Files
KissMeData/365900/min/candle-20240320.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240320211800190287504100410041004100105
3202403202117001902875041004100410041000
4202403202116001902875041004100410041000
5202403202115001902875041004100410041000
6202403202114001902875041004100410041000
7202403202113001902875041004100410041000
8202403202112001902875041004100410041000
9202403202111001902875041004100410041000
10202403202110001902875041004100410041000
11202403202109001902875041004100410041000
12202403202108001902875041004100410041000
13202403202107001902875041004100410041000
14202403202106001902875041004100410041000
15202403202105001902875041004100410041000
16202403202104001902875041004100410041000
17202403202103001902875041004100410041000
18202403202102001902875041004100410041000
19202403202101001902875041004100410041000
20202403202100001902875041004100410041000
21202403202059001902875041004100410041000
22202403202058001902875041004100410041000
23202403202057001902875041004100410041000
24202403202056001902875041004100410041000
25202403202055001902875041004100410041000
26202403202054001902875041004100410041000
27202403202053001902875041004100410041000
28202403202052001902875041004100410041000
29202403202051001902875041004100410041000
30202403202050001902875041004100410041000
31202403202049001902875041004100410041000
3220240320204800190287504100410041004100105
33202403202047001902875041004100410041000
34202403202046001902875041004100410041000
35202403202045001902875041004100410041000
36202403202044001902875041004100410041000
37202403202043001902875041004100410041000
38202403202042001902875041004100410041000
39202403202041001902875041004100410041000
40202403202040001902875041004100410041000
41202403202039001902875041004100410041000
42202403202038001902875041004100410041000
43202403202037001902875041004100410041000
44202403202036001902875041004100410041000
45202403202035001902875041004100410041000
46202403202034001902875041004100410041000
47202403202033001902875041004100410041000
48202403202032001902875041004100410041000
49202403202031001902875041004100410041000
50202403202030001902875041004100410041000
51202403202029001902875041004100410041000
52202403202028001902875041004100410041000
53202403202027001902875041004100410041000
54202403202026001902875041004100410041000
55202403202025001902875041004100410041000
56202403202024001902875041004100410041000
57202403202023001902875041004100410041000
58202403202022001902875041004100410041000
59202403202021001902875041004100410041000
60202403202020001902875041004100410041000
61202403202019001902875041004100410041000
6220240320201800190287504100410041004100105
63202403202017001902875041004100410041000
64202403202016001902875041004100410041000
65202403202015001902875041004100410041000
66202403202014001902875041004100410041000
67202403202013001902875041004100410041000
68202403202012001902875041004100410041000
69202403202011001902875041004100410041000
70202403202010001902875041004100410041000
71202403202009001902875041004100410041000
72202403202008001902875041004100410041000
73202403202007001902875041004100410041000
74202403202006001902875041004100410041000
75202403202005001902875041004100410041000
76202403202004001902875041004100410041000
77202403202003001902875041004100410041000
78202403202002001902875041004100410041000
79202403202001001902875041004100410041000
80202403202000001902875041004100410041000
81202403201959001902875041004100410041000
82202403201958001902875041004100410041000
83202403201957001902875041004100410041000
84202403201956001902875041004100410041000
85202403201955001902875041004100410041000
86202403201954001902875041004100410041000
87202403201953001902875041004100410041000
88202403201952001902875041004100410041000
89202403201951001902875041004100410041000
90202403201950001902875041004100410041000
91202403201949001902875041004100410041000
9220240320194800190287504100410041004100105
93202403201947001902875041004100410041000
94202403201946001902875041004100410041000
95202403201945001902875041004100410041000
96202403201944001902875041004100410041000
97202403201943001902875041004100410041000
98202403201942001902875041004100410041000
99202403201941001902875041004100410041000
100202403201940001902875041004100410041000
101202403201939001902875041004100410041000
102202403201938001902875041004100410041000
103202403201937001902875041004100410041000
104202403201936001902875041004100410041000
105202403201935001902875041004100410041000
106202403201934001902875041004100410041000
