
| 579 | 20241129 | 115500 | 413145575 | 4880 | 4880 | 4885 | 4880 | 352 |
| 580 | 20241129 | 115400 | 411427725 | 4875 | 4875 | 4880 | 4865 | 690 |
| 581 | 20241129 | 115300 | 408064810 | 4875 | 4880 | 4885 | 4875 | 60 |
| 582 | 20241129 | 115200 | 407771890 | 4880 | 4880 | 4880 | 4875 | 551 |
| 583 | 20241129 | 115100 | 405083330 | 4875 | 4880 | 4880 | 4875 | 147 |
| 584 | 20241129 | 115000 | 404366020 | 4875 | 4875 | 4880 | 4865 | 458 |
| 585 | 20241129 | 114900 | 402135055 | 4880 | 4875 | 4880 | 4875 | 305 |
| 586 | 20241129 | 114800 | 400646670 | 4875 | 4880 | 4885 | 4875 | 266 |
| 587 | 20241129 | 114700 | 399348835 | 4880 | 4885 | 4890 | 4880 | 254 |
| 588 | 20241129 | 114600 | 398107885 | 4885 | 4885 | 4885 | 4885 | 246 |
| 589 | 20241129 | 114500 | 396906175 | 4885 | 4885 | 4890 | 4885 | 250 |
| 590 | 20241129 | 114400 | 395684625 | 4885 | 4880 | 4885 | 4880 | 478 |
| 591 | 20241129 | 114300 | 393350465 | 4885 | 4880 | 4885 | 4880 | 135 |
| 592 | 20241129 | 114200 | 392691480 | 4880 | 4885 | 4885 | 4875 | 385 |
| 593 | 20241129 | 114100 | 390811250 | 4885 | 4880 | 4885 | 4880 | 297 |
| 594 | 20241129 | 114000 | 389360640 | 4880 | 4880 | 4890 | 4880 | 269 |
| 595 | 20241129 | 113900 | 388046925 | 4880 | 4880 | 4880 | 4880 | 246 |
| 596 | 20241129 | 113800 | 386846445 | 4880 | 4880 | 4885 | 4880 | 842 |
| 597 | 20241129 | 113700 | 382737230 | 4875 | 4875 | 4880 | 4875 | 232 |
| 598 | 20241129 | 113600 | 381605685 | 4870 | 4880 | 4880 | 4870 | 73 |
| 599 | 20241129 | 113500 | 381249615 | 4880 | 4875 | 4880 | 4875 | 402 |
| 600 | 20241129 | 113400 | 379288720 | 4870 | 4875 | 4880 | 4870 | 418 |
| 601 | 20241129 | 113300 | 377250130 | 4880 | 4880 | 4885 | 4880 | 274 |
| 602 | 20241129 | 113200 | 375913005 | 4875 | 4880 | 4880 | 4875 | 614 |
| 603 | 20241129 | 113100 | 372916930 | 4875 | 4885 | 4885 | 4870 | 308 |
| 604 | 20241129 | 113000 | 371414090 | 4880 | 4875 | 4880 | 4875 | 47 |
| 605 | 20241129 | 112900 | 371184820 | 4880 | 4860 | 4880 | 4860 | 253 |
| 606 | 20241129 | 112800 | 369951865 | 4860 | 4870 | 4875 | 4860 | 368 |
| 607 | 20241129 | 112700 | 368160595 | 4870 | 4870 | 4870 | 4865 | 368 |
| 608 | 20241129 | 112600 | 366369375 | 4870 | 4870 | 4870 | 4865 | 237 |
| 609 | 20241129 | 112500 | 365215205 | 4870 | 4865 | 4870 | 4865 | 646 |
| 610 | 20241129 | 112400 | 362070750 | 4865 | 4870 | 4870 | 4865 | 272 |
| 611 | 20241129 | 112300 | 360746130 | 4870 | 4865 | 4870 | 4860 | 466 |
| 612 | 20241129 | 112200 | 358478035 | 4870 | 4880 | 4880 | 4870 | 786 |
| 613 | 20241129 | 112100 | 354643675 | 4875 | 4880 | 4880 | 4875 | 259 |
