36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 205100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 58187 |
| 3 | 20240415 | 205000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20240415 | 204900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20240415 | 204800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20240415 | 204700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20240415 | 204600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20240415 | 204500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20240415 | 204400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20240415 | 204300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20240415 | 204200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20240415 | 204100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20240415 | 204000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20240415 | 203900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20240415 | 203800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20240415 | 203700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20240415 | 203600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20240415 | 203500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20240415 | 203400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20240415 | 203300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20240415 | 203200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20240415 | 203100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20240415 | 203000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20240415 | 202900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20240415 | 202800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20240415 | 202700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20240415 | 202600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20240415 | 202500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20240415 | 202400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20240415 | 202300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20240415 | 202200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20240415 | 202100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 58187 |
| 33 | 20240415 | 202000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20240415 | 201900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20240415 | 201800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20240415 | 201700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20240415 | 201600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20240415 | 201500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20240415 | 201400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20240415 | 201300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20240415 | 201200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20240415 | 201100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20240415 | 201000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20240415 | 200900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20240415 | 200800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20240415 | 200700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20240415 | 200600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20240415 | 200500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20240415 | 200400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20240415 | 200300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20240415 | 200200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20240415 | 200100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20240415 | 200000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20240415 | 195900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20240415 | 195800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20240415 | 195700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20240415 | 195600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20240415 | 195500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20240415 | 195400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20240415 | 195300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20240415 | 195200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20240415 | 195100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 58187 |
| 63 | 20240415 | 195000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20240415 | 194900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20240415 | 194800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20240415 | 194700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20240415 | 194600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20240415 | 194500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20240415 | 194400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20240415 | 194300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20240415 | 194200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20240415 | 194100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20240415 | 194000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20240415 | 193900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20240415 | 193800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20240415 | 193700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20240415 | 193600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20240415 | 193500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20240415 | 193400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20240415 | 193300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20240415 | 193200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20240415 | 193100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20240415 | 193000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20240415 | 192900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20240415 | 192800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20240415 | 192700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20240415 | 192600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20240415 | 192500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20240415 | 192400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20240415 | 192300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20240415 | 192200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20240415 | 192100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 58187 |