107202403201933001902875041004100410041000
108202403201932001902875041004100410041000
109202403201931001902875041004100410041000
110202403201930001902875041004100410041000
111202403201929001902875041004100410041000
112202403201928001902875041004100410041000
113202403201927001902875041004100410041000
114202403201926001902875041004100410041000
115202403201925001902875041004100410041000
116202403201924001902875041004100410041000
117202403201923001902875041004100410041000
118202403201922001902875041004100410041000
119202403201921001902875041004100410041000
120202403201920001902875041004100410041000
121202403201919001902875041004100410041000
12220240320191800190287504100410041004100105
123202403201917001902875041004100410041000
124202403201916001902875041004100410041000
125202403201915001902875041004100410041000
126202403201914001902875041004100410041000
127202403201913001902875041004100410041000
128202403201912001902875041004100410041000
129202403201911001902875041004100410041000
130202403201910001902875041004100410041000
131202403201909001902875041004100410041000
132202403201908001902875041004100410041000
133202403201907001902875041004100410041000
134202403201906001902875041004100410041000
135202403201905001902875041004100410041000
136202403201904001902875041004100410041000
137202403201903001902875041004100410041000
138202403201902001902875041004100410041000
139202403201901001902875041004100410041000
140202403201900001902875041004100410041000
141202403201859001902875041004100410041000
142202403201858001902875041004100410041000
143202403201857001902875041004100410041000
144202403201856001902875041004100410041000
145202403201855001902875041004100410041000
146202403201854001902875041004100410041000
147202403201853001902875041004100410041000
148202403201852001902875041004100410041000
149202403201851001902875041004100410041000
150202403201850001902875041004100410041000
151202403201849001902875041004100410041000
15220240320184800190287504100410041004100105
153202403201847001902875041004100410041000
154202403201846001902875041004100410041000
155202403201845001902875041004100410041000
156202403201844001902875041004100410041000
157202403201843001902875041004100410041000
158202403201842001902875041004100410041000
159202403201841001902875041004100410041000
160202403201840001902875041004100410041000
161202403201839001902875041004100410041000
162202403201838001902875041004100410041000
163202403201837001902875041004100410041000
164202403201836001902875041004100410041000
165202403201835001902875041004100410041000
166202403201834001902875041004100410041000
167202403201833001902875041004100410041000
168202403201832001902875041004100410041000
169202403201831001902875041004100410041000
170202403201830001902875041004100410041000
171202403201829001902875041004100410041000
172202403201828001902875041004100410041000
173202403201827001902875041004100410041000
174202403201826001902875041004100410041000
175202403201825001902875041004100410041000
176202403201824001902875041004100410041000
177202403201823001902875041004100410041000
178202403201822001902875041004100410041000
179202403201821001902875041004100410041000
180202403201820001902875041004100410041000
181202403201819001902875041004100410041000
18220240320181800190287504100410041004100105
183202403201817001902875041004100410041000
184202403201816001902875041004100410041000
185202403201815001902875041004100410041000
186202403201814001902875041004100410041000
187202403201813001902875041004100410041000
188202403201812001902875041004100410041000
189202403201811001902875041004100410041000
190202403201810001902875041004100410041000
191202403201809001902875041004100410041000
192202403201808001902875041004100410041000
193202403201807001902875041004100410041000
194202403201806001902875041004100410041000
195202403201805001902875041004100410041000
196202403201804001902875041004100410041000
197202403201803001902875041004100410041000
198202403201802001902875041004100410041000
199202403201801001902875041004100410041000
200202403201800001902875041004100410041000
201202403201759001902875041004100410041000
202202403201758001902875041004100410041000
203202403201757001902875041004100410041000
204202403201756001902875041004100410041000
205202403201755001902875041004100410041000
206202403201754001902875041004100410041000
207202403201753001902875041004100410041000
208202403201752001902875041004100410041000
209202403201751001902875041004100410041000
210202403201750001902875041004100410041000
211202403201749001902875041004100410041000