| 614 | 20241129 | 112000 | 353380080 | 4875 | 4870 | 4875 | 4870 | 100 |
| 615 | 20241129 | 111900 | 352892605 | 4865 | 4855 | 4865 | 4855 | 167 |
| 616 | 20241129 | 111800 | 352081525 | 4850 | 4865 | 4870 | 4850 | 685 |
| 617 | 20241129 | 111700 | 348755560 | 4865 | 4875 | 4880 | 4865 | 539 |
| 618 | 20241129 | 111600 | 346129290 | 4870 | 4855 | 4885 | 4855 | 387 |
| 619 | 20241129 | 111500 | 344242815 | 4855 | 4885 | 4885 | 4845 | 3297 |
| 620 | 20241129 | 111400 | 328216430 | 4885 | 4885 | 4885 | 4885 | 378 |
| 621 | 20241129 | 111300 | 326369900 | 4880 | 4880 | 4880 | 4880 | 103 |
| 622 | 20241129 | 111200 | 325867260 | 4885 | 4870 | 4885 | 4870 | 560 |
| 623 | 20241129 | 111100 | 323134160 | 4870 | 4870 | 4870 | 4865 | 381 |
| 624 | 20241129 | 111000 | 321278765 | 4875 | 4875 | 4875 | 4875 | 430 |
| 625 | 20241129 | 110900 | 319182515 | 4875 | 4880 | 4880 | 4875 | 571 |
| 626 | 20241129 | 110800 | 316398140 | 4880 | 4885 | 4885 | 4880 | 345 |
| 627 | 20241129 | 110700 | 314713660 | 4880 | 4880 | 4885 | 4875 | 353 |
| 628 | 20241129 | 110600 | 312990995 | 4890 | 4860 | 4890 | 4860 | 156 |
| 629 | 20241129 | 110500 | 312230795 | 4855 | 4880 | 4880 | 4855 | 417 |
| 630 | 20241129 | 110400 | 310200130 | 4880 | 4865 | 4880 | 4865 | 617 |
| 631 | 20241129 | 110300 | 307191105 | 4865 | 4865 | 4865 | 4860 | 187 |
| 632 | 20241129 | 110200 | 306281375 | 4865 | 4875 | 4875 | 4865 | 623 |
| 633 | 20241129 | 110100 | 303246900 | 4875 | 4880 | 4885 | 4870 | 826 |
| 634 | 20241129 | 110000 | 299218540 | 4875 | 4865 | 4875 | 4865 | 131 |
| 635 | 20241129 | 105900 | 298580005 | 4865 | 4850 | 4885 | 4850 | 279 |
| 636 | 20241129 | 105800 | 297222390 | 4870 | 4890 | 4890 | 4845 | 1385 |
| 637 | 20241129 | 105700 | 290479915 | 4885 | 4885 | 4890 | 4885 | 517 |
| 638 | 20241129 | 105600 | 287953435 | 4885 | 4880 | 4885 | 4880 | 452 |
| 639 | 20241129 | 105500 | 285746010 | 4885 | 4875 | 4890 | 4875 | 205 |
| 640 | 20241129 | 105400 | 284744200 | 4875 | 4885 | 4885 | 4865 | 1007 |
| 641 | 20241129 | 105300 | 279839670 | 4885 | 4885 | 4890 | 4880 | 498 |
| 642 | 20241129 | 105200 | 277405710 | 4885 | 4875 | 4885 | 4875 | 239 |
| 643 | 20241129 | 105100 | 276239735 | 4870 | 4865 | 4875 | 4865 | 151 |
| 644 | 20241129 | 105000 | 275503955 | 4865 | 4875 | 4880 | 4865 | 499 |
| 645 | 20241129 | 104900 | 273072080 | 4875 | 4870 | 4875 | 4870 | 451 |
| 646 | 20241129 | 104800 | 270874210 | 4865 | 4860 | 4865 | 4860 | 105 |
| 647 | 20241129 | 104700 | 270363830 | 4860 | 4840 | 4870 | 4840 | 441 |
| 648 | 20241129 | 104600 | 268217870 | 4835 | 4860 | 4865 | 4835 | 1027 |
