38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 211700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 75520 |
| 3 | 20240813 | 211600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 4 | 20240813 | 211500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 5 | 20240813 | 211400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 6 | 20240813 | 211300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 7 | 20240813 | 211200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 8 | 20240813 | 211100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 9 | 20240813 | 211000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 10 | 20240813 | 210900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 11 | 20240813 | 210800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 12 | 20240813 | 210700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 13 | 20240813 | 210600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 14 | 20240813 | 210500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 15 | 20240813 | 210400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 16 | 20240813 | 210300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 17 | 20240813 | 210200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 18 | 20240813 | 210100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 19 | 20240813 | 210000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 20 | 20240813 | 205900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 21 | 20240813 | 205800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 22 | 20240813 | 205700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 23 | 20240813 | 205600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 24 | 20240813 | 205500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 25 | 20240813 | 205400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 26 | 20240813 | 205300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 27 | 20240813 | 205200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 28 | 20240813 | 205100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 29 | 20240813 | 205000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 30 | 20240813 | 204900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 31 | 20240813 | 204800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 32 | 20240813 | 204700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 75520 |
| 33 | 20240813 | 204600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 34 | 20240813 | 204500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 35 | 20240813 | 204400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 36 | 20240813 | 204300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 37 | 20240813 | 204200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 38 | 20240813 | 204100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 39 | 20240813 | 204000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 40 | 20240813 | 203900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 41 | 20240813 | 203800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 42 | 20240813 | 203700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 43 | 20240813 | 203600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 44 | 20240813 | 203500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 45 | 20240813 | 203400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 46 | 20240813 | 203300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 47 | 20240813 | 203200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 48 | 20240813 | 203100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 49 | 20240813 | 203000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 50 | 20240813 | 202900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 51 | 20240813 | 202800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 52 | 20240813 | 202700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 53 | 20240813 | 202600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 54 | 20240813 | 202500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 55 | 20240813 | 202400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 56 | 20240813 | 202300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 57 | 20240813 | 202200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 58 | 20240813 | 202100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 59 | 20240813 | 202000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 60 | 20240813 | 201900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 61 | 20240813 | 201800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 62 | 20240813 | 201700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 75520 |
| 63 | 20240813 | 201600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 64 | 20240813 | 201500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 65 | 20240813 | 201400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 66 | 20240813 | 201300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 67 | 20240813 | 201200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 68 | 20240813 | 201100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 69 | 20240813 | 201000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 70 | 20240813 | 200900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 71 | 20240813 | 200800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 72 | 20240813 | 200700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 73 | 20240813 | 200600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 74 | 20240813 | 200500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 75 | 20240813 | 200400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 76 | 20240813 | 200300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 77 | 20240813 | 200200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 78 | 20240813 | 200100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 79 | 20240813 | 200000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 80 | 20240813 | 195900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 81 | 20240813 | 195800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 82 | 20240813 | 195700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 83 | 20240813 | 195600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 84 | 20240813 | 195500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 85 | 20240813 | 195400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 86 | 20240813 | 195300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 87 | 20240813 | 195200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 88 | 20240813 | 195100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 89 | 20240813 | 195000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 90 | 20240813 | 194900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 91 | 20240813 | 194800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 92 | 20240813 | 194700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 75520 |
