36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 211600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 37111 |
| 3 | 20240509 | 211500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240509 | 211400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240509 | 211300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240509 | 211200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240509 | 211100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240509 | 211000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240509 | 210900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240509 | 210800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240509 | 210700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240509 | 210600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240509 | 210500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240509 | 210400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240509 | 210300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240509 | 210200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240509 | 210100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240509 | 210000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240509 | 205900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240509 | 205800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240509 | 205700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240509 | 205600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240509 | 205500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240509 | 205400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240509 | 205300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240509 | 205200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240509 | 205100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240509 | 205000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240509 | 204900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240509 | 204800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240509 | 204700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240509 | 204600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 37111 |
| 33 | 20240509 | 204500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240509 | 204400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240509 | 204300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240509 | 204200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240509 | 204100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240509 | 204000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240509 | 203900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240509 | 203800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240509 | 203700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240509 | 203600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240509 | 203500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240509 | 203400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240509 | 203300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240509 | 203200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240509 | 203100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240509 | 203000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240509 | 202900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240509 | 202800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240509 | 202700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240509 | 202600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240509 | 202500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240509 | 202400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240509 | 202300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240509 | 202200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240509 | 202100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240509 | 202000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240509 | 201900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240509 | 201800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240509 | 201700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240509 | 201600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 37111 |
| 63 | 20240509 | 201500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240509 | 201400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240509 | 201300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240509 | 201200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240509 | 201100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240509 | 201000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240509 | 200900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240509 | 200800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240509 | 200700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240509 | 200600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240509 | 200500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240509 | 200400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240509 | 200300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240509 | 200200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240509 | 200100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240509 | 200000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240509 | 195900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240509 | 195800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240509 | 195700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240509 | 195600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240509 | 195500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240509 | 195400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240509 | 195300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240509 | 195200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240509 | 195100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240509 | 195000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240509 | 194900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240509 | 194800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240509 | 194700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240509 | 194600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 37111 |