| 649 | 20241129 | 104500 | 263234820 | 4860 | 4870 | 4870 | 4860 | 369 |
| 650 | 20241129 | 104400 | 261438570 | 4865 | 4875 | 4875 | 4855 | 484 |
| 651 | 20241129 | 104300 | 259082020 | 4875 | 4870 | 4875 | 4870 | 335 |
| 652 | 20241129 | 104200 | 257449320 | 4865 | 4865 | 4865 | 4860 | 356 |
| 653 | 20241129 | 104100 | 255717655 | 4860 | 4855 | 4860 | 4850 | 122 |
| 654 | 20241129 | 104000 | 255125415 | 4860 | 4860 | 4865 | 4860 | 632 |
| 655 | 20241129 | 103900 | 252053225 | 4865 | 4855 | 4865 | 4855 | 102 |
| 656 | 20241129 | 103800 | 251557170 | 4850 | 4850 | 4855 | 4845 | 107 |
| 657 | 20241129 | 103700 | 251038505 | 4845 | 4835 | 4880 | 4835 | 513 |
| 658 | 20241129 | 103600 | 248544645 | 4835 | 4875 | 4880 | 4830 | 2322 |
| 659 | 20241129 | 103500 | 237282910 | 4880 | 4870 | 4880 | 4870 | 83 |
| 660 | 20241129 | 103400 | 236878210 | 4865 | 4870 | 4875 | 4865 | 830 |
| 661 | 20241129 | 103300 | 232835625 | 4865 | 4860 | 4865 | 4860 | 140 |
| 662 | 20241129 | 103200 | 232154545 | 4855 | 4845 | 4860 | 4845 | 85 |
| 663 | 20241129 | 103100 | 231742245 | 4845 | 4860 | 4860 | 4840 | 1525 |
| 664 | 20241129 | 103000 | 224344495 | 4855 | 4860 | 4860 | 4855 | 387 |
| 665 | 20241129 | 102900 | 222464015 | 4855 | 4855 | 4855 | 4850 | 379 |
| 666 | 20241129 | 102800 | 220624875 | 4850 | 4855 | 4860 | 4850 | 216 |
| 667 | 20241129 | 102700 | 219576530 | 4860 | 4850 | 4860 | 4850 | 435 |
| 668 | 20241129 | 102600 | 217464100 | 4850 | 4850 | 4850 | 4850 | 60 |
| 669 | 20241129 | 102500 | 217173100 | 4840 | 4855 | 4860 | 4825 | 2850 |
| 670 | 20241129 | 102400 | 203396040 | 4860 | 4860 | 4860 | 4855 | 752 |
| 671 | 20241129 | 102300 | 199741640 | 4855 | 4860 | 4860 | 4855 | 164 |
| 672 | 20241129 | 102200 | 198944635 | 4860 | 4860 | 4860 | 4855 | 600 |
| 673 | 20241129 | 102100 | 196029155 | 4855 | 4865 | 4870 | 4855 | 534 |
| 674 | 20241129 | 102000 | 193434020 | 4865 | 4865 | 4865 | 4865 | 85 |
| 675 | 20241129 | 101900 | 193020495 | 4870 | 4850 | 4870 | 4850 | 123 |
| 676 | 20241129 | 101800 | 192423125 | 4850 | 4870 | 4895 | 4850 | 480 |
| 677 | 20241129 | 101700 | 190082030 | 4840 | 4885 | 4890 | 4835 | 2176 |
| 678 | 20241129 | 101600 | 179505055 | 4880 | 4865 | 4880 | 4865 | 14 |
| 679 | 20241129 | 101500 | 179436815 | 4860 | 4900 | 4900 | 4860 | 3071 |
| 680 | 20241129 | 101400 | 164451635 | 4900 | 4890 | 4900 | 4890 | 283 |
| 681 | 20241129 | 101300 | 163065115 | 4900 | 4895 | 4900 | 4880 | 578 |
| 682 | 20241129 | 101200 | 160240210 | 4900 | 4900 | 4900 | 4895 | 468 |
| 683 | 20241129 | 101100 | 157947510 | 4900 | 4900 | 4900 | 4895 | 370 |