| 93 | 20240813 | 194600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 94 | 20240813 | 194500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 95 | 20240813 | 194400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 96 | 20240813 | 194300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 97 | 20240813 | 194200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 98 | 20240813 | 194100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 99 | 20240813 | 194000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 100 | 20240813 | 193900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 101 | 20240813 | 193800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 102 | 20240813 | 193700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 103 | 20240813 | 193600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 104 | 20240813 | 193500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 105 | 20240813 | 193400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 106 | 20240813 | 193300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 107 | 20240813 | 193200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 108 | 20240813 | 193100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 109 | 20240813 | 193000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 110 | 20240813 | 192900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 111 | 20240813 | 192800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 112 | 20240813 | 192700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 113 | 20240813 | 192600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 114 | 20240813 | 192500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 115 | 20240813 | 192400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 116 | 20240813 | 192300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 117 | 20240813 | 192200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 118 | 20240813 | 192100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 119 | 20240813 | 192000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 120 | 20240813 | 191900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 121 | 20240813 | 191800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 122 | 20240813 | 191700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 75520 |
| 123 | 20240813 | 191600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 124 | 20240813 | 191500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 125 | 20240813 | 191400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 126 | 20240813 | 191300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 127 | 20240813 | 191200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 128 | 20240813 | 191100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 129 | 20240813 | 191000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 130 | 20240813 | 190900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 131 | 20240813 | 190800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 132 | 20240813 | 190700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 133 | 20240813 | 190600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 134 | 20240813 | 190500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 135 | 20240813 | 190400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 136 | 20240813 | 190300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 137 | 20240813 | 190200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 138 | 20240813 | 190100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 139 | 20240813 | 190000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 140 | 20240813 | 185900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 141 | 20240813 | 185800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 142 | 20240813 | 185700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 143 | 20240813 | 185600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 144 | 20240813 | 185500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 145 | 20240813 | 185400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 146 | 20240813 | 185300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 147 | 20240813 | 185200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 148 | 20240813 | 185100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 149 | 20240813 | 185000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 150 | 20240813 | 184900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 151 | 20240813 | 184800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 152 | 20240813 | 184700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 75520 |
| 153 | 20240813 | 184600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 154 | 20240813 | 184500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 155 | 20240813 | 184400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 156 | 20240813 | 184300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 157 | 20240813 | 184200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 158 | 20240813 | 184100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 159 | 20240813 | 184000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 160 | 20240813 | 183900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 161 | 20240813 | 183800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 162 | 20240813 | 183700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 163 | 20240813 | 183600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 164 | 20240813 | 183500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 165 | 20240813 | 183400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 166 | 20240813 | 183300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 167 | 20240813 | 183200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 168 | 20240813 | 183100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 169 | 20240813 | 183000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 170 | 20240813 | 182900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 171 | 20240813 | 182800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 172 | 20240813 | 182700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 173 | 20240813 | 182600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 174 | 20240813 | 182500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 175 | 20240813 | 182400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 176 | 20240813 | 182300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 177 | 20240813 | 182200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 178 | 20240813 | 182100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 179 | 20240813 | 182000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 180 | 20240813 | 181900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 181 | 20240813 | 181800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 182 | 20240813 | 181700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 75520 |