| 93 | 20240509 | 194500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240509 | 194400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240509 | 194300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240509 | 194200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240509 | 194100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240509 | 194000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240509 | 193900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240509 | 193800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240509 | 193700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240509 | 193600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240509 | 193500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240509 | 193400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240509 | 193300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240509 | 193200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240509 | 193100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240509 | 193000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240509 | 192900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240509 | 192800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240509 | 192700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240509 | 192600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240509 | 192500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240509 | 192400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240509 | 192300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240509 | 192200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240509 | 192100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240509 | 192000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240509 | 191900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240509 | 191800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240509 | 191700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240509 | 191600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 37111 |
| 123 | 20240509 | 191500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240509 | 191400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240509 | 191300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240509 | 191200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240509 | 191100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240509 | 191000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240509 | 190900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240509 | 190800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240509 | 190700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240509 | 190600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240509 | 190500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240509 | 190400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240509 | 190300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240509 | 190200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240509 | 190100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240509 | 190000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240509 | 185900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240509 | 185800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240509 | 185700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240509 | 185600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240509 | 185500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240509 | 185400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240509 | 185300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240509 | 185200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240509 | 185100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240509 | 185000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240509 | 184900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240509 | 184800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240509 | 184700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240509 | 184600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 37111 |
| 153 | 20240509 | 184500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240509 | 184400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240509 | 184300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240509 | 184200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240509 | 184100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240509 | 184000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240509 | 183900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240509 | 183800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240509 | 183700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240509 | 183600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240509 | 183500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240509 | 183400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240509 | 183300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240509 | 183200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240509 | 183100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240509 | 183000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240509 | 182900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240509 | 182800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240509 | 182700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240509 | 182600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240509 | 182500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240509 | 182400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240509 | 182300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240509 | 182200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240509 | 182100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240509 | 182000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240509 | 181900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240509 | 181800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240509 | 181700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240509 | 181600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 37111 |