21220240320174800190287504100410041004100105
213202403201747001902875041004100410041000
214202403201746001902875041004100410041000
215202403201745001902875041004100410041000
216202403201744001902875041004100410041000
217202403201743001902875041004100410041000
218202403201742001902875041004100410041000
219202403201741001902875041004100410041000
220202403201740001902875041004100410041000
221202403201739001902875041004100410041000
222202403201738001902875041004100410041000
223202403201737001902875041004100410041000
224202403201736001902875041004100410041000
225202403201735001902875041004100410041000
226202403201734001902875041004100410041000
227202403201733001902875041004100410041000
228202403201732001902875041004100410041000
229202403201731001902875041004100410041000
230202403201730001902875041004100410041000
231202403201729001902875041004100410041000
232202403201728001902875041004100410041000
233202403201727001902875041004100410041000
234202403201726001902875041004100410041000
235202403201725001902875041004100410041000
236202403201724001902875041004100410041000
237202403201723001902875041004100410041000
238202403201722001902875041004100410041000
239202403201721001902875041004100410041000
240202403201720001902875041004100410041000
241202403201719001902875041004100410041000
24220240320171800190287504100410041004100105
243202403201717001902875041004100410041000
244202403201716001902875041004100410041000
245202403201715001902875041004100410041000
246202403201714001902875041004100410041000
247202403201713001902875041004100410041000
248202403201712001902875041004100410041000
249202403201711001902875041004100410041000
250202403201710001902875041004100410041000
251202403201709001902875041004100410041000
252202403201708001902875041004100410041000
253202403201707001902875041004100410041000
254202403201706001902875041004100410041000
255202403201705001902875041004100410041000
256202403201704001902875041004100410041000
257202403201703001902875041004100410041000
258202403201702001902875041004100410041000
259202403201701001902875041004100410041000
260202403201700001902875041004100410041000
261202403201659001902875041004100410041000
262202403201658001902875041004100410041000
263202403201657001902875041004100410041000
264202403201656001902875041004100410041000
265202403201655001902875041004100410041000
266202403201654001902875041004100410041000
267202403201653001902875041004100410041000
268202403201652001902875041004100410041000
269202403201651001902875041004100410041000
270202403201650001902875041004100410041000
271202403201649001902875041004100410041000
27220240320164800190287504100410041004100105
273202403201647001902875041004100410041000
274202403201646001902875041004100410041000
275202403201645001902875041004100410041000
276202403201644001902875041004100410041000
277202403201643001902875041004100410041000
278202403201642001902875041004100410041000
279202403201641001902875041004100410041000
280202403201640001902875041004100410041000
281202403201639001902875041004100410041000
282202403201638001902875041004100410041000
283202403201637001902875041004100410041000
284202403201636001902875041004100410041000
285202403201635001902875041004100410041000
286202403201634001902875041004100410041000
287202403201633001902875041004100410041000
288202403201632001902875041004100410041000
289202403201631001902875041004100410041000
290202403201630001902875041004100410041000
291202403201629001902875041004100410041000
292202403201628001902875041004100410041000
293202403201627001902875041004100410041000
294202403201626001902875041004100410041000
295202403201625001902875041004100410041000
296202403201624001902875041004100410041000
297202403201623001902875041004100410041000
298202403201622001902875041004100410041000
299202403201621001902875041004100410041000
300202403201620001902875041004100410041000
301202403201619001902875041004100410041000
30220240320161800190287504100410041004100105
303202403201617001902875041004100410041000
304202403201616001902875041004100410041000
305202403201615001902875041004100410041000
306202403201614001902875041004100410041000
307202403201613001902875041004100410041000
308202403201612001902875041004100410041000
309202403201611001902875041004100410041000
310202403201610001902875041004100410041000
311202403201609001902875041004100410041000
312202403201608001902875041004100410041000
313202403201607001902875041004100410041000
314202403201606001902875041004100410041000
315202403201605001902875041004100410041000
316202403201604001902875041004100410041000