| 183 | 20240813 | 181600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 184 | 20240813 | 181500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 185 | 20240813 | 181400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 186 | 20240813 | 181300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 187 | 20240813 | 181200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 188 | 20240813 | 181100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 189 | 20240813 | 181000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 190 | 20240813 | 180900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 191 | 20240813 | 180800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 192 | 20240813 | 180700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 193 | 20240813 | 180600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 194 | 20240813 | 180500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 195 | 20240813 | 180400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 196 | 20240813 | 180300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 197 | 20240813 | 180200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 198 | 20240813 | 180100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 199 | 20240813 | 180000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 200 | 20240813 | 175900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 201 | 20240813 | 175800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 202 | 20240813 | 175700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 203 | 20240813 | 175600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 204 | 20240813 | 175500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 205 | 20240813 | 175400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 206 | 20240813 | 175300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 207 | 20240813 | 175200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 208 | 20240813 | 175100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 209 | 20240813 | 175000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 210 | 20240813 | 174900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 211 | 20240813 | 174800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 212 | 20240813 | 174700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 75520 |
| 213 | 20240813 | 174600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 214 | 20240813 | 174500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 215 | 20240813 | 174400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 216 | 20240813 | 174300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 217 | 20240813 | 174200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 218 | 20240813 | 174100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 219 | 20240813 | 174000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 220 | 20240813 | 173900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 221 | 20240813 | 173800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 222 | 20240813 | 173700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 223 | 20240813 | 173600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 224 | 20240813 | 173500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 225 | 20240813 | 173400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 226 | 20240813 | 173300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 227 | 20240813 | 173200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 228 | 20240813 | 173100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 229 | 20240813 | 173000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 230 | 20240813 | 172900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 231 | 20240813 | 172800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 232 | 20240813 | 172700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 233 | 20240813 | 172600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 234 | 20240813 | 172500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 235 | 20240813 | 172400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 236 | 20240813 | 172300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 237 | 20240813 | 172200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 238 | 20240813 | 172100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 239 | 20240813 | 172000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 240 | 20240813 | 171900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 241 | 20240813 | 171800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 242 | 20240813 | 171700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 75520 |
| 243 | 20240813 | 171600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 244 | 20240813 | 171500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 245 | 20240813 | 171400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 246 | 20240813 | 171300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 247 | 20240813 | 171200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 248 | 20240813 | 171100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 249 | 20240813 | 171000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 250 | 20240813 | 170900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 251 | 20240813 | 170800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 252 | 20240813 | 170700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 253 | 20240813 | 170600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 254 | 20240813 | 170500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 255 | 20240813 | 170400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 256 | 20240813 | 170300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 257 | 20240813 | 