| 684 | 20241129 | 101000 | 156134525 | 4900 | 4900 | 4900 | 4895 | 245 |
| 685 | 20241129 | 100900 | 154934665 | 4900 | 4895 | 4900 | 4895 | 193 |
| 686 | 20241129 | 100800 | 153989515 | 4900 | 4900 | 4900 | 4895 | 366 |
| 687 | 20241129 | 100700 | 152196530 | 4895 | 4895 | 4900 | 4890 | 412 |
| 688 | 20241129 | 100600 | 150180415 | 4895 | 4900 | 4900 | 4895 | 323 |
| 689 | 20241129 | 100500 | 148598830 | 4900 | 4895 | 4900 | 4895 | 226 |
| 690 | 20241129 | 100400 | 147492145 | 4890 | 4895 | 4895 | 4890 | 405 |
| 691 | 20241129 | 100300 | 145509685 | 4895 | 4900 | 4900 | 4895 | 196 |
| 692 | 20241129 | 100200 | 144549345 | 4895 | 4900 | 4900 | 4895 | 518 |
| 693 | 20241129 | 100100 | 142011235 | 4900 | 4895 | 4900 | 4895 | 205 |
| 694 | 20241129 | 100000 | 141007005 | 4890 | 4890 | 4890 | 4890 | 252 |
| 695 | 20241129 | 095900 | 139774725 | 4885 | 4875 | 4890 | 4875 | 1332 |
| 696 | 20241129 | 095800 | 133273510 | 4880 | 4880 | 4880 | 4875 | 612 |
| 697 | 20241129 | 095700 | 130286965 | 4885 | 4870 | 4885 | 4870 | 137 |
| 698 | 20241129 | 095600 | 129618160 | 4870 | 4865 | 4870 | 4865 | 400 |
| 699 | 20241129 | 095500 | 127672145 | 4865 | 4855 | 4865 | 4850 | 1620 |
| 700 | 20241129 | 095400 | 119804840 | 4855 | 4850 | 4855 | 4850 | 385 |
| 701 | 20241129 | 095300 | 117935685 | 4850 | 4855 | 4855 | 4850 | 547 |
| 702 | 20241129 | 095200 | 115282480 | 4855 | 4855 | 4855 | 4850 | 459 |
| 703 | 20241129 | 095100 | 113054100 | 4855 | 4855 | 4855 | 4850 | 295 |
| 704 | 20241129 | 095000 | 111621970 | 4860 | 4855 | 4860 | 4855 | 22 |
| 705 | 20241129 | 094900 | 111515070 | 4860 | 4860 | 4860 | 4860 | 299 |
| 706 | 20241129 | 094800 | 110061930 | 4855 | 4860 | 4860 | 4855 | 103 |
| 707 | 20241129 | 094700 | 109561365 | 4855 | 4860 | 4860 | 4855 | 237 |
| 708 | 20241129 | 094600 | 108409640 | 4860 | 4855 | 4860 | 4855 | 103 |
| 709 | 20241129 | 094500 | 107909075 | 4860 | 4860 | 4860 | 4860 | 133 |
| 710 | 20241129 | 094400 | 107262695 | 4860 | 4860 | 4860 | 4855 | 223 |
| 711 | 20241129 | 094300 | 106178935 | 4860 | 4855 | 4860 | 4850 | 54 |
| 712 | 20241129 | 094200 | 105916735 | 4850 | 4840 | 4850 | 4835 | 786 |
| 713 | 20241129 | 094100 | 102116375 | 4840 | 4840 | 4850 | 4840 | 924 |
| 714 | 20241129 | 094000 | 97644035 | 4840 | 4855 | 4855 | 4825 | 1323 |
| 715 | 20241129 | 093900 | 91244940 | 4850 | 4880 | 4880 | 4850 | 2406 |
| 716 | 20241129 | 093800 | 79553245 | 4880 | 4880 | 4880 | 4880 | 17 |
| 717 | 20241129 | 093700 | 79470285 | 4865 | 4860 | 4885 | 4860 | 363 |
| 718 | 20241129 | 093600 | 77704710 | 4855 | 4860 | 4860 | 4855 | 137 |