317202403201603001902875041004100410041000
318202403201602001902875041004100410041000
319202403201601001902875041004100410041000
320202403201600001902875041004100410041000
321202403201559001902875041004100410041000
322202403201558001902875041004100410041000
323202403201557001902875041004100410041000
324202403201556001902875041004100410041000
325202403201555001902875041004100410041000
326202403201554001902875041004100410041000
327202403201553001902875041004100410041000
328202403201552001902875041004100410041000
329202403201551001902875041004100410041000
330202403201550001902875041004100410041000
331202403201549001902875041004100410041000
33220240320154800190287504100410041004100105
333202403201547001902875041004100410041000
334202403201546001902875041004100410041000
335202403201545001902875041004100410041000
336202403201544001902875041004100410041000
337202403201543001902875041004100410041000
338202403201542001902875041004100410041000
339202403201541001902875041004100410041000
340202403201540001902875041004100410041000
341202403201539001902875041004100410041000
342202403201538001902875041004100410041000
343202403201537001902875041004100410041000
344202403201536001902875041004100410041000
345202403201535001902875041004100410041000
346202403201534001902875041004100410041000
347202403201533001902875041004100410041000
348202403201532001902875041004100410041000
349202403201531001902875041004100410041000
35020240320153000190287504100410041004100105
351202403201529001859825040954095409540950
352202403201528001859825040954095409540950
353202403201527001859825040954095409540950
354202403201526001859825040954095409540950
355202403201525001859825040954095409540950
356202403201524001859825040954095409540950
357202403201523001859825040954095409540950
358202403201522001859825040954095409540950
359202403201521001859825040954095409540950
360202403201520001859825040954095409540950
361202403201519001859825040954095409540950
362202403201518001859825040954095409540950
363202403201517001859825040954095409540950
364202403201516001859825040954095409540950
365202403201515001859825040954095409540950
366202403201514001859825040954095409540951
367202403201513001859415540954095409540954
3682024032015120018577775409040904090409061
369202403201511001832828540954095409540950
370202403201510001832828540954095409540950
371202403201509001832828540954095409540957
372202403201508001829962040954095409540950
373202403201507001829962040954095409540950
374202403201506001829962040954095409540950
375202403201505001829962040954095409540950
376202403201504001829962040954095409540950
377202403201503001829962040954095409540950
378202403201502001829962040954095409540952
379202403201501001829143040904090409040900
380202403201500001829143040904090409040900
381202403201459001829143040904090409040900
382202403201458001829143040904090409040906
383202403201457001826689041004100410041000
384202403201456001826689041004100410041000
385202403201455001826689041004100410041000
386202403201454001826689041004100410041000
387202403201453001826689041004100410041000
388202403201452001826689041004100410041000
389202403201451001826689041004100410041000
390202403201450001826689041004100410041000
391202403201449001826689041004100410041000
39220240320144800182668904100410041004100308
393202403201447001700409041004100410041000
3942024032014460017004090410040954100409517
395202403201445001693447040904090409040900
396202403201444001693447040904090409040900
397202403201443001693447040904090409040900
398202403201442001693447040904090409040900
399202403201441001693447040904090409040900
400202403201440001693447040904090409040900
401202403201439001693447040904090409040900
402202403201438001693447040904090409040900
403202403201437001693447040904090409040900
404202403201436001693447040904090409040900
405202403201435001693447040904090409040900
406202403201434001693447040904090409040900
407202403201433001693447040904090409040900
408202403201432001693447040904090409040900
409202403201431001693447040904090409040900
410202403201430001693447040904090409040900
411202403201429001693447040904090409040900
412202403201428001693447040904090409040900
413202403201427001693447040904090409040900
414202403201426001693447040904090409040900
415202403201425001693447040904090409040900
416202403201424001693447040904090409040900
417202403201423001693447040904090409040900
418202403201422001693447040904090409040900
419202403201421001693447040904090409040900
420202403201420001693447040904090409040900
421202403201419001693447040904090409040900