| 93 | 20240415 | 192000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20240415 | 191900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20240415 | 191800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20240415 | 191700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20240415 | 191600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20240415 | 191500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20240415 | 191400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20240415 | 191300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20240415 | 191200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20240415 | 191100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20240415 | 191000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20240415 | 190900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20240415 | 190800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20240415 | 190700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20240415 | 190600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20240415 | 190500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20240415 | 190400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20240415 | 190300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20240415 | 190200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20240415 | 190100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20240415 | 190000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20240415 | 185900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20240415 | 185800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20240415 | 185700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20240415 | 185600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20240415 | 185500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20240415 | 185400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20240415 | 185300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20240415 | 185200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20240415 | 185100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 58187 |
| 123 | 20240415 | 185000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20240415 | 184900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20240415 | 184800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20240415 | 184700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20240415 | 184600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20240415 | 184500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20240415 | 184400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20240415 | 184300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20240415 | 184200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20240415 | 184100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20240415 | 184000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20240415 | 183900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20240415 | 183800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20240415 | 183700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20240415 | 183600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20240415 | 183500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20240415 | 183400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20240415 | 183300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20240415 | 183200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20240415 | 183100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20240415 | 183000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20240415 | 182900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20240415 | 182800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20240415 | 182700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20240415 | 182600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20240415 | 182500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20240415 | 182400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20240415 | 182300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20240415 | 182200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20240415 | 182100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 58187 |
| 153 | 20240415 | 182000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20240415 | 181900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20240415 | 181800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20240415 | 181700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20240415 | 181600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20240415 | 181500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20240415 | 181400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20240415 | 181300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20240415 | 181200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20240415 | 181100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20240415 | 181000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20240415 | 180900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20240415 | 180800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20240415 | 180700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20240415 | 180600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20240415 | 180500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20240415 | 180400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20240415 | 180300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20240415 | 180200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20240415 | 180100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20240415 | 180000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20240415 | 175900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20240415 | 175800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20240415 | 175700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20240415 | 175600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20240415 | 175500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20240415 | 175400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20240415 | 175300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20240415 | 175200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20240415 | 175100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 58187 |