| 183 | 20240509 | 181500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240509 | 181400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240509 | 181300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240509 | 181200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240509 | 181100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240509 | 181000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240509 | 180900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240509 | 180800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240509 | 180700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240509 | 180600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240509 | 180500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240509 | 180400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240509 | 180300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240509 | 180200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240509 | 180100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240509 | 180000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240509 | 175900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240509 | 175800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240509 | 175700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240509 | 175600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240509 | 175500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240509 | 175400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240509 | 175300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240509 | 175200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240509 | 175100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20240509 | 175000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20240509 | 174900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20240509 | 174800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20240509 | 174700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20240509 | 174600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 37111 |
| 213 | 20240509 | 174500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20240509 | 174400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20240509 | 174300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20240509 | 174200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20240509 | 174100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20240509 | 174000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20240509 | 173900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20240509 | 173800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20240509 | 173700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20240509 | 173600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20240509 | 173500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20240509 | 173400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20240509 | 173300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20240509 | 173200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20240509 | 173100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20240509 | 173000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20240509 | 172900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20240509 | 172800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20240509 | 172700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20240509 | 172600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20240509 | 172500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20240509 | 172400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20240509 | 172300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20240509 | 172200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20240509 | 172100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20240509 | 172000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20240509 | 171900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20240509 | 171800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20240509 | 171700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20240509 | 171600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 37111 |
| 243 | 20240509 | 171500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20240509 | 171400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20240509 | 171300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20240509 | 171200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20240509 | 171100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20240509 | 171000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20240509 | 170900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20240509 | 170800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20240509 | 170700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20240509 | 170600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20240509 | 170500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20240509 | 170400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20240509 | 170300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20240509 | 170200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20240509 | 170100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20240509 | 170000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20240509 | 165900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20240509 | 165800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20240509 | 165700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20240509 | 165600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20240509 | 165500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20240509 | 165400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20240509 | 165300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20240509 | 165200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20240509 | 165100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20240509 | 165000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20240509 | 164900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20240509 | 164800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20240509 | 164700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20240509 | 164600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 37111 |
| 273 | 20240509 | 164500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20240509 | 164400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20240509 | 164300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20240509 | 164200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20240509 | 164100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20240509 | 164000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20240509 | 163900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20240509 | 163800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20240509 | 163700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20240509 | 163600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20240509 | 163500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20240509 | 163400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20240509 | 163300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20240509 | 163200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20240509 | 163100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20240509 | 163000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20240509 | 162900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20240509 | 162800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20240509 | 162700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20240509 | 162600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20240509 | 162500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20240509 | 162400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20240509 | 162300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20240509 | 162200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20240509 | 162100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20240509 | 162000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20240509 | 161900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20240509 | 161800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20240509 | 161700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20240509 | 161600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 37111 |