4222024032014180016934470409040904090409030
423202403201417001681177040954095409540950
424202403201416001681177040954095409540950
425202403201415001681177040954095409540950
426202403201414001681177040954095409540950
427202403201413001681177040954095409540950
428202403201412001681177040954095409540950
429202403201411001681177040954095409540950
430202403201410001681177040954095409540950
431202403201409001681177040954095409540950
432202403201408001681177040954095409540950
4332024032014070016811770409540954095409518
434202403201406001673806040954095409540950
435202403201405001673806040954095409540950
436202403201404001673806040954095409540952
437202403201403001672987040954095409540950
438202403201402001672987040954095409540950
4392024032014010016729870409540954095409510
440202403201400001668892040954095409540950
441202403201359001668892040954095409540950
442202403201358001668892040954095409540950
443202403201357001668892040954095409540952
444202403201356001668073040904090409040900
445202403201355001668073040904090409040900
446202403201354001668073040904090409040900
447202403201353001668073040904090409040907
448202403201352001665210040904090409040900
449202403201351001665210040904090409040900
450202403201350001665210040904090409040900
451202403201349001665210040904090409040900
452202403201348001665210040904090409040900
453202403201347001665210040904090409040900
4542024032013460016652100409040904090409022
455202403201345001656212040954095409540950
456202403201344001656212040954095409540950
457202403201343001656212040954095409540950
458202403201342001656212040954095409540950
459202403201341001656212040954095409540950
460202403201340001656212040954095409540950
461202403201339001656212040954095409540950
462202403201338001656212040954095409540953
463202403201337001654983540954095409540950
464202403201336001654983540954095409540950
465202403201335001654983540954095409540951
466202403201334001654574041004100410041000
467202403201333001654574041004100410041000
46820240320133200165457404100410041004100300
469202403201331001531574040954095409540950
470202403201330001531574040954095409540950
471202403201329001531574040954095409540950
472202403201328001531574040954095409540950
473202403201327001531574040954095409540950
474202403201326001531574040954095409540950
475202403201325001531574040954095409540950
476202403201324001531574040954095409540950
477202403201323001531574040954095409540951
478202403201322001531164540954095409540950
479202403201321001531164540954095409540950
480202403201320001531164540954095409540950
481202403201319001531164540954095409540950
482202403201318001531164540954095409540950
483202403201317001531164540954095409540954
484202403201316001529526540954095409540950
485202403201315001529526540954095409540950
486202403201314001529526540954095409540950
487202403201313001529526540954095409540950
488202403201312001529526540954095409540953
489202403201311001528298040954095409540950
490202403201310001528298040954095409540950
491202403201309001528298040954095409540951
492202403201308001527888541004100410041000
493202403201307001527888541004100410041000
494202403201306001527888541004100410041000
495202403201305001527888541004100410041000
496202403201304001527888541004100410041000
497202403201303001527888541004100410041000
498202403201302001527888541004100410041000
499202403201301001527888541004100410041000
500202403201300001527888541004100410041000
501202403201259001527888541004100410041000
502202403201258001527888541004100410041004
503202403201257001526248540954095409540950
504202403201256001526248540954095409540950
505202403201255001526248540954095409540950
506202403201254001526248540954095409540950
507202403201253001526248540954095409540950
508202403201252001526248540954095409540950
509202403201251001526248540954095409540950
510202403201250001526248540954095409540950
511202403201249001526248540954095409540950
512202403201248001526248540954095409540950
513202403201247001526248540954095409540950
514202403201246001526248540954095409540950
515202403201245001526248540954095409540950
516202403201244001526248540954095409540950
517202403201243001526248540954095409540950
518202403201242001526248540954095409540950
5192024032012410015262485409540954095409514
520202403201240001520515541004100410041000
521202403201239001520515541004100410041000
522202403201238001520515541004100410041000
523202403201237001520515541004100410041000
524202403201236001520515541004100410041007
525202403201235001517645541004100410041000
526202403201234001517645541004100410041000