170200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 258 | 20240813 | 170100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 259 | 20240813 | 170000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 260 | 20240813 | 165900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 261 | 20240813 | 165800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 262 | 20240813 | 165700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 263 | 20240813 | 165600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 264 | 20240813 | 165500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 265 | 20240813 | 165400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 266 | 20240813 | 165300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 267 | 20240813 | 165200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 268 | 20240813 | 165100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 269 | 20240813 | 165000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 270 | 20240813 | 164900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 271 | 20240813 | 164800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 272 | 20240813 | 164700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 75520 |
| 273 | 20240813 | 164600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 274 | 20240813 | 164500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 275 | 20240813 | 164400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 276 | 20240813 | 164300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 277 | 20240813 | 164200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 278 | 20240813 | 164100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 279 | 20240813 | 164000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 280 | 20240813 | 163900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 281 | 20240813 | 163800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 282 | 20240813 | 163700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 283 | 20240813 | 163600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 284 | 20240813 | 163500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 285 | 20240813 | 163400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 286 | 20240813 | 163300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 287 | 20240813 | 163200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 288 | 20240813 | 163100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 289 | 20240813 | 163000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 290 | 20240813 | 162900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 291 | 20240813 | 162800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 292 | 20240813 | 162700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 293 | 20240813 | 162600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 294 | 20240813 | 162500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 295 | 20240813 | 162400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 296 | 20240813 | 162300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 297 | 20240813 | 162200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 298 | 20240813 | 162100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 299 | 20240813 | 162000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 300 | 20240813 | 161900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 301 | 20240813 | 161800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 302 | 20240813 | 161700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 75520 |
| 303 | 20240813 | 161600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 304 | 20240813 | 161500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 305 | 20240813 | 161400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 306 | 20240813 | 161300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 307 | 20240813 | 161200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 308 | 20240813 | 161100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 309 | 20240813 | 161000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 310 | 20240813 | 160900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 311 | 20240813 | 160800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 312 | 20240813 | 160700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 313 | 20240813 | 160600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 314 | 20240813 | 160500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 315 | 20240813 | 160400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 316 | 20240813 | 160300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 317 | 20240813 | 160200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 318 | 20240813 | 160100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 319 | 20240813 | 160000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 320 | 20240813 | 155900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 321 | 20240813 | 155800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 322 | 20240813 | 155700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 323 | 20240813 | 155600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 324 | 20240813 | 155500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 325 | 20240813 | 155400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 326 | 20240813 | 155300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 327 | 20240813 | 155200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 328 | 20240813 | 155100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 329 | 20240813 | 155000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 330 | 20240813 | 154900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 331 | 20240813 | 154800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 332 | 20240813 | 154700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 75520 |
| 333 | 20240813 | 154600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 334 | 20240813 | 154500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 335 | 20240813 | 154400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 336 | 20240813 | 154300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 337 | 20240813 | 154200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 338 | 20240813 | 154100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 339 | 20240813 | 154000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 340 | 20240813 | 153900 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 341 | 20240813 | 153800 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 342 | 20240813 | 153700 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 343 | 20240813 | 153600 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 344 | 20240813 | 153500 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 345 | 20240813 | 153400 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 346 | 20240813 | 153300 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 347 | 20240813 | 153200 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 348 | 20240813 | 153100 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 349 | 20240813 | 153000 | 47796436675 | 4455 | 4455 | 4455 | 4455 | 75520 |