| 303 | 20240509 | 161500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20240509 | 161400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20240509 | 161300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20240509 | 161200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20240509 | 161100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20240509 | 161000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 309 | 20240509 | 160900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20240509 | 160800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 311 | 20240509 | 160700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 312 | 20240509 | 160600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20240509 | 160500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20240509 | 160400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 315 | 20240509 | 160300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 316 | 20240509 | 160200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 317 | 20240509 | 160100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20240509 | 160000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 319 | 20240509 | 155900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 320 | 20240509 | 155800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 321 | 20240509 | 155700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 322 | 20240509 | 155600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 323 | 20240509 | 155500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 324 | 20240509 | 155400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 325 | 20240509 | 155300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 326 | 20240509 | 155200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 327 | 20240509 | 155100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 328 | 20240509 | 155000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 329 | 20240509 | 154900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 330 | 20240509 | 154800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 331 | 20240509 | 154700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 332 | 20240509 | 154600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 37111 |
| 333 | 20240509 | 154500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 334 | 20240509 | 154400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 335 | 20240509 | 154300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 336 | 20240509 | 154200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 337 | 20240509 | 154100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 338 | 20240509 | 154000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 339 | 20240509 | 153900 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 340 | 20240509 | 153800 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 341 | 20240509 | 153700 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 342 | 20240509 | 153600 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 343 | 20240509 | 153500 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 344 | 20240509 | 153400 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 345 | 20240509 | 153300 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 346 | 20240509 | 153200 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 347 | 20240509 | 153100 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 348 | 20240509 | 153000 | 2135487635 | 4230 | 4230 | 4230 | 4230 | 37111 |
| 349 | 20240509 | 152900 | 1978508105 | 4295 | 4295 | 4295 | 4295 | 0 |
| 350 | 20240509 | 152800 | 1978508105 | 4295 | 4295 | 4295 | 4295 | 0 |
| 351 | 20240509 | 152700 | 1978508105 | 4295 | 4295 | 4295 | 4295 | 0 |
| 352 | 20240509 | 152600 | 1978508105 | 4295 | 4295 | 4295 | 4295 | 0 |
| 353 | 20240509 | 152500 | 1978508105 | 4295 | 4295 | 4295 | 4295 | 0 |
| 354 | 20240509 | 152400 | 1978508105 | 4295 | 4295 | 4295 | 4295 | 0 |
| 355 | 20240509 | 152300 | 1978508105 | 4295 | 4295 | 4295 | 4295 | 0 |
| 356 | 20240509 | 152200 | 1978508105 | 4295 | 4295 | 4295 | 4295 | 0 |
| 357 | 20240509 | 152100 | 1978508105 | 4295 | 4295 | 4295 | 4295 | 0 |
| 358 | 20240509 | 152000 | 1978508105 | 4295 | 4295 | 4295 | 4295 | 0 |
| 359 | 20240509 | 151900 | 1978508105 | 4295 | 4275 | 4300 | 4275 | 7125 |
| 360 | 20240509 | 151800 | 1947959735 | 4280 | 4265 | 4280 | 4265 | 1692 |
| 361 | 20240509 | 151700 | 1940730755 | 4265 | 4255 | 4265 | 4255 | 2366 |
| 362 | 20240509 | 151600 | 1930662755 | 4265 | 4260 | 4265 | 4255 | 2198 |
| 363 | 20240509 | 151500 | 1921299615 | 4265 | 4265 | 4265 | 4260 | 2333 |
| 364 | 20240509 | 151400 | 1911359775 | 4270 | 4255 | 4270 | 4255 | 664 |
| 365 | 20240509 | 151300 | 1908530550 | 4255 | 4265 | 4265 | 4255 | 727 |
| 366 | 20240509 | 151200 | 1905435890 | 4265 | 4270 | 4270 | 4255 | 232 |
| 367 | 20240509 | 151100 | 1904448170 | 4250 | 4265 | 4270 | 4250 | 816 |
| 368 | 20240509 | 151000 | 1900968115 | 4270 | 4265 | 4270 | 4260 | 328 |
| 369 | 20240509 | 150900 | 1899570770 | 4270 | 4270 | 4270 | 4260 | 543 |
| 370 | 20240509 | 150800 | 1897255765 | 4270 | 4270 | 4270 | 4265 | 1860 |
| 371 | 20240509 | 150700 | 1889315095 | 4270 | 4270 | 4275 | 4265 | 1542 |
| 372 | 20240509 | 150600 | 1882735735 | 4265 | 4270 | 4270 | 4265 | 120 |
| 373 | 20240509 | 150500 | 1882223835 | 4270 | 4270 | 4275 | 4270 | 195 |
| 374 | 20240509 | 150400 | 1881390960 | 4265 | 4275 | 4275 | 4265 | 1514 |
| 375 | 20240509 | 150300 | 1874933675 | 4275 | 4265 | 4275 | 4260 | 318 |
| 376 | 20240509 | 150200 | 1873577365 | 4265 | 4250 | 4265 | 4250 | 770 |
| 377 | 20240509 | 150100 | 1870295315 | 4265 | 4265 | 4265 | 4245 | 2889 |
| 378 | 20240509 | 150000 | 1858011590 | 4275 | 4275 | 4280 | 4265 | 686 |
| 379 | 20240509 | 145900 | 1855083235 | 4275 | 4280 | 4285 | 4270 | 909 |
| 380 | 20240509 | 145800 | 1851199295 | 4285 | 4285 | 4285 | 4275 | 411 |