| 183 | 20240415 | 175000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20240415 | 174900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20240415 | 174800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20240415 | 174700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20240415 | 174600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20240415 | 174500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20240415 | 174400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20240415 | 174300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20240415 | 174200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20240415 | 174100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20240415 | 174000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20240415 | 173900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20240415 | 173800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20240415 | 173700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20240415 | 173600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20240415 | 173500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20240415 | 173400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20240415 | 173300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20240415 | 173200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20240415 | 173100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20240415 | 173000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20240415 | 172900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20240415 | 172800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20240415 | 172700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20240415 | 172600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20240415 | 172500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20240415 | 172400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20240415 | 172300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20240415 | 172200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20240415 | 172100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 58187 |
| 213 | 20240415 | 172000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20240415 | 171900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20240415 | 171800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20240415 | 171700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20240415 | 171600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20240415 | 171500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20240415 | 171400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20240415 | 171300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20240415 | 171200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20240415 | 171100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20240415 | 171000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20240415 | 170900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20240415 | 170800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20240415 | 170700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20240415 | 170600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20240415 | 170500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20240415 | 170400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20240415 | 170300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20240415 | 170200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20240415 | 170100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20240415 | 170000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20240415 | 165900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20240415 | 165800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20240415 | 165700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20240415 | 165600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20240415 | 165500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20240415 | 165400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 240 | 20240415 | 165300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 241 | 20240415 | 165200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 242 | 20240415 | 165100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 58187 |
| 243 | 20240415 | 165000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 244 | 20240415 | 164900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 245 | 20240415 | 164800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 246 | 20240415 | 164700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 247 | 20240415 | 164600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 248 | 20240415 | 164500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 249 | 20240415 | 164400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 250 | 20240415 | 164300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 251 | 20240415 | 164200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 252 | 20240415 | 164100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 253 | 20240415 | 164000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 254 | 20240415 | 163900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 255 | 20240415 | 163800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 256 | 20240415 | 163700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 257 | 20240415 | 163600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 258 | 20240415 | 163500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 259 | 20240415 | 163400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 260 | 20240415 | 163300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 261 | 20240415 | 163200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 262 | 20240415 | 163100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 263 | 20240415 | 163000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 264 | 20240415 | 162900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 265 | 20240415 | 162800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 266 | 20240415 | 162700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 267 | 20240415 | 162600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 268 | 20240415 | 162500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 269 | 20240415 | 162400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 270 | 20240415 | 162300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 271 | 20240415 | 162200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 272 | 20240415 | 162100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 58187 |