| 719 | 20241129 | 093500 | 77038980 | 4860 | 4855 | 4860 | 4855 | 37 |
| 720 | 20241129 | 093400 | 76859180 | 4860 | 4855 | 4860 | 4855 | 105 |
| 721 | 20241129 | 093300 | 76348905 | 4860 | 4855 | 4860 | 4855 | 23 |
| 722 | 20241129 | 093200 | 76237210 | 4850 | 4860 | 4860 | 4845 | 138 |
| 723 | 20241129 | 093100 | 75568395 | 4860 | 4840 | 4860 | 4815 | 3778 |
| 724 | 20241129 | 093000 | 57336390 | 4840 | 4830 | 4845 | 4830 | 159 |
| 725 | 20241129 | 092900 | 56567145 | 4820 | 4830 | 4830 | 4820 | 603 |
| 726 | 20241129 | 092800 | 53654695 | 4835 | 4860 | 4860 | 4830 | 1305 |
| 727 | 20241129 | 092700 | 47340955 | 4845 | 4860 | 4860 | 4845 | 941 |
| 728 | 20241129 | 092600 | 42775990 | 4865 | 4875 | 4875 | 4865 | 423 |
| 729 | 20241129 | 092500 | 40716265 | 4880 | 4880 | 4880 | 4880 | 33 |
| 730 | 20241129 | 092400 | 40555225 | 4880 | 4880 | 4880 | 4880 | 18 |
| 731 | 20241129 | 092300 | 40467385 | 4875 | 4880 | 4880 | 4870 | 875 |
| 732 | 20241129 | 092200 | 36203280 | 4880 | 4880 | 4880 | 4880 | 100 |
| 733 | 20241129 | 092100 | 35715280 | 4880 | 4885 | 4885 | 4870 | 715 |
| 734 | 20241129 | 092000 | 32228340 | 4885 | 4885 | 4885 | 4885 | 18 |
| 735 | 20241129 | 091900 | 32140410 | 4890 | 4885 | 4890 | 4885 | 52 |
| 736 | 20241129 | 091800 | 31886215 | 4885 | 4875 | 4885 | 4875 | 367 |
| 737 | 20241129 | 091700 | 30095265 | 4865 | 4865 | 4870 | 4865 | 431 |
| 738 | 20241129 | 091600 | 27997440 | 4870 | 4855 | 4880 | 4855 | 3056 |
| 739 | 20241129 | 091500 | 13149925 | 4855 | 4855 | 4855 | 4855 | 663 |
| 740 | 20241129 | 091400 | 9931060 | 4850 | 4855 | 4855 | 4850 | 103 |
| 741 | 20241129 | 091300 | 9431010 | 4855 | 4850 | 4855 | 4850 | 303 |
| 742 | 20241129 | 091200 | 7960300 | 4845 | 4850 | 4850 | 4845 | 269 |
| 743 | 20241129 | 091100 | 6656160 | 4850 | 4850 | 4850 | 4850 | 33 |
| 744 | 20241129 | 091000 | 6496110 | 4855 | 4845 | 4855 | 4840 | 280 |
| 745 | 20241129 | 090900 | 5138400 | 4845 | 4860 | 4860 | 4835 | 410 |
| 746 | 20241129 | 090800 | 3152940 | 4860 | 4855 | 4860 | 4855 | 199 |
| 747 | 20241129 | 090700 | 2186630 | 4855 | 4855 | 4855 | 4855 | 24 |
| 748 | 20241129 | 090600 | 2070110 | 4855 | 4855 | 4855 | 4855 | 33 |
| 749 | 20241129 | 090500 | 1909895 | 4845 | 4850 | 4850 | 4845 | 355 |
| 750 | 20241129 | 090400 | 189660 | 4860 | 4860 | 4860 | 4860 | 0 |
| 751 | 20241129 | 090300 | 189660 | 4860 | 4855 | 4860 | 4855 | 7 |
| 752 | 20241129 | 090200 | 155660 | 4860 | 4860 | 4860 | 4860 | 1 |
| 753 | 20241129 | 090100 | 150800 | 4860 | 4865 | 4865 | 4830 | 15 |
| 754 | 20241129 | 090000 | 78000 | 4875 | 4875 | 4875 | 4875 | 16 |