| 381 | 20240509 | 145700 | 1849442050 | 4285 | 4285 | 4285 | 4285 | 12 |
| 382 | 20240509 | 145600 | 1849390630 | 4280 | 4280 | 4280 | 4280 | 271 |
| 383 | 20240509 | 145500 | 1848230750 | 4270 | 4280 | 4285 | 4270 | 529 |
| 384 | 20240509 | 145400 | 1845968420 | 4285 | 4280 | 4285 | 4280 | 661 |
| 385 | 20240509 | 145300 | 1843139250 | 4285 | 4275 | 4285 | 4275 | 777 |
| 386 | 20240509 | 145200 | 1839816120 | 4275 | 4280 | 4280 | 4270 | 576 |
| 387 | 20240509 | 145100 | 1837355440 | 4280 | 4275 | 4280 | 4275 | 150 |
| 388 | 20240509 | 145000 | 1836714180 | 4270 | 4270 | 4275 | 4250 | 1288 |
| 389 | 20240509 | 144900 | 1831226325 | 4275 | 4280 | 4280 | 4270 | 130 |
| 390 | 20240509 | 144800 | 1830670995 | 4280 | 4275 | 4280 | 4270 | 414 |
| 391 | 20240509 | 144700 | 1828901635 | 4265 | 4270 | 4270 | 4265 | 948 |
| 392 | 20240509 | 144600 | 1824857365 | 4270 | 4270 | 4270 | 4270 | 150 |
| 393 | 20240509 | 144500 | 1824216865 | 4270 | 4250 | 4270 | 4250 | 356 |
| 394 | 20240509 | 144400 | 1822703265 | 4250 | 4255 | 4260 | 4250 | 288 |
| 395 | 20240509 | 144300 | 1821478000 | 4255 | 4255 | 4260 | 4255 | 109 |
| 396 | 20240509 | 144200 | 1821014170 | 4255 | 4255 | 4265 | 4255 | 33 |
| 397 | 20240509 | 144100 | 1820873600 | 4265 | 4255 | 4265 | 4255 | 374 |
| 398 | 20240509 | 144000 | 1819282210 | 4255 | 4255 | 4255 | 4250 | 27 |
| 399 | 20240509 | 143900 | 1819167370 | 4250 | 4260 | 4260 | 4245 | 2573 |
| 400 | 20240509 | 143800 | 1808230995 | 4255 | 4265 | 4265 | 4250 | 879 |
| 401 | 20240509 | 143700 | 1804494190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 402 | 20240509 | 143600 | 1804494190 | 4270 | 4280 | 4280 | 4265 | 580 |
| 403 | 20240509 | 143500 | 1802020440 | 4290 | 4280 | 4290 | 4280 | 3 |
| 404 | 20240509 | 143400 | 1802007580 | 4290 | 4285 | 4290 | 4285 | 235 |
| 405 | 20240509 | 143300 | 1801000595 | 4295 | 4255 | 4295 | 4245 | 6910 |
| 406 | 20240509 | 143200 | 1771381420 | 4255 | 4255 | 4265 | 4255 | 926 |
| 407 | 20240509 | 143100 | 1767440075 | 4255 | 4260 | 4265 | 4255 | 185 |
| 408 | 20240509 | 143000 | 1766652800 | 4290 | 4235 | 4290 | 4235 | 2314 |
| 409 | 20240509 | 142900 | 1756767650 | 4235 | 4245 | 4245 | 4235 | 45 |
| 410 | 20240509 | 142800 | 1756576850 | 4230 | 4235 | 4240 | 4230 | 155 |
| 411 | 20240509 | 142700 | 1755921030 | 4245 | 4240 | 4260 | 4230 | 514 |
| 412 | 20240509 | 142600 | 1753745765 | 4265 | 4265 | 4270 | 4240 | 107 |
| 413 | 20240509 | 142500 | 1753291170 | 4265 | 4245 | 4265 | 4235 | 2309 |
| 414 | 20240509 | 142400 | 1743492550 | 4245 | 4235 | 4255 | 4235 | 326 |
| 415 | 20240509 | 142300 | 1742110210 | 4240 | 4240 | 4255 | 4225 | 1371 |
| 416 | 20240509 | 142200 | 1736311850 | 4245 | 4240 | 4255 | 4225 | 7343 |
| 417 | 20240509 | 142100 | 1705269350 | 4245 | 4235 | 4250 | 4230 | 1567 |
| 418 | 20240509 | 142000 | 1698627885 | 4245 | 4230 | 4255 | 4230 | 1179 |
| 419 | 20240509 | 141900 | 1693640485 | 4235 | 4245 | 4260 | 4235 | 376 |
| 420 | 20240509 | 141800 | 1692046710 | 4260 | 4250 | 4260 | 4245 | 443 |
| 421 | 20240509 | 141700 | 1690164420 | 4260 | 4255 | 4260 | 4250 | 2639 |
| 422 | 20240509 | 141600 | 1678947095 | 4260 | 4260 | 4260 | 4255 | 138 |
| 423 | 20240509 | 141500 | 1678359860 | 4265 | 4275 | 4275 | 4260 | 1157 |
| 424 | 20240509 | 141400 | 1673426495 | 4290 | 4290 | 4290 | 4280 | 111 |
| 425 | 20240509 | 141300 | 1672950395 | 4295 | 4295 | 4295 | 4295 | 0 |
| 426 | 20240509 | 141200 | 1672950395 | 4295 | 4290 | 4295 | 4290 | 5 |
| 427 | 20240509 | 141100 | 1672928935 | 4295 | 4265 | 4295 | 4265 | 2044 |
| 428 | 20240509 | 141000 | 1664171405 | 4255 | 4280 | 4280 | 4255 | 12608 |
| 429 | 20240509 | 140900 | 1610447215 | 4295 | 4280 | 4295 | 4275 | 3406 |
| 430 | 20240509 | 140800 | 1595876385 | 4295 | 4280 | 4295 | 4280 | 1222 |
| 431 | 20240509 | 140700 | 1590646195 | 4280 | 4295 | 4295 | 4280 | 152 |
| 432 | 20240509 | 140600 | 1589994855 | 4280 | 4280 | 4295 | 4280 | 257 |
| 433 | 20240509 | 140500 | 1588894865 | 4295 | 4295 | 4295 | 4295 | 0 |
| 434 | 20240509 | 140400 | 1588894865 | 4295 | 4295 | 4295 | 4295 | 0 |
| 435 | 20240509 | 140300 | 1588894865 | 4295 | 4280 | 4295 | 4275 | 5038 |
| 436 | 20240509 | 140200 | 1567344865 | 4295 | 4295 | 4295 | 4295 | 0 |
| 437 | 20240509 | 140100 | 1567344865 | 4295 | 4295 | 4295 | 4275 | 1309 |
| 438 | 20240509 | 140000 | 1561740640 | 4300 | 4300 | 4300 | 4300 | 257 |
| 439 | 20240509 | 135900 | 1560635540 | 4300 | 4300 | 4300 | 4300 | 0 |
| 440 | 20240509 | 135800 | 1560635540 | 4300 | 4300 | 4300 | 4300 | 185 |
| 441 | 20240509 | 135700 | 1559840040 | 4305 | 4290 | 4305 | 4290 | 102 |
| 442 | 20240509 | 135600 | 1559402430 | 4305 | 4305 | 4305 | 4305 | 253 |
| 443 | 20240509 | 135500 | 1558313265 | 4305 | 4305 | 4305 | 4305 | 6 |
| 444 | 20240509 | 135400 | 1558287435 | 4305 | 4305 | 4305 | 4305 | 4 |
| 445 | 20240509 | 135300 | 1558270215 | 4290 | 4300 | 4305 | 4290 | 708 |
| 446 | 20240509 | 135200 | 1555225985 | 4305 | 4305 | 4305 | 4305 | 2 |
| 447 | 20240509 | 135100 | 1555217375 | 4305 | 4305 | 4305 | 4305 | 0 |
| 448 | 20240509 | 135000 | 1555217375 | 4305 | 4305 | 4305 | 4305 | 7 |
| 449 | 20240509 | 134900 | 1555187240 | 4305 | 4290 | 4305 | 4290 | 22 |
| 450 | 20240509 | 134800 | 1555092830 | 4310 | 4310 | 4310 | 4310 | 0 |
| 451 | 20240509 | 134700 | 1555092830 | 4310 | 4310 | 4310 | 4310 | 0 |
| 452 | 20240509 | 134600 | 1555092830 | 4310 | 4305 | 4310 | 4305 | 1395 |
| 453 | 20240509 | 134500 | 1549087345 | 4310 | 4305 | 4310 | 4305 | 3 |
| 454 | 20240509 | 134400 | 1549074420 | 4310 | 4310 | 4310 | 4310 | 104 |
| 455 | 20240509 | 134300 | 1548626180 | 4280 | 4280 | 4280 | 4280 | 86 |
| 456 | 20240509 | 134200 | 1548258100 | 4310 | 4280 | 4310 | 4280 | 1015 |
| 457 | 20240509 | 134100 | 1543884550 | 4280 | 4305 | 4305 | 4280 | 2456 |
| 458 | 20240509 | 134000 | 1533370360 | 4290 | 4300 | 4300 | 4290 | 1213 |
| 459 | 20240509 | 133900 | 1528163460 | 4305 | 4300 | 4305 | 4300 | 16 |
| 460 | 20240509 | 133800 | 1528094595 | 4300 | 4295 | 4300 | 4295 | 510 |
| 461 | 20240509 | 133700 | 1525903855 | 4290 | 4295 | 4295 | 4290 | 175 |
| 462 | 20240509 | 133600 | 1525153080 | 4290 | 4290 | 4290 | 4290 | 849 |
| 463 | 20240509 | 133500 | 1521510870 | 4290 | 4290 | 4290 | 4285 | 172 |
| 464 | 20240509 | 133400 | 1520773240 | 4290 | 4290 | 4290 | 4290 | 0 |
| 465 | 20240509 | 133300 | 1520773240 | 4290 | 4290 | 4290 | 4290 | 237 |
| 466 | 20240509 | 133200 | 1519756510 | 4280 | 4280 | 4280 | 4280 | 0 |
| 467 | 20240509 | 133100 | 1519756510 | 4280 | 4280 | 4280 | 4280 | 150 |
| 468 | 20240509 | 133000 | 1519114510 | 4280 | 4280 | 4280 | 4280 | 130 |
| 469 | 20240509 | 132900 | 1518558110 | 4280 | 4280 | 4280 | 4280 | 0 |