| 273 | 20240415 | 162000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 274 | 20240415 | 161900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 275 | 20240415 | 161800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 276 | 20240415 | 161700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 277 | 20240415 | 161600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 278 | 20240415 | 161500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 279 | 20240415 | 161400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 280 | 20240415 | 161300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 281 | 20240415 | 161200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 282 | 20240415 | 161100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 283 | 20240415 | 161000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 284 | 20240415 | 160900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 285 | 20240415 | 160800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 286 | 20240415 | 160700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 287 | 20240415 | 160600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 288 | 20240415 | 160500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 289 | 20240415 | 160400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 290 | 20240415 | 160300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 291 | 20240415 | 160200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 292 | 20240415 | 160100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 293 | 20240415 | 160000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 294 | 20240415 | 155900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 295 | 20240415 | 155800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 296 | 20240415 | 155700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 297 | 20240415 | 155600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 298 | 20240415 | 155500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 299 | 20240415 | 155400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 300 | 20240415 | 155300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 301 | 20240415 | 155200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 302 | 20240415 | 155100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 58187 |
| 303 | 20240415 | 155000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 304 | 20240415 | 154900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 305 | 20240415 | 154800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 306 | 20240415 | 154700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 307 | 20240415 | 154600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 308 | 20240415 | 154500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 309 | 20240415 | 154400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 310 | 20240415 | 154300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 311 | 20240415 | 154200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 312 | 20240415 | 154100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 313 | 20240415 | 154000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 314 | 20240415 | 153900 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 315 | 20240415 | 153800 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 316 | 20240415 | 153700 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 317 | 20240415 | 153600 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 318 | 20240415 | 153500 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 319 | 20240415 | 153400 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 320 | 20240415 | 153300 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 321 | 20240415 | 153200 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 322 | 20240415 | 153100 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 323 | 20240415 | 153000 | 70092847240 | 8310 | 8310 | 8310 | 8310 | 58187 |
| 324 | 20240415 | 152900 | 69609313270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 325 | 20240415 | 152800 | 69609313270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 326 | 20240415 | 152700 | 69609313270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 327 | 20240415 | 152600 | 69609313270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 328 | 20240415 | 152500 | 69609313270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 329 | 20240415 | 152400 | 69609313270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 330 | 20240415 | 152300 | 69609313270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 331 | 20240415 | 152200 | 69609313270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 332 | 20240415 | 152100 | 69609313270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 333 | 20240415 | 152000 | 69609313270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 334 | 20240415 | 151900 | 69609313270 | 8180 | 8200 | 8230 | 8120 | 21256 |
| 335 | 20240415 | 151800 | 69435853430 | 8180 | 8220 | 8230 | 8170 | 16112 |
| 336 | 20240415 | 151700 | 69303823480 | 8200 | 8210 | 8240 | 8180 | 9032 |
| 337 | 20240415 | 151600 | 69229782610 | 8210 | 8210 | 8260 | 8170 | 20457 |
| 338 | 20240415 | 151500 | 69062077540 | 8230 | 8260 | 8260 | 8210 | 6233 |
| 339 | 20240415 | 151400 | 69010777420 | 8240 | 8270 | 8280 | 8220 | 10849 |
| 340 | 20240415 | 151300 | 68921305170 | 8280 | 8280 | 8310 | 8210 | 13492 |
| 341 | 20240415 | 151200 | 68810155800 | 8350 | 8290 | 8350 | 8250 | 9339 |
| 342 | 20240415 | 151100 | 68732708670 | 8290 | 8260 | 8310 | 8250 | 4790 |
| 343 | 20240415 | 151000 | 68693098070 | 8310 | 8330 | 8360 | 8260 | 8483 |
| 344 | 20240415 | 150900 | 68622597140 | 8340 | 8330 | 8360 | 8320 | 11191 |
| 345 | 20240415 | 150800 | 68529286540 | 8330 | 8290 | 8340 | 8280 | 14074 |
| 346 | 20240415 | 150700 | 68412286460 | 8290 | 8260 | 8290 | 8240 | 9033 |
| 347 | 20240415 | 150600 | 68337713500 | 8260 | 8260 | 8280 | 8210 | 7377 |
| 348 | 20240415 | 150500 | 68276939290 | 8260 | 8280 | 8300 | 8230 | 13322 |
| 349 | 20240415 | 150400 | 68166674410 | 8280 | 8220 | 8280 | 8210 | 11137 |
| 350 | 20240415 | 150300 | 68074777910 | 8220 | 8300 | 8340 | 8160 | 51478 |
| 351 | 20240415 | 150200 | 67651340520 | 8300 | 8400 | 8410 | 8280 | 25159 |
| 352 | 20240415 | 150100 | 67441775170 | 8400 | 8310 | 8400 | 8310 | 29950 |
| 353 | 20240415 | 150000 | 67191665050 | 8290 | 8290 | 8290 | 8290 | 0 |
| 354 | 20240415 | 145900 | 67191665050 | 8290 | 8310 | 8320 | 8290 | 14258 |
| 355 | 20240415 | 145800 | 67073417470 | 8310 | 8330 | 8330 | 8290 | 8731 |
| 356 | 20240415 | 145700 | 67000882640 | 8330 | 8330 | 8350 | 8290 | 22917 |
| 357 | 20240415 | 145600 | 66810492250 | 8340 | 8310 | 8350 | 8300 | 7839 |
| 358 | 20240415 | 145500 | 66745181370 | 8300 | 8310 | 8330 | 8290 | 22958 |
| 359 | 20240415 | 145400 | 66554549120 | 8320 | 8380 | 8400 | 8300 | 48161 |
| 360 | 20240415 | 145300 | 66153557390 | 8380 | 8410 | 8410 | 8370 | 12328 |
| 361 | 20240415 | 145200 | 66050184340 | 8410 | 8400 | 8430 | 8360 | 13532 |
| 362 | 20240415 | 145100 | 65936573170 | 8370 | 8450 | 8460 | 8370 | 53104 |
| 363 | 20240415 | 145000 | 65490126550 | 8440 | 8550 | 8560 | 8440 | 46851 |