527202403201233001517645541004100410041000
5282024032012320015176455410041004100410014
529202403201231001511905541004100410041000
530202403201230001511905541004100410041000
531202403201229001511905541004100410041000
532202403201228001511905541004100410041000
533202403201227001511905541004100410041000
534202403201226001511905541004100410041000
535202403201225001511905541004100410041000
536202403201224001511905541004100410041007
537202403201223001509035541004100410041000
538202403201222001509035541004100410041000
539202403201221001509035541004100410041000
540202403201220001509035541004100410041000
541202403201219001509035541004100410041000
542202403201218001509035541004100410041000
543202403201217001509035541004100410041000
544202403201216001509035541004100410041000
545202403201215001509035541004100410041000
546202403201214001509035541004100410041000
547202403201213001509035541004100410041000
548202403201212001509035541004100410041000
549202403201211001509035541004100410041000
550202403201210001509035541004100410041000
551202403201209001509035541004100410041000
552202403201208001509035541004100410041000
553202403201207001509035541004100410041000
554202403201206001509035541004100410041000
555202403201205001509035541004100410041000
556202403201204001509035541004100410041000
557202403201203001509035541004100410041000
558202403201202001509035541004100410041000
559202403201201001509035541004100410041000
560202403201200001509035541004100410041000
561202403201159001509035541004100410041000
562202403201158001509035541004100410041000
5632024032011570015090355410041004100410012
564202403201156001504115541004100410041000
565202403201155001504115541004100410041000
566202403201154001504115541004100410041000
567202403201153001504115541004100410041000
568202403201152001504115541004100410041006
5692024032011510015016555410541054105410511
570202403201150001497140041054105410541050
571202403201149001497140041054105410541050
572202403201148001497140041054105410541050
573202403201147001497140041054105410541050
574202403201146001497140041054105410541050
575202403201145001497140041054105410541050
576202403201144001497140041054105410541051
577202403201143001496729541054105410541050
578202403201142001496729541054105410541050
579202403201141001496729541054105410541050
580202403201140001496729541054105410541050
581202403201139001496729541054105410541051
582202403201138001496319041054105410541050
583202403201137001496319041054105410541050
584202403201136001496319041054105410541050
585202403201135001496319041054105410541050
586202403201134001496319041054105410541050
587202403201133001496319041054105410541050
588202403201132001496319041054105410541051
589202403201131001495908541054105410541050
590202403201130001495908541054105410541050
591202403201129001495908541054105410541050
592202403201128001495908541054100410541005
593202403201127001493858041004100410041009
594202403201126001490168041054105410541050
5952024032011250014901680410541054105410520
596202403201124001481958041054105410541050
597202403201123001481958041054105410541050
598202403201122001481958041054105410541052
599202403201121001481137041054105410541050
600202403201120001481137041054105410541050
601202403201119001481137041054105410541050
602202403201118001481137041054105410541050
603202403201117001481137041054105410541050
604202403201116001481137041054105410541050
605202403201115001481137041054105410541050
606202403201114001481137041054105410541050
607202403201113001481137041054105410541050
608202403201112001481137041054105410541050
609202403201111001481137041054105410541050
610202403201110001481137041054105410541050
611202403201109001481137041054105410541050
612202403201108001481137041054105410541050
613202403201107001481137041054105410541050
614202403201106001481137041054105410541050
615202403201105001481137041054105410541051
616202403201104001480726541054105410541050
617202403201103001480726541054105410541050
618202403201102001480726541054105410541050
619202403201101001480726541054105410541050
6202024032011000014807265410541054105410510
621202403201059001476621541104110411041100
622202403201058001476621541104110411041100
623202403201057001476621541104110411041100
62420240320105600147662154110410541104105504
625202403201055001269478041054105410541050
626202403201054001269478041054105410541050
627202403201053001269478041054105410541050
628202403201052001269478041054105410541051
629202403201051001269067541104110411041100
6302024032010500012690675411041104110411086
631202403201049001233721541104110411041101472