| 470 | 20240509 | 132800 | 1518558110 | 4280 | 4280 | 4280 | 4280 | 589 |
| 471 | 20240509 | 132700 | 1516037190 | 4280 | 4285 | 4285 | 4280 | 160 |
| 472 | 20240509 | 132600 | 1515352220 | 4285 | 4285 | 4285 | 4285 | 0 |
| 473 | 20240509 | 132500 | 1515352220 | 4285 | 4285 | 4285 | 4285 | 0 |
| 474 | 20240509 | 132400 | 1515352220 | 4285 | 4285 | 4285 | 4285 | 50 |
| 475 | 20240509 | 132300 | 1515137970 | 4285 | 4290 | 4295 | 4285 | 216 |
| 476 | 20240509 | 132200 | 1514210325 | 4290 | 4290 | 4290 | 4290 | 19 |
| 477 | 20240509 | 132100 | 1514128815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 478 | 20240509 | 132000 | 1514128815 | 4295 | 4295 | 4295 | 4295 | 1 |
| 479 | 20240509 | 131900 | 1514124520 | 4295 | 4280 | 4295 | 4280 | 17 |
| 480 | 20240509 | 131800 | 1514051730 | 4295 | 4290 | 4295 | 4290 | 1012 |
| 481 | 20240509 | 131700 | 1509710240 | 4295 | 4290 | 4295 | 4280 | 604 |
| 482 | 20240509 | 131600 | 1507124060 | 4295 | 4280 | 4295 | 4280 | 204 |
| 483 | 20240509 | 131500 | 1506250910 | 4295 | 4280 | 4295 | 4280 | 22 |
| 484 | 20240509 | 131400 | 1506156720 | 4280 | 4280 | 4280 | 4280 | 11 |
| 485 | 20240509 | 131300 | 1506109640 | 4280 | 4275 | 4280 | 4275 | 152 |
| 486 | 20240509 | 131200 | 1505459830 | 4280 | 4280 | 4280 | 4275 | 1402 |
| 487 | 20240509 | 131100 | 1499460165 | 4295 | 4295 | 4295 | 4280 | 38 |
| 488 | 20240509 | 131000 | 1499297405 | 4295 | 4295 | 4295 | 4295 | 0 |
| 489 | 20240509 | 130900 | 1499297405 | 4295 | 4275 | 4295 | 4275 | 238 |
| 490 | 20240509 | 130800 | 1498279080 | 4295 | 4295 | 4300 | 4275 | 2263 |
| 491 | 20240509 | 130700 | 1488588815 | 4300 | 4295 | 4300 | 4295 | 3 |
| 492 | 20240509 | 130600 | 1488575920 | 4300 | 4300 | 4300 | 4300 | 304 |
| 493 | 20240509 | 130500 | 1487268720 | 4300 | 4310 | 4310 | 4300 | 56 |
| 494 | 20240509 | 130400 | 1487027400 | 4310 | 4310 | 4310 | 4310 | 0 |
| 495 | 20240509 | 130300 | 1487027400 | 4310 | 4300 | 4310 | 4300 | 525 |
| 496 | 20240509 | 130200 | 1484765730 | 4300 | 4295 | 4300 | 4295 | 126 |
| 497 | 20240509 | 130100 | 1484224550 | 4310 | 4310 | 4310 | 4310 | 0 |
| 498 | 20240509 | 130000 | 1484224550 | 4310 | 4295 | 4310 | 4290 | 253 |
| 499 | 20240509 | 125900 | 1483138530 | 4310 | 4310 | 4310 | 4310 | 0 |
| 500 | 20240509 | 125800 | 1483138530 | 4310 | 4310 | 4310 | 4310 | 302 |
| 501 | 20240509 | 125700 | 1481836910 | 4315 | 4315 | 4315 | 4315 | 326 |
| 502 | 20240509 | 125600 | 1480430220 | 4315 | 4300 | 4315 | 4300 | 310 |
| 503 | 20240509 | 125500 | 1479097080 | 4310 | 4310 | 4310 | 4310 | 30 |
| 504 | 20240509 | 125400 | 1478967780 | 4315 | 4290 | 4315 | 4290 | 4404 |
| 505 | 20240509 | 125300 | 1460023125 | 4295 | 4295 | 4295 | 4295 | 100 |
| 506 | 20240509 | 125200 | 1459593625 | 4295 | 4295 | 4295 | 4295 | 5 |
| 507 | 20240509 | 125100 | 1459572150 | 4295 | 4290 | 4295 | 4290 | 6557 |
| 508 | 20240509 | 125000 | 1431412855 | 4290 | 4290 | 4290 | 4290 | 2 |
| 509 | 20240509 | 124900 | 1431404275 | 4290 | 4275 | 4290 | 4275 | 42 |
| 510 | 20240509 | 124800 | 1431224695 | 4275 | 4275 | 4275 | 4270 | 1169 |
| 511 | 20240509 | 124700 | 1426227680 | 4280 | 4280 | 4280 | 4275 | 100 |
| 512 | 20240509 | 124600 | 1425799855 | 4275 | 4275 | 4275 | 4275 | 0 |
| 513 | 20240509 | 124500 | 1425799855 | 4275 | 4270 | 4275 | 4270 | 715 |
| 514 | 20240509 | 124400 | 1422745370 | 4275 | 4275 | 4275 | 4275 | 0 |
| 515 | 20240509 | 124300 | 1422745370 | 4275 | 4275 | 4275 | 4275 | 1299 |
| 516 | 20240509 | 124200 | 1417192145 | 4275 | 4280 | 4280 | 4275 | 561 |
| 517 | 20240509 | 124100 | 1414793565 | 4280 | 4280 | 4280 | 4280 | 0 |
| 518 | 20240509 | 124000 | 1414793565 | 4280 | 4280 | 4280 | 4280 | 102 |
| 519 | 20240509 | 123900 | 1414357005 | 4280 | 4280 | 4280 | 4280 | 0 |
| 520 | 20240509 | 123800 | 1414357005 | 4280 | 4280 | 4280 | 4280 | 685 |
| 521 | 20240509 | 123700 | 1411425205 | 4285 | 4290 | 4290 | 4285 | 67 |
| 522 | 20240509 | 123600 | 1411138105 | 4285 | 4285 | 4285 | 4285 | 25 |
| 523 | 20240509 | 123500 | 1411030980 | 4285 | 4285 | 4285 | 4285 | 200 |
| 524 | 20240509 | 123400 | 1410173980 | 4290 | 4290 | 4290 | 4290 | 25 |
| 525 | 20240509 | 123300 | 1410066730 | 4290 | 4290 | 4290 | 4290 | 2 |
| 526 | 20240509 | 123200 | 1410058150 | 4285 | 4285 | 4285 | 4285 | 0 |
| 527 | 20240509 | 123100 | 1410058150 | 4285 | 4285 | 4285 | 4285 | 1 |
| 528 | 20240509 | 123000 | 1410053865 | 4285 | 4295 | 4295 | 4285 | 53 |
| 529 | 20240509 | 122900 | 1409826720 | 4285 | 4285 | 4285 | 4285 | 0 |
| 530 | 20240509 | 122800 | 1409826720 | 4285 | 4290 | 4290 | 4285 | 183 |
| 531 | 20240509 | 122700 | 1409042465 | 4290 | 4290 | 4290 | 4290 | 0 |
| 532 | 20240509 | 122600 | 1409042465 | 4290 | 4290 | 4290 | 4290 | 0 |
| 533 | 20240509 | 122500 | 1409042465 | 4290 | 4290 | 4290 | 4280 | 4688 |
| 534 | 20240509 | 122400 | 1388954270 | 4290 | 4295 | 4295 | 4290 | 1256 |
| 535 | 20240509 | 122300 | 1383566015 | 4295 | 4295 | 4295 | 4295 | 1 |
| 536 | 20240509 | 122200 | 1383561720 | 4300 | 4285 | 4300 | 4285 | 102 |
| 537 | 20240509 | 122100 | 1383124620 | 4280 | 4285 | 4305 | 4280 | 672 |
| 538 | 20240509 | 122000 | 1380245065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 539 | 20240509 | 121900 | 1380245065 | 4305 | 4295 | 4305 | 4285 | 700 |
| 540 | 20240509 | 121800 | 1377242475 | 4305 | 4305 | 4305 | 4305 | 0 |
| 541 | 20240509 | 121700 | 1377242475 | 4305 | 4300 | 4305 | 4295 | 252 |
| 542 | 20240509 | 121600 | 1376160095 | 4295 | 4300 | 4305 | 4295 | 80 |
| 543 | 20240509 | 121500 | 1375816225 | 4300 | 4300 | 4300 | 4300 | 1170 |
| 544 | 20240509 | 121400 | 1370785225 | 4300 | 4285 | 4300 | 4285 | 585 |
| 545 | 20240509 | 121300 | 1368275725 | 4300 | 4300 | 4300 | 4300 | 31 |
| 546 | 20240509 | 121200 | 1368142425 | 4300 | 4295 | 4300 | 4285 | 7 |
| 547 | 20240509 | 121100 | 1368112350 | 4290 | 4290 | 4290 | 4290 | 30 |
| 548 | 20240509 | 121000 | 1367983650 | 4300 | 4295 | 4300 | 4290 | 77 |
| 549 | 20240509 | 120900 | 1367653035 | 4300 | 4300 | 4300 | 4300 | 10 |
| 550 | 20240509 | 120800 | 1367610035 | 4300 | 4300 | 4300 | 4300 | 0 |
| 551 | 20240509 | 120700 | 1367610035 | 4300 | 4300 | 4300 | 4285 | 401 |
| 552 | 20240509 | 120600 | 1365890235 | 4305 | 4275 | 4305 | 4275 | 51 |
| 553 | 20240509 | 120500 | 1365672180 | 4305 | 4310 | 4310 | 4275 | 127 |
| 554 | 20240509 | 120400 | 1365129190 | 4285 | 4305 | 4310 | 4270 | 10303 |
| 555 | 20240509 | 120300 | 1320997020 | 4310 | 4310 | 4310 | 4300 | 402 |
| 556 | 20240509 | 120200 | 1319267985 | 4310 | 4310 | 4310 | 4310 | 271 |
| 557 | 20240509 | 120100 | 1318099975 | 4335 | 4310 | 4335 | 4310 | 276 |
| 558 | 20240509 | 120000 | 1316910265 | 4335 | 4335 | 4335 | 4335 | 5 |
| 559 | 20240509 | 115900 | 1316888590 | 4335 | 4335 | 4335 | 4335 | 0 |