| 364 | 20240415 | 144900 | 65092501780 | 8560 | 8610 | 8620 | 8480 | 77826 |
| 365 | 20240415 | 144800 | 64428699440 | 8610 | 8880 | 8960 | 8530 | 95432 |
| 366 | 20240415 | 144700 | 63599634700 | 8880 | 8970 | 8980 | 8840 | 26956 |
| 367 | 20240415 | 144600 | 63358793550 | 8970 | 8810 | 8980 | 8800 | 15519 |
| 368 | 20240415 | 144500 | 63220276260 | 8820 | 9010 | 9050 | 8800 | 63366 |
| 369 | 20240415 | 144400 | 62654254330 | 9050 | 8940 | 9050 | 8930 | 19438 |
| 370 | 20240415 | 144300 | 62478892280 | 8930 | 9040 | 9090 | 8920 | 69384 |
| 371 | 20240415 | 144200 | 61853020270 | 9030 | 8920 | 9100 | 8860 | 53157 |
| 372 | 20240415 | 144100 | 61375010230 | 8950 | 8920 | 8960 | 8850 | 29618 |
| 373 | 20240415 | 144000 | 61110890070 | 8910 | 8890 | 8950 | 8850 | 41832 |
| 374 | 20240415 | 143900 | 60738115780 | 8890 | 8730 | 8890 | 8710 | 78078 |
| 375 | 20240415 | 143800 | 60049514040 | 8710 | 9100 | 9120 | 8670 | 161038 |
| 376 | 20240415 | 143700 | 58631653500 | 9120 | 9240 | 9250 | 9060 | 65781 |
| 377 | 20240415 | 143600 | 58029581090 | 9250 | 9240 | 9260 | 9160 | 48465 |
| 378 | 20240415 | 143500 | 57582195230 | 9240 | 9180 | 9250 | 9140 | 44411 |
| 379 | 20240415 | 143400 | 57173714670 | 9180 | 9150 | 9190 | 9120 | 15426 |
| 380 | 20240415 | 143300 | 57032346200 | 9160 | 9190 | 9190 | 9060 | 31032 |
| 381 | 20240415 | 143200 | 56748459920 | 9190 | 9170 | 9190 | 9130 | 29835 |
| 382 | 20240415 | 143100 | 56474797160 | 9170 | 9080 | 9170 | 9070 | 36088 |
| 383 | 20240415 | 143000 | 56144750660 | 9090 | 9050 | 9120 | 9030 | 23100 |
| 384 | 20240415 | 142900 | 55935292650 | 9050 | 9160 | 9210 | 9050 | 37340 |
| 385 | 20240415 | 142800 | 55594537820 | 9160 | 9140 | 9160 | 9060 | 24123 |
| 386 | 20240415 | 142700 | 55375040650 | 9130 | 9160 | 9180 | 9080 | 46021 |
| 387 | 20240415 | 142600 | 54954741540 | 9160 | 9170 | 9210 | 9130 | 29718 |
| 388 | 20240415 | 142500 | 54682504700 | 9150 | 9260 | 9270 | 9150 | 73024 |
| 389 | 20240415 | 142400 | 54010609600 | 9260 | 9280 | 9310 | 9240 | 50111 |
| 390 | 20240415 | 142300 | 53546055600 | 9300 | 9280 | 9350 | 9250 | 132943 |
| 391 | 20240415 | 142200 | 52309779450 | 9300 | 9140 | 9340 | 9130 | 259347 |
| 392 | 20240415 | 142100 | 49907715660 | 9140 | 9020 | 9200 | 9020 | 94968 |
| 393 | 20240415 | 142000 | 49040096220 | 9020 | 8980 | 9060 | 8980 | 20543 |
| 394 | 20240415 | 141900 | 48854472830 | 8990 | 8970 | 9000 | 8940 | 16707 |
| 395 | 20240415 | 141800 | 48704785490 | 8960 | 9060 | 9070 | 8960 | 34991 |
| 396 | 20240415 | 141700 | 48388943780 | 9070 | 8950 | 9110 | 8940 | 44994 |
| 397 | 20240415 | 141600 | 47981954960 | 8940 | 8980 | 9020 | 8930 | 23725 |
| 398 | 20240415 | 141500 | 47768699590 | 9020 | 8930 | 9040 | 8890 | 25527 |
| 399 | 20240415 | 141400 | 47540255630 | 8930 | 9070 | 9140 | 8930 | 43104 |
| 400 | 20240415 | 141300 | 47150556550 | 9080 | 8900 | 9140 | 8850 | 43888 |
| 401 | 20240415 | 141200 | 46754970190 | 8890 | 8920 | 8950 | 8890 | 14741 |
| 402 | 20240415 | 141100 | 46623553510 | 8900 | 8920 | 8950 | 8850 | 13244 |
| 403 | 20240415 | 141000 | 46505820040 | 8910 | 8880 | 9000 | 8870 | 13488 |
| 404 | 20240415 | 140900 | 46385148890 | 8870 | 8910 | 8940 | 8860 | 16014 |
| 405 | 20240415 | 140800 | 46242717680 | 8910 | 9000 | 9020 | 8880 | 15875 |
| 406 | 20240415 | 140700 | 46101011290 | 9010 | 8940 | 9050 | 8920 | 18541 |
| 407 | 20240415 | 140600 | 45933986160 | 8930 | 8950 | 8970 | 8870 | 31160 |
| 408 | 20240415 | 140500 | 45656111870 | 8950 | 9010 | 9030 | 8940 | 29608 |
| 409 | 20240415 | 140400 | 45390538050 | 9030 | 9030 | 9070 | 8980 | 22112 |
| 410 | 20240415 | 140300 | 45191254020 | 9030 | 9050 | 9100 | 9010 | 17455 |
| 411 | 20240415 | 140200 | 45033192270 | 9030 | 9100 | 9130 | 9000 | 25387 |
| 412 | 20240415 | 140100 | 44803523220 | 9130 | 9180 | 9200 | 9050 | 47573 |
| 413 | 20240415 | 140000 | 44370286510 | 9200 | 9060 | 9220 | 9060 | 78279 |
| 414 | 20240415 | 135900 | 43652821010 | 9060 | 9100 | 9100 | 9000 | 34471 |
| 415 | 20240415 | 135800 | 43340863670 | 9090 | 9080 | 9170 | 9050 | 39632 |
| 416 | 20240415 | 135700 | 42980088490 | 9080 | 9130 | 9140 | 9030 | 49570 |
| 417 | 20240415 | 135600 | 42529659130 | 9140 | 9080 | 9220 | 9070 | 116355 |
| 418 | 20240415 | 135500 | 41463400920 | 9080 | 8760 | 9180 | 8720 | 168915 |
| 419 | 20240415 | 135400 | 39937944410 | 8780 | 8700 | 8780 | 8680 | 27869 |
| 420 | 20240415 | 135300 | 39694439350 | 8700 | 8720 | 8790 | 8680 | 68996 |
| 421 | 20240415 | 135200 | 39093573350 | 8710 | 8860 | 8870 | 8710 | 81477 |
| 422 | 20240415 | 135100 | 38378690550 | 8860 | 8990 | 9010 | 8850 | 57261 |
| 423 | 20240415 | 135000 | 37866914650 | 8970 | 8850 | 9010 | 8850 | 87366 |
| 424 | 20240415 | 134900 | 37084429710 | 8860 | 8810 | 8880 | 8780 | 53813 |
| 425 | 20240415 | 134800 | 36609710180 | 8810 | 8990 | 9000 | 8790 | 110189 |
| 426 | 20240415 | 134700 | 35633318370 | 9000 | 9050 | 9090 | 8980 | 26766 |
| 427 | 20240415 | 134600 | 35391820800 | 9050 | 9060 | 9090 | 8960 | 49153 |
| 428 | 20240415 | 134500 | 34948555150 | 9050 | 9180 | 9230 | 9050 | 66713 |
| 429 | 20240415 | 134400 | 34339163260 | 9150 | 9040 | 9300 | 9010 | 113965 |
| 430 | 20240415 | 134300 | 33292169320 | 9050 | 9180 | 9190 | 8960 | 67250 |
| 431 | 20240415 | 134200 | 32683022850 | 9180 | 9050 | 9180 | 9040 | 77965 |
| 432 | 20240415 | 134100 | 31973128370 | 9040 | 9040 | 9060 | 8920 | 90854 |
| 433 | 20240415 | 134000 | 31155633510 | 9030 | 9210 | 9230 | 8960 | 150140 |
| 434 | 20240415 | 133900 | 29786266770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 435 | 20240415 | 133800 | 29786266770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 436 | 20240415 | 133700 | 29786266770 | 9250 | 9100 | 9250 | 9080 | 111316 |
| 437 | 20240415 | 133600 | 28763149920 | 9080 | 9140 | 9160 | 9060 | 88699 |
| 438 | 20240415 | 133500 | 27955106990 | 9140 | 9200 | 9210 | 9130 | 98692 |
| 439 | 20240415 | 133400 | 27051232220 | 9200 | 9020 | 9240 | 9020 | 253813 |
| 440 | 20240415 | 133300 | 24731780340 | 9050 | 8800 | 9110 | 8770 | 260987 |
| 441 | 20240415 | 133200 | 22387108990 | 8790 | 8870 | 8890 | 8750 | 137738 |
| 442 | 20240415 | 133100 | 21169816880 | 8880 | 8770 | 8900 | 8650 | 157060 |
| 443 | 20240415 | 133000 | 19790264740 | 8760 | 8480 | 8780 | 8470 | 178332 |
| 444 | 20240415 | 132900 | 18243588040 | 8490 | 8570 | 8590 | 8420 | 72031 |
| 445 | 20240415 | 132800 | 17631621060 | 8590 | 8560 | 8640 | 8560 | 38689 |
| 446 | 20240415 | 132700 | 17298857890 | 8570 | 8560 | 8660 | 8550 | 77458 |
| 447 | 20240415 | 132600 | 16631357020 | 8550 | 8580 | 8660 | 8540 | 93550 |
| 448 | 20240415 | 132500 | 15826352290 | 8580 | 8510 | 8650 | 8490 | 117010 |