63220240320104800628729541054105410541050
63320240320104700628729541054105410541050
63420240320104600628729541054105410541050
63520240320104500628729541054105410541050
63620240320104400628729541054105410541052
63720240320104300627908541054105410541050
63820240320104200627908541054105410541053
63920240320104100626677041054105410541050
64020240320104000626677041054105410541051
64120240320103900626266541104110411041100
64220240320103800626266541104110411041100
64320240320103700626266541104110411041100
64420240320103600626266541104110411041100
64520240320103500626266541104110411041100
64620240320103400626266541104110411041100
64720240320103300626266541104110411041100
64820240320103200626266541104110411041100
64920240320103100626266541104110411041100
65020240320103000626266541104110411041100
65120240320102900626266541104110411041100
65220240320102800626266541104110411041100
65320240320102700626266541104110411041100
654202403201026006262665411041104110411026
65520240320102500615580541054105410541050
65620240320102400615580541054105410541053
65720240320102300614349041054105410541050
65820240320102200614349041054105410541050
65920240320102100614349041054105410541050
66020240320102000614349041054105410541050
66120240320101900614349041054105410541052
66220240320101800613528041054105410541050
66320240320101700613528041054105410541050
66420240320101600613528041054105410541050
66520240320101500613528041054105410541050
66620240320101400613528041054105410541050
66720240320101300613528041054105410541050
66820240320101200613528041054105410541050
66920240320101100613528041054105410541051
67020240320101000613117541004100410041000
67120240320100900613117541004100410041000
67220240320100800613117541004100410041000
67320240320100700613117541004100410041000
67420240320100600613117541004100410041000
67520240320100500613117541004100410041000
67620240320100400613117541004100410041000
677202403201003006131175410041004100410050
67820240320100200592617541004100410041000
67920240320100100592617541004100410041000
68020240320100000592617541004100410041007
68120240320095900589747541054105410541050
68220240320095800589747541054105410541050
68320240320095700589747541054105410541050
68420240320095600589747541054105410541052
68520240320095500588926541104110411041100
6862024032009540058892654110411041104110441
6872024032009530040767554110411041104110318
6882024032009520027697754110411041104105172
6892024032009510020628604110411041104105103
69020240320095000163953541054105410541050
69120240320094900163953541054105410541050
6922024032009480016395354105410541054105133
69320240320094700109357041054105410541050
69420240320094600109357041054105410541050
69520240320094500109357041054105410541050
69620240320094400109357041054105410541050
697202403200943001093570410541054105410520
69820240320094200101147041054105410541050
69920240320094100101147041054105410541050
700202403200940001011470410541054105410544
7012024032009390083085041104110411041100
7022024032009380083085041104110411041100
7032024032009370083085041104110411041100
7042024032009360083085041104110411041100
7052024032009350083085041104110411041100
7062024032009340083085041104110411041100
7072024032009330083085041104110411041105
7082024032009320081030041104110411041100
7092024032009310081030041104110411041100
7102024032009300081030041104110411041100
7112024032009290081030041104110411041100
7122024032009280081030041104110411041100
7132024032009270081030041104110411041100
7142024032009260081030041104110411041100
7152024032009250081030041104110411041100
71620240320092400810300411041104110411063
71720240320092300551370410541004105410015
7182024032009220048982541054105410541050
7192024032009210048982541054105410541050
72020240320092000489825410541104110410517
7212024032009190042001541104110411041100
7222024032009180042001541104110411041100
7232024032009170042001541104110411041100
7242024032009160042001541104110411041100
7252024032009150042001541104110411041100
7262024032009140042001541104110411041100
72720240320091300420015411041254125411095
728202403200912002884041204120412041200
729202403200911002884041204120412041200
730202403200910002884041204120412041200
731202403200909002884041204120412041200
732202403200908002884041204120412041200
733202403200907002884041204120412041200
734202403200906002884041204120412041200
735202403200905002884041204120412041200
736202403200904002884041204120412041200
737202403200903002884041204120412041200
738202403200902002884041204120412041200
739202403200901002884041204120412041200
740202403200900002884041204120412041207