| 560 | 20240509 | 115800 | 1316888590 | 4335 | 4315 | 4335 | 4310 | 842 |
| 561 | 20240509 | 115700 | 1313259445 | 4315 | 4315 | 4315 | 4305 | 21 |
| 562 | 20240509 | 115600 | 1313168840 | 4300 | 4310 | 4310 | 4300 | 1121 |
| 563 | 20240509 | 115500 | 1308342425 | 4310 | 4310 | 4310 | 4310 | 110 |
| 564 | 20240509 | 115400 | 1307868325 | 4315 | 4315 | 4315 | 4315 | 1 |
| 565 | 20240509 | 115300 | 1307864010 | 4315 | 4310 | 4315 | 4310 | 1023 |
| 566 | 20240509 | 115200 | 1303454865 | 4310 | 4310 | 4315 | 4300 | 2181 |
| 567 | 20240509 | 115100 | 1294064975 | 4310 | 4315 | 4315 | 4310 | 101 |
| 568 | 20240509 | 115000 | 1293629660 | 4315 | 4310 | 4315 | 4310 | 119 |
| 569 | 20240509 | 114900 | 1293116750 | 4320 | 4320 | 4320 | 4320 | 10 |
| 570 | 20240509 | 114800 | 1293073550 | 4310 | 4305 | 4320 | 4305 | 25 |
| 571 | 20240509 | 114700 | 1292965815 | 4305 | 4305 | 4310 | 4305 | 690 |
| 572 | 20240509 | 114600 | 1289995350 | 4305 | 4315 | 4315 | 4305 | 419 |
| 573 | 20240509 | 114500 | 1288188860 | 4315 | 4315 | 4320 | 4315 | 16 |
| 574 | 20240509 | 114400 | 1288119800 | 4320 | 4320 | 4320 | 4310 | 203 |
| 575 | 20240509 | 114300 | 1287244330 | 4310 | 4325 | 4325 | 4310 | 2575 |
| 576 | 20240509 | 114200 | 1276131960 | 4325 | 4335 | 4335 | 4325 | 116 |
| 577 | 20240509 | 114100 | 1275629560 | 4325 | 4325 | 4325 | 4325 | 9 |
| 578 | 20240509 | 114000 | 1275590635 | 4335 | 4335 | 4335 | 4335 | 0 |
| 579 | 20240509 | 113900 | 1275590635 | 4335 | 4335 | 4335 | 4335 | 0 |
| 580 | 20240509 | 113800 | 1275590635 | 4335 | 4335 | 4335 | 4335 | 72 |
| 581 | 20240509 | 113700 | 1275278515 | 4335 | 4335 | 4335 | 4335 | 0 |
| 582 | 20240509 | 113600 | 1275278515 | 4335 | 4320 | 4335 | 4320 | 426 |
| 583 | 20240509 | 113500 | 1273438075 | 4320 | 4320 | 4320 | 4320 | 21 |
| 584 | 20240509 | 113400 | 1273347355 | 4320 | 4325 | 4325 | 4320 | 715 |
| 585 | 20240509 | 113300 | 1270255080 | 4325 | 4325 | 4325 | 4325 | 5 |
| 586 | 20240509 | 113200 | 1270233455 | 4325 | 4325 | 4325 | 4325 | 225 |
| 587 | 20240509 | 113100 | 1269260330 | 4325 | 4310 | 4325 | 4310 | 874 |
| 588 | 20240509 | 113000 | 1265481135 | 4310 | 4315 | 4315 | 4310 | 659 |
| 589 | 20240509 | 112900 | 1262640595 | 4325 | 4320 | 4325 | 4315 | 5401 |
| 590 | 20240509 | 112800 | 1239330235 | 4325 | 4330 | 4330 | 4320 | 731 |
| 591 | 20240509 | 112700 | 1236168580 | 4335 | 4330 | 4335 | 4330 | 25 |
| 592 | 20240509 | 112600 | 1236060255 | 4335 | 4335 | 4335 | 4335 | 1 |
| 593 | 20240509 | 112500 | 1236055920 | 4325 | 4330 | 4330 | 4325 | 916 |
| 594 | 20240509 | 112400 | 1232089770 | 4335 | 4335 | 4335 | 4335 | 0 |
| 595 | 20240509 | 112300 | 1232089770 | 4335 | 4335 | 4335 | 4335 | 414 |
| 596 | 20240509 | 112200 | 1230295080 | 4335 | 4335 | 4335 | 4335 | 724 |
| 597 | 20240509 | 112100 | 1227156540 | 4345 | 4345 | 4345 | 4340 | 60 |
| 598 | 20240509 | 112000 | 1226895845 | 4330 | 4335 | 4345 | 4330 | 1001 |
| 599 | 20240509 | 111900 | 1222549100 | 4330 | 4340 | 4340 | 4330 | 520 |
| 600 | 20240509 | 111800 | 1220292500 | 4335 | 4335 | 4335 | 4335 | 0 |
| 601 | 20240509 | 111700 | 1220292500 | 4335 | 4335 | 4335 | 4335 | 100 |
| 602 | 20240509 | 111600 | 1219859000 | 4335 | 4340 | 4340 | 4335 | 197 |
| 603 | 20240509 | 111500 | 1219004720 | 4335 | 4340 | 4345 | 4335 | 29 |
| 604 | 20240509 | 111400 | 1218878805 | 4335 | 4330 | 4335 | 4330 | 92 |
| 605 | 20240509 | 111300 | 1218480395 | 4325 | 4330 | 4330 | 4325 | 7 |
| 606 | 20240509 | 111200 | 1218450105 | 4345 | 4345 | 4345 | 4345 | 27 |
| 607 | 20240509 | 111100 | 1218332790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 608 | 20240509 | 111000 | 1218332790 | 4345 | 4340 | 4345 | 4340 | 27 |
| 609 | 20240509 | 110900 | 1218215480 | 4345 | 4335 | 4345 | 4335 | 268 |
| 610 | 20240509 | 110800 | 1217051140 | 4335 | 4340 | 4345 | 4335 | 7139 |
| 611 | 20240509 | 110700 | 1186032900 | 4310 | 4330 | 4345 | 4310 | 3160 |
| 612 | 20240509 | 110600 | 1172327340 | 4330 | 4310 | 4330 | 4310 | 7312 |
| 613 | 20240509 | 110500 | 1140760955 | 4310 | 4310 | 4310 | 4310 | 1 |
| 614 | 20240509 | 110400 | 1140756645 | 4310 | 4310 | 4310 | 4310 | 10 |
| 615 | 20240509 | 110300 | 1140713545 | 4305 | 4305 | 4305 | 4305 | 1 |
| 616 | 20240509 | 110200 | 1140709240 | 4305 | 4305 | 4305 | 4305 | 490 |
| 617 | 20240509 | 110100 | 1138599790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 618 | 20240509 | 110000 | 1138599790 | 4305 | 4305 | 4305 | 4305 | 1 |
| 619 | 20240509 | 105900 | 1138595485 | 4295 | 4300 | 4300 | 4295 | 136 |
| 620 | 20240509 | 105800 | 1138011115 | 4295 | 4290 | 4300 | 4290 | 660 |
| 621 | 20240509 | 105700 | 1135173565 | 4290 | 4295 | 4300 | 4290 | 1334 |
| 622 | 20240509 | 105600 | 1129440430 | 4295 | 4305 | 4305 | 4295 | 587 |
| 623 | 20240509 | 105500 | 1126916275 | 4315 | 4300 | 4315 | 4300 | 67 |
| 624 | 20240509 | 105400 | 1126627885 | 4315 | 4315 | 4315 | 4315 | 0 |
| 625 | 20240509 | 105300 | 1126627885 | 4315 | 4315 | 4315 | 4310 | 133 |
| 626 | 20240509 | 105200 | 1126054000 | 4320 | 4320 | 4320 | 4320 | 0 |
| 627 | 20240509 | 105100 | 1126054000 | 4320 | 4300 | 4320 | 4300 | 300 |
| 628 | 20240509 | 105000 | 1124759430 | 4290 | 4295 | 4295 | 4290 | 1745 |
| 629 | 20240509 | 104900 | 1117271685 | 4295 | 4300 | 4300 | 4290 | 1253 |
| 630 | 20240509 | 104800 | 1111895690 | 4290 | 4315 | 4315 | 4290 | 1087 |
| 631 | 20240509 | 104700 | 1107229865 | 4300 | 4295 | 4300 | 4295 | 650 |
| 632 | 20240509 | 104600 | 1104437870 | 4300 | 4295 | 4300 | 4295 | 2204 |
| 633 | 20240509 | 104500 | 1094971640 | 4300 | 4315 | 4315 | 4300 | 3474 |
| 634 | 20240509 | 104400 | 1080027085 | 4320 | 4310 | 4320 | 4310 | 511 |
| 635 | 20240509 | 104300 | 1077819905 | 4310 | 4310 | 4320 | 4310 | 200 |
| 636 | 20240509 | 104200 | 1076956905 | 4305 | 4310 | 4310 | 4305 | 211 |
| 637 | 20240509 | 104100 | 1076048505 | 4305 | 4310 | 4310 | 4305 | 709 |
| 638 | 20240509 | 104000 | 1072994760 | 4305 | 4305 | 4305 | 4305 | 0 |
| 639 | 20240509 | 103900 | 1072994760 | 4305 | 4310 | 4315 | 4305 | 1203 |
| 640 | 20240509 | 103800 | 1067804530 | 4305 | 4305 | 4305 | 4305 | 1 |
| 641 | 20240509 | 103700 | 1067800225 | 4305 | 4305 | 4315 | 4300 | 979 |
| 642 | 20240509 | 103600 | 1063584405 | 4305 | 4305 | 4315 | 4305 | 203 |
| 643 | 20240509 | 103500 | 1062710105 | 4310 | 4310 | 4310 | 4305 | 695 |
| 644 | 20240509 | 103400 | 1059717255 | 4310 | 4315 | 4315 | 4310 | 1146 |
| 645 | 20240509 | 103300 | 1054772275 | 4340 | 4315 | 4340 | 4315 | 6139 |
| 646 | 20240509 | 103200 | 1028161670 | 4315 | 4315 | 4330 | 4310 | 5104 |
| 647 | 20240509 | 103100 | 1006128505 | 4335 | 4335 | 4335 | 4315 | 124 |
| 648 | 20240509 | 103000 | 1005592150 | 4330 | 4330 | 4330 | 4330 | 45 |