| 449 | 20240415 | 132400 | 14822917280 | 8490 | 8440 | 8640 | 8420 | 236180 |
| 450 | 20240415 | 132300 | 12802530040 | 8440 | 8410 | 8470 | 8350 | 114113 |
| 451 | 20240415 | 132200 | 11842808750 | 8320 | 8320 | 8320 | 8320 | 0 |
| 452 | 20240415 | 132100 | 11842808750 | 8320 | 8110 | 8320 | 8110 | 94937 |
| 453 | 20240415 | 132000 | 11059641530 | 8170 | 8130 | 8230 | 8090 | 79007 |
| 454 | 20240415 | 131900 | 10413275110 | 8110 | 8140 | 8220 | 8090 | 108345 |
| 455 | 20240415 | 131800 | 9528643780 | 8140 | 7760 | 8200 | 7760 | 185961 |
| 456 | 20240415 | 131700 | 8023742800 | 7770 | 7760 | 7770 | 7760 | 476 |
| 457 | 20240415 | 131600 | 8020048710 | 7760 | 7760 | 7760 | 7760 | 75 |
| 458 | 20240415 | 131500 | 8019466710 | 7760 | 7770 | 7780 | 7760 | 1542 |
| 459 | 20240415 | 131400 | 8007500490 | 7770 | 7770 | 7770 | 7760 | 165 |
| 460 | 20240415 | 131300 | 8006218780 | 7770 | 7750 | 7770 | 7750 | 295 |
| 461 | 20240415 | 131200 | 8003929580 | 7740 | 7740 | 7750 | 7740 | 1384 |
| 462 | 20240415 | 131100 | 7993217040 | 7730 | 7740 | 7740 | 7730 | 401 |
| 463 | 20240415 | 131000 | 7990117300 | 7730 | 7730 | 7730 | 7730 | 6 |
| 464 | 20240415 | 130900 | 7990070920 | 7740 | 7740 | 7740 | 7740 | 10 |
| 465 | 20240415 | 130800 | 7989993520 | 7750 | 7730 | 7750 | 7730 | 595 |
| 466 | 20240415 | 130700 | 7985393800 | 7720 | 7700 | 7720 | 7700 | 371 |
| 467 | 20240415 | 130600 | 7982531850 | 7700 | 7690 | 7700 | 7690 | 74 |
| 468 | 20240415 | 130500 | 7981962460 | 7690 | 7670 | 7690 | 7670 | 1692 |
| 469 | 20240415 | 130400 | 7968984800 | 7670 | 7700 | 7700 | 7670 | 5326 |
| 470 | 20240415 | 130300 | 7928060290 | 7720 | 7700 | 7720 | 7700 | 230 |
| 471 | 20240415 | 130200 | 7926287250 | 7700 | 7720 | 7720 | 7700 | 459 |
| 472 | 20240415 | 130100 | 7922752900 | 7730 | 7730 | 7730 | 7730 | 0 |
| 473 | 20240415 | 130000 | 7922752900 | 7730 | 7710 | 7730 | 7710 | 14 |
| 474 | 20240415 | 125900 | 7922644940 | 7710 | 7740 | 7740 | 7710 | 1085 |
| 475 | 20240415 | 125800 | 7914265030 | 7740 | 7740 | 7740 | 7740 | 16 |
| 476 | 20240415 | 125700 | 7914141190 | 7740 | 7760 | 7760 | 7740 | 675 |
| 477 | 20240415 | 125600 | 7908910290 | 7770 | 7750 | 7770 | 7750 | 1221 |
| 478 | 20240415 | 125500 | 7899427490 | 7750 | 7750 | 7750 | 7730 | 3261 |
| 479 | 20240415 | 125400 | 7874157990 | 7750 | 7750 | 7750 | 7750 | 31 |
| 480 | 20240415 | 125300 | 7873917740 | 7760 | 7770 | 7770 | 7760 | 48 |
| 481 | 20240415 | 125200 | 7873545160 | 7770 | 7770 | 7770 | 7760 | 46 |
| 482 | 20240415 | 125100 | 7873187950 | 7760 | 7730 | 7760 | 7730 | 1194 |
| 483 | 20240415 | 125000 | 7863939420 | 7730 | 7750 | 7750 | 7730 | 211 |
| 484 | 20240415 | 124900 | 7862307730 | 7750 | 7730 | 7750 | 7730 | 38 |
| 485 | 20240415 | 124800 | 7862013970 | 7730 | 7710 | 7730 | 7710 | 1594 |
| 486 | 20240415 | 124700 | 7849724210 | 7710 | 7720 | 7760 | 7710 | 2153 |
| 487 | 20240415 | 124600 | 7833119930 | 7720 | 7750 | 7750 | 7710 | 1044 |
| 488 | 20240415 | 124500 | 7825060090 | 7750 | 7750 | 7760 | 7750 | 77 |
| 489 | 20240415 | 124400 | 7824463040 | 7730 | 7760 | 7760 | 7730 | 16 |
| 490 | 20240415 | 124300 | 7824339300 | 7770 | 7750 | 7770 | 7730 | 1740 |
| 491 | 20240415 | 124200 | 7810846390 | 7710 | 7750 | 7750 | 7710 | 635 |
| 492 | 20240415 | 124100 | 7805944110 | 7740 | 7730 | 7740 | 7730 | 51 |
| 493 | 20240415 | 124000 | 7805549390 | 7740 | 7700 | 7740 | 7700 | 25 |
| 494 | 20240415 | 123900 | 7805356540 | 7720 | 7730 | 7730 | 7700 | 312 |
| 495 | 20240415 | 123800 | 7802952820 | 7740 | 7730 | 7740 | 7730 | 2 |
| 496 | 20240415 | 123700 | 7802937350 | 7710 | 7720 | 7720 | 7710 | 157 |
| 497 | 20240415 | 123600 | 7801726690 | 7720 | 7710 | 7760 | 7710 | 32 |
| 498 | 20240415 | 123500 | 7801479070 | 7730 | 7730 | 7730 | 7730 | 1 |
| 499 | 20240415 | 123400 | 7801471340 | 7700 | 7730 | 7730 | 7700 | 585 |
| 500 | 20240415 | 123300 | 7796962960 | 7750 | 7750 | 7770 | 7750 | 67 |
| 501 | 20240415 | 123200 | 7796443660 | 7730 | 7740 | 7750 | 7730 | 550 |
| 502 | 20240415 | 123100 | 7792183560 | 7740 | 7740 | 7740 | 7740 | 0 |
| 503 | 20240415 | 123000 | 7792183560 | 7740 | 7730 | 7740 | 7730 | 14 |
| 504 | 20240415 | 122900 | 7792075220 | 7740 | 7710 | 7750 | 7710 | 23 |
| 505 | 20240415 | 122800 | 7791897230 | 7740 | 7720 | 7740 | 7720 | 1004 |
| 506 | 20240415 | 122700 | 7784146290 | 7730 | 7760 | 7770 | 7730 | 1006 |
| 507 | 20240415 | 122600 | 7776348980 | 7770 | 7740 | 7770 | 7740 | 1050 |
| 508 | 20240415 | 122500 | 7768205520 | 7740 | 7720 | 7740 | 7720 | 1157 |
| 509 | 20240415 | 122400 | 7759273420 | 7700 | 7680 | 7700 | 7680 | 80 |
| 510 | 20240415 | 122300 | 7758658040 | 7690 | 7710 | 7710 | 7690 | 148 |
| 511 | 20240415 | 122200 | 7757517680 | 7720 | 7680 | 7720 | 7680 | 981 |
| 512 | 20240415 | 122100 | 7749976540 | 7670 | 7680 | 7680 | 7670 | 55 |
| 513 | 20240415 | 122000 | 7749554640 | 7670 | 7690 | 7690 | 7670 | 222 |
| 514 | 20240415 | 121900 | 7747849860 | 7670 | 7670 | 7670 | 7670 | 209 |
| 515 | 20240415 | 121800 | 7746246830 | 7670 | 7690 | 7720 | 7670 | 618 |
| 516 | 20240415 | 121700 | 7741499360 | 7720 | 7710 | 7720 | 7710 | 54 |
| 517 | 20240415 | 121600 | 7741082490 | 7720 | 7720 | 7720 | 7690 | 34 |
| 518 | 20240415 | 121500 | 7740820040 | 7690 | 7690 | 7690 | 7680 | 113 |
| 519 | 20240415 | 121400 | 7739951270 | 7710 | 7680 | 7760 | 7680 | 304 |
| 520 | 20240415 | 121300 | 7737603380 | 7680 | 7660 | 7680 | 7660 | 89 |
| 521 | 20240415 | 121200 | 7736921620 | 7660 | 7660 | 7660 | 7660 | 625 |
| 522 | 20240415 | 121100 | 7732134120 | 7660 | 7650 | 7690 | 7650 | 315 |
| 523 | 20240415 | 121000 | 7729718850 | 7650 | 7700 | 7700 | 7650 | 1895 |
| 524 | 20240415 | 120900 | 7715177770 | 7710 | 7700 | 7720 | 7700 | 183 |
| 525 | 20240415 | 120800 | 7713765530 | 7700 | 7710 | 7710 | 7700 | 63 |
| 526 | 20240415 | 120700 | 7713280230 | 7720 | 7720 | 7720 | 7720 | 0 |
| 527 | 20240415 | 120600 | 7713280230 | 7720 | 7720 | 7720 | 7720 | 31 |
| 528 | 20240415 | 120500 | 7713040910 | 7720 | 7720 | 7720 | 7720 | 0 |
| 529 | 20240415 | 120400 | 7713040910 | 7720 | 7720 | 7760 | 7720 | 16 |
| 530 | 20240415 | 120300 | 7712917350 | 7760 | 7720 | 7760 | 7720 | 52 |
| 531 | 20240415 | 120200 | 7712515470 | 7760 | 7730 | 7760 | 7700 | 659 |
| 532 | 20240415 | 120100 | 7707425720 | 7760 | 7790 | 7790 | 7740 | 1031 |
| 533 | 20240415 | 120000 | 7699437240 | 7790 | 7700 | 7850 | 7700 | 8129 |
| 534 | 20240415 | 115900 | 7636012070 | 7700 | 7690 | 7740 | 7680 | 407 |
| 535 | 20240415 | 115800 | 7632879260 | 7690 | 7670 | 7690 | 7660 | 256 |
| 536 | 20240415 | 115700 | 7630915080 | 7670 | 7710 | 7720 | 7670 | 951 |
| 537 | 20240415 | 115600 | 7623601230 | 7710 | 7700 | 7710 | 7700 | 33 |
| 538 | 20240415 | 115500 | 7623346950 | 7700 | 7700 | 7700 | 7700 | 250 |
| 539 | 20240415 | 115400 | 7621421950 | 7700 | 7690 | 7700 | 7690 | 222 |
| 540 | 20240415 | 115300 | 7619713990 | 7690 | 7690 | 7700 | 7690 | 173 |
| 541 | 20240415 | 115200 | 7618382390 | 7690 | 7690 | 7690 | 7690 | 563 |
| 542 | 20240415 | 115100 | 7614052920 | 7690 | 7710 | 7750 | 7690 | 303 |
| 543 | 20240415 | 115000 | 7611707650 | 7690 | 7680 | 7690 | 7680 | 304 |
| 544 | 20240415 | 114900 | 7609372920 | 7700 | 7700 | 7720 | 7660 | 1234 |
| 545 | 20240415 | 114800 | 7599875980 | 7700 | 7690 | 7700 | 7690 | 133 |
| 546 | 20240415 | 114700 | 7598852160 | 7680 | 7670 | 7720 | 7670 | 625 |
| 547 | 20240415 | 114600 | 7594032800 | 7670 | 7670 | 7670 | 7660 | 49 |
| 548 | 20240415 | 114500 | 7593657150 | 7660 | 7650 | 7670 | 7650 | 120 |
| 549 | 20240415 | 114400 | 7592737680 | 7650 | 7680 | 7680 | 7650 | 755 |
| 550 | 20240415 | 114300 | 7586957420 | 7670 | 7650 | 7670 | 7650 | 560 |
| 551 | 20240415 | 114200 | 7582667040 | 7650 | 7650 | 7670 | 7650 | 634 |
| 552 | 20240415 | 114100 | 7577804940 | 7630 | 7670 | 7670 | 7630 | 3074 |
| 553 | 20240415 | 114000 | 7554295840 | 7670 | 7680 | 7680 | 7670 | 141 |
| 554 | 20240415 | 113900 | 7553213880 | 7680 | 7680 | 7680 | 7680 | 200 |
| 555 | 20240415 | 113800 | 7551677880 | 7680 | 7690 | 7690 | 7680 | 222 |
| 556 | 20240415 | 113700 | 7549971450 | 7680 | 7680 | 7700 | 7680 | 1292 |
| 557 | 20240415 | 113600 | 7540042930 | 7680 | 7680 | 7680 | 7680 | 0 |
| 558 | 20240415 | 113500 | 7540042930 | 7680 | 7690 | 7690 | 7680 | 29 |
| 559 | 20240415 | 113400 | 7539820130 | 7690 | 7680 | 7690 | 7680 | 103 |
| 560 | 20240415 | 113300 | 7539029080 | 7660 | 7680 | 7680 | 7660 | 544 |
| 561 | 20240415 | 113200 | 7534857940 | 7680 | 7670 | 7680 | 7670 | 226 |
| 562 | 20240415 | 113100 | 7533122500 | 7680 | 7670 | 7680 | 7660 | 928 |
| 563 | 20240415 | 113000 | 7526008160 | 7650 | 7670 | 7680 | 7650 | 292 |
| 564 | 20240415 | 112900 | 7523772150 | 7670 | 7670 | 7670 | 7640 | 2153 |
| 565 | 20240415 | 112800 | 7507296020 | 7670 | 7690 | 7690 | 7670 | 593 |
| 566 | 20240415 | 112700 | 7502740210 | 7690 | 7690 | 7690 | 7690 | 15 |
| 567 | 20240415 | 112600 | 7502624860 | 7670 | 7650 | 7670 | 7650 | 2048 |
| 568 | 20240415 | 112500 | 7486945530 | 7650 | 7750 | 7750 | 7640 | 8113 |
| 569 | 20240415 | 112400 | 7424628000 | 7760 | 7730 | 7760 | 7730 | 167 |
| 570 | 20240415 | 112300 | 7423337020 | 7730 | 7730 | 7730 | 7730 | 456 |
| 571 | 20240415 | 112200 | 7419812140 | 7730 | 7780 | 7780 | 7730 | 465 |
| 572 | 20240415 | 112100 | 7416216500 | 7780 | 7770 | 7790 | 7750 | 329 |
| 573 | 20240415 | 112000 | 7413664000 | 7750 | 7800 | 7810 | 7750 | 2283 |
| 574 | 20240415 | 111900 | 7395868690 | 7780 | 7730 | 7820 | 7730 | 874 |
| 575 | 20240415 | 111800 | 7389070570 | 7770 | 7720 | 7770 | 7710 | 1747 |
| 576 | 20240415 | 111700 | 7375584860 | 7720 | 7750 | 7760 | 7720 | 1335 |
| 577 | 20240415 | 111600 | 7365249600 | 7770 | 7790 | 7830 | 7750 | 1260 |
| 578 | 20240415 | 111500 | 7355459540 | 7790 | 7780 | 7850 | 7770 | 1816 |
| 579 | 20240415 | 111400 | 7341288980 | 7790 | 7820 | 7820 | 7780 | 1987 |
| 580 | 20240415 | 111300 | 7325806360 | 7840 | 7880 | 7880 | 7810 | 4923 |
| 581 | 20240415 | 111200 | 7287193100 | 7870 | 7820 | 7890 | 7780 | 3833 |
| 582 | 20240415 | 111100 | 7257100550 | 7830 | 7770 | 7850 | 7730 | 3808 |
| 583 | 20240415 | 111000 | 7227434110 | 7760 | 7750 | 7760 | 7750 | 2114 |
| 584 | 20240415 | 110900 | 7211035400 | 7750 | 7740 | 7790 | 7740 | 980 |
| 585 | 20240415 | 110800 | 7203435160 | 7760 | 7720 | 7760 | 7720 | 1063 |
| 586 | 20240415 | 110700 | 7195208090 | 7720 | 7720 | 7730 | 7710 | 1165 |
| 587 | 20240415 | 110600 | 7186209800 | 7720 | 7700 | 7720 | 7700 | 897 |
| 588 | 20240415 | 110500 | 7179295800 | 7700 | 7700 | 7700 | 7690 | 1736 |
| 589 | 20240415 | 110400 | 7165930830 | 7700 | 7690 | 7730 | 7690 | 1542 |
| 590 | 20240415 | 110300 | 7154065560 | 7740 | 7690 | 7740 | 7670 | 1807 |
| 591 | 20240415 | 110200 | 7140171340 | 7690 | 7700 | 7720 | 7690 | 2029 |
| 592 | 20240415 | 110100 | 7124554350 | 7700 | 7760 | 7780 | 7690 | 6956 |
| 593 | 20240415 | 110000 | 7070823620 | 7790 | 7830 | 7830 | 7750 | 6835 |
| 594 | 20240415 | 105900 | 7017698380 | 7820 | 7830 | 7940 | 7790 | 24451 |
| 595 | 20240415 | 105800 | 6825069570 | 7820 | 7770 | 7840 | 7770 | 2983 |
| 596 | 20240415 | 105700 | 6801780800 | 7800 | 7780 | 7800 | 7760 | 2337 |
| 597 | 20240415 | 105600 | 6783626950 | 7760 | 7860 | 7860 | 7750 | 7637 |
| 598 | 20240415 | 105500 | 6724007870 | 7860 | 7810 | 7890 | 7780 | 10087 |
| 599 | 20240415 | 105400 | 6644977920 | 7820 | 7830 | 7900 | 7750 | 12133 |
| 600 | 20240415 | 105300 | 6549782850 | 7750 | 7690 | 7900 | 7690 | 19281 |
| 601 | 20240415 | 105200 | 6399292640 | 7700 | 7750 | 7760 | 7690 | 9008 |
| 602 | 20240415 | 105100 | 6329664780 | 7710 | 7710 | 7750 | 7680 | 1705 |
| 603 | 20240415 | 105000 | 6316503450 | 7690 | 7770 | 7770 | 7690 | 1433 |
| 604 | 20240415 | 104900 | 6305463540 | 7680 | 7630 | 7780 | 7630 | 6639 |
| 605 | 20240415 | 104800 | 6254195120 | 7620 | 7630 | 7630 | 7620 | 25 |
| 606 | 20240415 | 104700 | 6254004530 | 7620 | 7620 | 7620 | 7600 | 299 |
| 607 | 20240415 | 104600 | 6251726250 | 7600 | 7580 | 7610 | 7580 | 2040 |
| 608 | 20240415 | 104500 | 6236235530 | 7590 | 7610 | 7610 | 7580 | 2212 |
| 609 | 20240415 | 104400 | 6219437560 | 7610 | 7610 | 7610 | 7600 | 1194 |
| 610 | 20240415 | 104300 | 6210356080 | 7620 | 7620 | 7620 | 7610 | 417 |
| 611 | 20240415 | 104200 | 6207178970 | 7620 | 7620 | 7630 | 7620 | 334 |
| 612 | 20240415 | 104100 | 6204633880 | 7630 | 7640 | 7660 | 7630 | 435 |
| 613 | 20240415 | 104000 | 6201312280 | 7650 | 7650 | 7660 | 7650 | 349 |
| 614 | 20240415 | 103900 | 6198642420 | 7670 | 7680 | 7680 | 7650 | 665 |
| 615 | 20240415 | 103800 | 6193537110 | 7680 | 7640 | 7690 | 7620 | 1443 |
| 616 | 20240415 | 103700 | 6182460760 | 7660 | 7630 | 7660 | 7620 | 568 |
| 617 | 20240415 | 103600 | 6178126180 | 7630 | 7620 | 7630 | 7610 | 1612 |
| 618 | 20240415 | 103500 | 6165845110 | 7620 | 7610 | 7620 | 7600 | 359 |
| 619 | 20240415 | 103400 | 6163112760 | 7600 | 7600 | 7610 | 7580 | 5107 |
| 620 | 20240415 | 103300 | 6124348920 | 7590 | 7640 | 7640 | 7580 | 10968 |
| 621 | 20240415 | 103200 | 6040913260 | 7640 | 7700 | 7700 | 7640 | 5850 |
| 622 | 20240415 | 103100 | 5996102640 | 7710 | 7690 | 7710 | 7670 | 211 |
| 623 | 20240415 | 103000 | 5994478800 | 7670 | 7680 | 7700 | 7670 | 1167 |
| 624 | 20240415 | 102900 | 5985525190 | 7660 | 7670 | 7700 | 7650 | 2334 |
| 625 | 20240415 | 102800 | 5967644370 | 7680 | 7690 | 7730 | 7680 | 3369 |