| 649 | 20240509 | 102900 | 1005397300 | 4340 | 4315 | 4340 | 4315 | 2648 |
| 650 | 20240509 | 102800 | 993936940 | 4315 | 4310 | 4315 | 4310 | 38 |
| 651 | 20240509 | 102700 | 993773155 | 4305 | 4305 | 4310 | 4305 | 1116 |
| 652 | 20240509 | 102600 | 988968370 | 4305 | 4310 | 4310 | 4305 | 2742 |
| 653 | 20240509 | 102500 | 977159875 | 4315 | 4335 | 4335 | 4315 | 226 |
| 654 | 20240509 | 102400 | 976183730 | 4330 | 4330 | 4330 | 4330 | 340 |
| 655 | 20240509 | 102300 | 974711530 | 4335 | 4335 | 4335 | 4335 | 554 |
| 656 | 20240509 | 102200 | 972309940 | 4330 | 4340 | 4340 | 4330 | 167 |
| 657 | 20240509 | 102100 | 971586810 | 4315 | 4330 | 4340 | 4315 | 2256 |
| 658 | 20240509 | 102000 | 961798960 | 4310 | 4320 | 4320 | 4310 | 1992 |
| 659 | 20240509 | 101900 | 953210395 | 4320 | 4335 | 4335 | 4320 | 26 |
| 660 | 20240509 | 101800 | 953098060 | 4335 | 4335 | 4335 | 4335 | 1 |
| 661 | 20240509 | 101700 | 953093725 | 4340 | 4325 | 4340 | 4315 | 1029 |
| 662 | 20240509 | 101600 | 948628425 | 4315 | 4315 | 4315 | 4315 | 116 |
| 663 | 20240509 | 101500 | 948127885 | 4310 | 4310 | 4310 | 4305 | 286 |
| 664 | 20240509 | 101400 | 946896265 | 4310 | 4310 | 4310 | 4310 | 630 |
| 665 | 20240509 | 101300 | 944180965 | 4315 | 4315 | 4315 | 4315 | 0 |
| 666 | 20240509 | 101200 | 944180965 | 4315 | 4310 | 4315 | 4305 | 1751 |
| 667 | 20240509 | 101100 | 936638325 | 4305 | 4305 | 4305 | 4305 | 0 |
| 668 | 20240509 | 101000 | 936638325 | 4305 | 4310 | 4310 | 4305 | 680 |
| 669 | 20240509 | 100900 | 933708340 | 4310 | 4315 | 4315 | 4310 | 569 |
| 670 | 20240509 | 100800 | 931254605 | 4320 | 4320 | 4320 | 4320 | 1051 |
| 671 | 20240509 | 100700 | 926714285 | 4320 | 4320 | 4320 | 4320 | 523 |
| 672 | 20240509 | 100600 | 924454925 | 4320 | 4320 | 4320 | 4320 | 25 |
| 673 | 20240509 | 100500 | 924346925 | 4330 | 4320 | 4330 | 4320 | 1001 |
| 674 | 20240509 | 100400 | 920012605 | 4320 | 4320 | 4335 | 4315 | 1640 |
| 675 | 20240509 | 100300 | 912929765 | 4315 | 4315 | 4315 | 4315 | 52 |
| 676 | 20240509 | 100200 | 912705385 | 4315 | 4310 | 4315 | 4310 | 769 |
| 677 | 20240509 | 100100 | 909388290 | 4315 | 4310 | 4315 | 4305 | 394 |
| 678 | 20240509 | 100000 | 907689155 | 4315 | 4315 | 4320 | 4315 | 106 |
| 679 | 20240509 | 095900 | 907231715 | 4310 | 4320 | 4320 | 4310 | 2386 |
| 680 | 20240509 | 095800 | 896941200 | 4325 | 4330 | 4330 | 4320 | 1595 |
| 681 | 20240509 | 095700 | 890042350 | 4335 | 4360 | 4360 | 4335 | 4233 |
| 682 | 20240509 | 095600 | 871670120 | 4360 | 4340 | 4360 | 4340 | 4231 |
| 683 | 20240509 | 095500 | 853271680 | 4340 | 4335 | 4340 | 4335 | 1087 |
| 684 | 20240509 | 095400 | 848554935 | 4330 | 4340 | 4345 | 4330 | 346 |
| 685 | 20240509 | 095300 | 847053245 | 4335 | 4325 | 4335 | 4325 | 98 |
| 686 | 20240509 | 095200 | 846629005 | 4320 | 4330 | 4330 | 4320 | 5181 |
| 687 | 20240509 | 095100 | 824220305 | 4330 | 4330 | 4330 | 4330 | 11 |
| 688 | 20240509 | 095000 | 824172675 | 4330 | 4325 | 4330 | 4320 | 2091 |
| 689 | 20240509 | 094900 | 815133410 | 4325 | 4325 | 4325 | 4325 | 688 |
| 690 | 20240509 | 094800 | 812157810 | 4325 | 4325 | 4325 | 4325 | 289 |
| 691 | 20240509 | 094700 | 810907885 | 4330 | 4330 | 4330 | 4330 | 77 |
| 692 | 20240509 | 094600 | 810574475 | 4330 | 4335 | 4335 | 4325 | 1698 |
| 693 | 20240509 | 094500 | 803223485 | 4335 | 4335 | 4335 | 4335 | 1020 |
| 694 | 20240509 | 094400 | 798801785 | 4335 | 4335 | 4335 | 4335 | 154 |
| 695 | 20240509 | 094300 | 798134195 | 4335 | 4335 | 4335 | 4335 | 603 |
| 696 | 20240509 | 094200 | 795520190 | 4355 | 4330 | 4355 | 4330 | 5954 |
| 697 | 20240509 | 094100 | 769627555 | 4330 | 4335 | 4340 | 4325 | 2673 |
| 698 | 20240509 | 094000 | 758047240 | 4335 | 4335 | 4350 | 4335 | 2464 |
| 699 | 20240509 | 093900 | 747364635 | 4335 | 4365 | 4365 | 4330 | 1117 |
| 700 | 20240509 | 093800 | 742498740 | 4365 | 4385 | 4385 | 4360 | 2506 |
| 701 | 20240509 | 093700 | 731528375 | 4385 | 4385 | 4390 | 4385 | 581 |
| 702 | 20240509 | 093600 | 728979150 | 4380 | 4385 | 4405 | 4380 | 21120 |
| 703 | 20240509 | 093500 | 636104260 | 4380 | 4325 | 4390 | 4325 | 17003 |
| 704 | 20240509 | 093400 | 561888190 | 4355 | 4345 | 4355 | 4320 | 11618 |
| 705 | 20240509 | 093300 | 511442630 | 4350 | 4335 | 4350 | 4335 | 1266 |
| 706 | 20240509 | 093200 | 505942490 | 4350 | 4335 | 4350 | 4330 | 8495 |
| 707 | 20240509 | 093100 | 469046090 | 4325 | 4285 | 4325 | 4285 | 10206 |
| 708 | 20240509 | 093000 | 424994195 | 4270 | 4290 | 4290 | 4270 | 2884 |
| 709 | 20240509 | 092900 | 412653125 | 4305 | 4300 | 4305 | 4300 | 3352 |
| 710 | 20240509 | 092800 | 398230470 | 4300 | 4280 | 4300 | 4270 | 1322 |
| 711 | 20240509 | 092700 | 392575375 | 4280 | 4280 | 4280 | 4280 | 7 |
| 712 | 20240509 | 092600 | 392545415 | 4280 | 4290 | 4290 | 4280 | 44 |
| 713 | 20240509 | 092500 | 392356665 | 4290 | 4270 | 4300 | 4270 | 566 |
| 714 | 20240509 | 092400 | 389939770 | 4275 | 4290 | 4315 | 4265 | 6451 |
| 715 | 20240509 | 092300 | 362346455 | 4315 | 4290 | 4315 | 4290 | 1134 |
| 716 | 20240509 | 092200 | 357454045 | 4320 | 4315 | 4320 | 4315 | 1002 |
| 717 | 20240509 | 092100 | 353125800 | 4290 | 4300 | 4320 | 4280 | 1084 |
| 718 | 20240509 | 092000 | 348483595 | 4300 | 4305 | 4320 | 4300 | 4735 |
| 719 | 20240509 | 091900 | 328121070 | 4325 | 4325 | 4325 | 4325 | 544 |
| 720 | 20240509 | 091800 | 325768270 | 4325 | 4305 | 4335 | 4305 | 3592 |
| 721 | 20240509 | 091700 | 310223590 | 4325 | 4285 | 4325 | 4285 | 3378 |
| 722 | 20240509 | 091600 | 295658140 | 4280 | 4285 | 4285 | 4280 | 1292 |
| 723 | 20240509 | 091500 | 290127980 | 4285 | 4300 | 4310 | 4285 | 1174 |
| 724 | 20240509 | 091400 | 285090075 | 4300 | 4270 | 4300 | 4270 | 523 |
| 725 | 20240509 | 091300 | 282856760 | 4270 | 4265 | 4300 | 4250 | 2739 |
| 726 | 20240509 | 091200 | 271164365 | 4265 | 4285 | 4285 | 4265 | 968 |
| 727 | 20240509 | 091100 | 267030965 | 4285 | 4290 | 4290 | 4285 | 501 |
| 728 | 20240509 | 091000 | 264883580 | 4290 | 4305 | 4310 | 4290 | 3310 |
| 729 | 20240509 | 090900 | 250639955 | 4330 | 4315 | 4330 | 4305 | 2258 |
| 730 | 20240509 | 090800 | 240903170 | 4340 | 4315 | 4340 | 4310 | 790 |
| 731 | 20240509 | 090700 | 237492575 | 4315 | 4325 | 4345 | 4310 | 6374 |
| 732 | 20240509 | 090600 | 209882795 | 4325 | 4305 | 4325 | 4300 | 7186 |
| 733 | 20240509 | 090500 | 178914485 | 4320 | 4230 | 4325 | 4215 | 17441 |
| 734 | 20240509 | 090400 | 104811810 | 4235 | 4265 | 4265 | 4235 | 2289 |
| 735 | 20240509 | 090300 | 95101720 | 4245 | 4300 | 4300 | 4245 | 4223 |
| 736 | 20240509 | 090200 | 77078325 | 4300 | 4280 | 4325 | 4280 | 5844 |
| 737 | 20240509 | 090100 | 51869695 | 4300 | 4275 | 4300 | 4265 | 3603 |
| 738 | 20240509 | 090000 | 36422750 | 4275 | 4285 | 4290 | 4270 | 8379 |