| 626 | 20240415 | 102700 | 5941694630 | 7720 | 7700 | 7750 | 7660 | 1617 |
| 627 | 20240415 | 102600 | 5929261030 | 7700 | 7680 | 7700 | 7630 | 3945 |
| 628 | 20240415 | 102500 | 5899086940 | 7710 | 7710 | 7740 | 7670 | 4549 |
| 629 | 20240415 | 102400 | 5864090710 | 7720 | 7640 | 7780 | 7640 | 5181 |
| 630 | 20240415 | 102300 | 5824143090 | 7640 | 7700 | 7700 | 7600 | 19274 |
| 631 | 20240415 | 102200 | 5676891790 | 7680 | 7930 | 7950 | 7630 | 39274 |
| 632 | 20240415 | 102100 | 5370321500 | 7910 | 7840 | 7960 | 7830 | 14049 |
| 633 | 20240415 | 102000 | 5259305920 | 7850 | 7860 | 7940 | 7820 | 29111 |
| 634 | 20240415 | 101900 | 5030137520 | 7860 | 7940 | 7980 | 7810 | 33509 |
| 635 | 20240415 | 101800 | 4765107690 | 7930 | 7850 | 7940 | 7840 | 31332 |
| 636 | 20240415 | 101700 | 4517760500 | 7840 | 7710 | 7860 | 7710 | 16606 |
| 637 | 20240415 | 101600 | 4387991030 | 7710 | 7850 | 7860 | 7680 | 31245 |
| 638 | 20240415 | 101500 | 4145823160 | 7790 | 7990 | 8000 | 7790 | 54661 |
| 639 | 20240415 | 101400 | 3714048830 | 7980 | 7760 | 8030 | 7710 | 117166 |
| 640 | 20240415 | 101300 | 2786984110 | 7760 | 7580 | 7920 | 7580 | 59080 |
| 641 | 20240415 | 101200 | 2325988440 | 7570 | 7560 | 7630 | 7560 | 3681 |
| 642 | 20240415 | 101100 | 2297983270 | 7560 | 7540 | 7560 | 7540 | 308 |
| 643 | 20240415 | 101000 | 2295658930 | 7540 | 7570 | 7580 | 7540 | 1609 |
| 644 | 20240415 | 100900 | 2283505960 | 7570 | 7590 | 7590 | 7550 | 5689 |
| 645 | 20240415 | 100800 | 2240471530 | 7600 | 7590 | 7600 | 7590 | 1732 |
| 646 | 20240415 | 100700 | 2227320640 | 7590 | 7620 | 7620 | 7590 | 2064 |
| 647 | 20240415 | 100600 | 2211621480 | 7620 | 7640 | 7640 | 7600 | 2364 |
| 648 | 20240415 | 100500 | 2193634650 | 7640 | 7640 | 7640 | 7630 | 225 |
| 649 | 20240415 | 100400 | 2191917410 | 7630 | 7660 | 7660 | 7630 | 2742 |
| 650 | 20240415 | 100300 | 2170970140 | 7670 | 7670 | 7670 | 7670 | 1485 |
| 651 | 20240415 | 100200 | 2159580190 | 7670 | 7680 | 7700 | 7660 | 292 |
| 652 | 20240415 | 100100 | 2157337410 | 7660 | 7630 | 7700 | 7630 | 3856 |
| 653 | 20240415 | 100000 | 2127809600 | 7640 | 7580 | 7640 | 7550 | 4797 |
| 654 | 20240415 | 095900 | 2091404750 | 7600 | 7600 | 7610 | 7580 | 721 |
| 655 | 20240415 | 095800 | 2085925560 | 7590 | 7580 | 7620 | 7550 | 1994 |
| 656 | 20240415 | 095700 | 2070845920 | 7580 | 7620 | 7620 | 7580 | 3000 |
| 657 | 20240415 | 095600 | 2048048760 | 7620 | 7620 | 7630 | 7620 | 401 |
| 658 | 20240415 | 095500 | 2044993040 | 7640 | 7640 | 7640 | 7620 | 1730 |
| 659 | 20240415 | 095400 | 2031791630 | 7620 | 7660 | 7660 | 7620 | 3903 |
| 660 | 20240415 | 095300 | 2001975360 | 7670 | 7690 | 7730 | 7660 | 14005 |
| 661 | 20240415 | 095200 | 1894246630 | 7670 | 7610 | 7720 | 7590 | 3107 |
| 662 | 20240415 | 095100 | 1870433230 | 7590 | 7580 | 7600 | 7570 | 2446 |
| 663 | 20240415 | 095000 | 1851888320 | 7600 | 7610 | 7620 | 7550 | 2230 |
| 664 | 20240415 | 094900 | 1835009650 | 7620 | 7600 | 7620 | 7600 | 360 |
| 665 | 20240415 | 094800 | 1832273630 | 7600 | 7600 | 7610 | 7560 | 5221 |
| 666 | 20240415 | 094700 | 1792647180 | 7600 | 7650 | 7670 | 7570 | 7788 |
| 667 | 20240415 | 094600 | 1733295220 | 7650 | 7760 | 7800 | 7650 | 27011 |
| 668 | 20240415 | 094500 | 1524305840 | 7770 | 7500 | 7800 | 7500 | 29914 |
| 669 | 20240415 | 094400 | 1295559580 | 7500 | 7440 | 7520 | 7440 | 5988 |
| 670 | 20240415 | 094300 | 1250765410 | 7440 | 7380 | 7440 | 7380 | 1431 |
| 671 | 20240415 | 094200 | 1240167940 | 7380 | 7360 | 7380 | 7360 | 1189 |
| 672 | 20240415 | 094100 | 1231401380 | 7360 | 7370 | 7380 | 7350 | 1159 |
| 673 | 20240415 | 094000 | 1222863130 | 7370 | 7310 | 7370 | 7310 | 1835 |
| 674 | 20240415 | 093900 | 1209388320 | 7300 | 7330 | 7330 | 7280 | 3810 |
| 675 | 20240415 | 093800 | 1181552870 | 7330 | 7330 | 7330 | 7310 | 3725 |
| 676 | 20240415 | 093700 | 1154279910 | 7330 | 7390 | 7390 | 7320 | 6915 |
| 677 | 20240415 | 093600 | 1103439710 | 7390 | 7390 | 7400 | 7380 | 735 |
| 678 | 20240415 | 093500 | 1098011330 | 7390 | 7370 | 7390 | 7370 | 2160 |
| 679 | 20240415 | 093400 | 1082080680 | 7380 | 7390 | 7390 | 7380 | 2725 |
| 680 | 20240415 | 093300 | 1061970150 | 7380 | 7400 | 7400 | 7380 | 580 |
| 681 | 20240415 | 093200 | 1057683970 | 7400 | 7390 | 7400 | 7380 | 1288 |
| 682 | 20240415 | 093100 | 1048176100 | 7390 | 7410 | 7420 | 7380 | 3670 |
| 683 | 20240415 | 093000 | 1021029180 | 7420 | 7430 | 7440 | 7410 | 769 |
| 684 | 20240415 | 092900 | 1015323400 | 7420 | 7410 | 7430 | 7410 | 248 |
| 685 | 20240415 | 092800 | 1013482500 | 7410 | 7410 | 7420 | 7400 | 122 |
| 686 | 20240415 | 092700 | 1012578520 | 7400 | 7410 | 7450 | 7400 | 3136 |
| 687 | 20240415 | 092600 | 989332890 | 7410 | 7450 | 7450 | 7400 | 2062 |
| 688 | 20240415 | 092500 | 974058320 | 7440 | 7440 | 7450 | 7430 | 1462 |
| 689 | 20240415 | 092400 | 963181320 | 7450 | 7430 | 7450 | 7420 | 877 |
| 690 | 20240415 | 092300 | 956663600 | 7430 | 7440 | 7440 | 7410 | 3520 |
| 691 | 20240415 | 092200 | 930528160 | 7440 | 7460 | 7460 | 7420 | 1246 |
| 692 | 20240415 | 092100 | 921254360 | 7420 | 7500 | 7500 | 7420 | 685 |
| 693 | 20240415 | 092000 | 916149280 | 7500 | 7490 | 7500 | 7480 | 53 |
| 694 | 20240415 | 091900 | 915752210 | 7440 | 7500 | 7500 | 7440 | 3832 |
| 695 | 20240415 | 091800 | 887226990 | 7490 | 7450 | 7500 | 7440 | 3655 |
| 696 | 20240415 | 091700 | 859991840 | 7450 | 7450 | 7470 | 7450 | 482 |
| 697 | 20240415 | 091600 | 856400130 | 7450 | 7490 | 7490 | 7450 | 710 |
| 698 | 20240415 | 091500 | 851100240 | 7500 | 7510 | 7510 | 7490 | 332 |
| 699 | 20240415 | 091400 | 848610800 | 7520 | 7550 | 7560 | 7520 | 2435 |
| 700 | 20240415 | 091300 | 830234970 | 7550 | 7450 | 7550 | 7440 | 4425 |
| 701 | 20240415 | 091200 | 797074150 | 7450 | 7450 | 7480 | 7450 | 683 |
| 702 | 20240415 | 091100 | 791980370 | 7460 | 7490 | 7490 | 7420 | 1539 |
| 703 | 20240415 | 091000 | 780508190 | 7490 | 7420 | 7490 | 7420 | 2188 |
| 704 | 20240415 | 090900 | 764160900 | 7400 | 7370 | 7400 | 7370 | 3738 |
| 705 | 20240415 | 090800 | 736524650 | 7400 | 7370 | 7450 | 7360 | 6090 |
| 706 | 20240415 | 090700 | 691547630 | 7370 | 7420 | 7420 | 7370 | 10824 |
| 707 | 20240415 | 090600 | 611408150 | 7420 | 7440 | 7470 | 7420 | 10698 |
| 708 | 20240415 | 090500 | 531923390 | 7440 | 7480 | 7510 | 7440 | 8131 |
| 709 | 20240415 | 090400 | 471299230 | 7470 | 7490 | 7510 | 7450 | 7822 |
| 710 | 20240415 | 090300 | 412887620 | 7480 | 7630 | 7630 | 7480 | 14934 |
| 711 | 20240415 | 090200 | 300533080 | 7580 | 7590 | 7650 | 7580 | 3194 |
| 712 | 20240415 | 090100 | 276280650 | 7590 | 7570 | 7610 | 7560 | 6050 |
| 713 | 20240415 | 090000 | 230370110 | 7570 | 7570 | 7640 | 7540 | 30409 |