| 350 | 20240813 | 152900 | 47459995075 | 4485 | 4485 | 4485 | 4485 | 0 |
| 351 | 20240813 | 152800 | 47459995075 | 4485 | 4485 | 4485 | 4485 | 0 |
| 352 | 20240813 | 152700 | 47459995075 | 4485 | 4485 | 4485 | 4485 | 0 |
| 353 | 20240813 | 152600 | 47459995075 | 4485 | 4485 | 4485 | 4485 | 0 |
| 354 | 20240813 | 152500 | 47459995075 | 4485 | 4485 | 4485 | 4485 | 0 |
| 355 | 20240813 | 152400 | 47459995075 | 4485 | 4485 | 4485 | 4485 | 0 |
| 356 | 20240813 | 152300 | 47459995075 | 4485 | 4485 | 4485 | 4485 | 0 |
| 357 | 20240813 | 152200 | 47459995075 | 4485 | 4485 | 4485 | 4485 | 0 |
| 358 | 20240813 | 152100 | 47459995075 | 4485 | 4485 | 4485 | 4485 | 0 |
| 359 | 20240813 | 152000 | 47459995075 | 4485 | 4485 | 4485 | 4485 | 0 |
| 360 | 20240813 | 151900 | 47459995075 | 4485 | 4485 | 4490 | 4470 | 25288 |
| 361 | 20240813 | 151800 | 47346714640 | 4480 | 4485 | 4485 | 4480 | 6100 |
| 362 | 20240813 | 151700 | 47319374675 | 4485 | 4480 | 4490 | 4480 | 2494 |
| 363 | 20240813 | 151600 | 47308192550 | 4485 | 4485 | 4485 | 4475 | 4879 |
| 364 | 20240813 | 151500 | 47286340005 | 4475 | 4490 | 4495 | 4475 | 3557 |
| 365 | 20240813 | 151400 | 47270388650 | 4490 | 4485 | 4490 | 4475 | 3454 |
| 366 | 20240813 | 151300 | 47254903545 | 4485 | 4495 | 4500 | 4485 | 22266 |
| 367 | 20240813 | 151200 | 47154829480 | 4490 | 4495 | 4505 | 4490 | 8300 |
| 368 | 20240813 | 151100 | 47117489330 | 4500 | 4485 | 4500 | 4485 | 4371 |
| 369 | 20240813 | 151000 | 47097849430 | 4480 | 4480 | 4490 | 4475 | 7583 |
| 370 | 20240813 | 150900 | 47063873045 | 4485 | 4485 | 4485 | 4470 | 5779 |
| 371 | 20240813 | 150800 | 47037989735 | 4480 | 4485 | 4485 | 4480 | 2770 |
| 372 | 20240813 | 150700 | 47025578435 | 4480 | 4475 | 4480 | 4465 | 6160 |
| 373 | 20240813 | 150600 | 46998029410 | 4475 | 4490 | 4490 | 4470 | 15448 |
| 374 | 20240813 | 150500 | 46928800585 | 4495 | 4495 | 4500 | 4495 | 2823 |
| 375 | 20240813 | 150400 | 46916111170 | 4495 | 4495 | 4505 | 4490 | 4394 |
| 376 | 20240813 | 150300 | 46896363160 | 4495 | 4500 | 4510 | 4495 | 13490 |
| 377 | 20240813 | 150200 | 46835549565 | 4500 | 4485 | 4500 | 4485 | 2502 |
| 378 | 20240813 | 150100 | 46824299830 | 4485 | 4510 | 4515 | 4485 | 13013 |
| 379 | 20240813 | 150000 | 46765700825 | 4510 | 4515 | 4525 | 4495 | 13254 |
| 380 | 20240813 | 145900 | 46705946175 | 4515 | 4500 | 4525 | 4500 | 16587 |
| 381 | 20240813 | 145800 | 46631128795 | 4500 | 4475 | 4500 | 4465 | 6779 |
| 382 | 20240813 | 145700 | 46600732685 | 4475 | 4485 | 4485 | 4475 | 6698 |
| 383 | 20240813 | 145600 | 46570737470 | 4485 | 4465 | 4485 | 4465 | 7689 |
| 384 | 20240813 | 145500 | 46536319970 | 4465 | 4475 | 4475 | 4450 | 29684 |
| 385 | 20240813 | 145400 | 46403962615 | 4475 | 4480 | 4485 | 4475 | 13614 |
| 386 | 20240813 | 145300 | 46343003500 | 4480 | 4485 | 4485 | 4480 | 7801 |
| 387 | 20240813 | 145200 | 46308044920 | 4480 | 4500 | 4500 | 4480 | 22559 |
| 388 | 20240813 | 145100 | 46206716580 | 4505 | 4505 | 4510 | 4500 | 13456 |
| 389 | 20240813 | 145000 | 46146080720 | 4500 | 4490 | 4500 | 4490 | 12183 |
| 390 | 20240813 | 144900 | 46091261270 | 4485 | 4480 | 4500 | 4480 | 4942 |
| 391 | 20240813 | 144800 | 46069076235 | 4480 | 4485 | 4490 | 4480 | 11479 |
| 392 | 20240813 | 144700 | 46017609165 | 4490 | 4490 | 4495 | 4490 | 9353 |
| 393 | 20240813 | 144600 | 45975613685 | 4490 | 4490 | 4490 | 4490 | 0 |
| 394 | 20240813 | 144500 | 45975613685 | 4490 | 4500 | 4505 | 4490 | 18842 |
| 395 | 20240813 | 144400 | 45891002500 | 4495 | 4500 | 4500 | 4495 | 2021 |
| 396 | 20240813 | 144300 | 45881913920 | 4500 | 4500 | 4500 | 4500 | 377 |
| 397 | 20240813 | 144200 | 45880217420 | 4500 | 4500 | 4500 | 4495 | 5623 |
| 398 | 20240813 | 144100 | 45854934215 | 4500 | 4505 | 4505 | 4495 | 5226 |
| 399 | 20240813 | 144000 | 45831423595 | 4505 | 4510 | 4510 | 4500 | 2648 |
| 400 | 20240813 | 143900 | 45819499075 | 4510 | 4520 | 4520 | 4500 | 7960 |
| 401 | 20240813 | 143800 | 45783604945 | 4520 | 4520 | 4520 | 4515 | 2208 |
| 402 | 20240813 | 143700 | 45773625290 | 4515 | 4510 | 4520 | 4505 | 5178 |
| 403 | 20240813 | 143600 | 45750252450 | 4510 | 4490 | 4510 | 4490 | 5215 |
| 404 | 20240813 | 143500 | 45726793690 | 4495 | 4490 | 4510 | 4490 | 19187 |
| 405 | 20240813 | 143400 | 45640602995 | 4495 | 4530 | 4530 | 4490 | 40151 |
| 406 | 20240813 | 143300 | 45459824975 | 4530 | 4520 | 4530 | 4520 | 638 |
| 407 | 20240813 | 143200 | 45456940645 | 4520 | 4515 | 4520 | 4515 | 3332 |
| 408 | 20240813 | 143100 | 45441896100 | 4520 | 4525 | 4530 | 4520 | 2970 |
| 409 | 20240813 | 143000 | 45428462620 | 4530 | 4530 | 4530 | 4525 | 610 |
| 410 | 20240813 | 142900 | 45425700755 | 4530 | 4525 | 4530 | 4510 | 3691 |
| 411 | 20240813 | 142800 | 45409012940 | 4530 | 4535 | 4545 | 4525 | 5903 |
| 412 | 20240813 | 142700 | 45382261705 | 4535 | 4530 | 4535 | 4525 | 1426 |
| 413 | 20240813 | 142600 | 45375801465 | 4530 | 4520 | 4530 | 4520 | 5718 |
| 414 | 20240813 | 142500 | 45349931095 | 4525 | 4530 | 4530 | 4515 | 8142 |
| 415 | 20240813 | 142400 | 45313101625 | 4535 | 4530 | 4535 | 4525 | 817 |
| 416 | 20240813 | 142300 | 45309401615 | 4525 | 4530 | 4530 | 4525 | 1254 |
| 417 | 20240813 | 142200 | 45303724060 | 4525 | 4520 | 4530 | 4520 | 1943 |
| 418 | 20240813 | 142100 | 45294933120 | 4515 | 4520 | 4525 | 4515 | 5530 |
| 419 | 20240813 | 142000 | 45269922190 | 4520 | 4525 | 4525 | 4520 | 207 |
| 420 | 20240813 | 141900 | 45268986015 | 4525 | 4530 | 4530 | 4510 | 20121 |
| 421 | 20240813 | 141800 | 45178229700 | 4535 | 4540 | 4540 | 4515 | 9766 |
| 422 | 20240813 | 141700 | 45134109160 | 4530 | 4540 | 4550 | 4530 | 5383 |
| 423 | 20240813 | 141600 | 45109697700 | 4545 | 4540 | 4555 | 4540 | 4926 |
| 424 | 20240813 | 141500 | 45087271590 | 4540 | 4535 | 4540 | 4530 | 3912 |
| 425 | 20240813 | 141400 | 45069529465 | 4535 | 4530 | 4535 | 4530 | 2815 |
| 426 | 20240813 | 141300 | 45056772935 | 4525 | 4520 | 4530 | 4515 | 2805 |
| 427 | 20240813 | 141200 | 45044083640 | 4520 | 4515 | 4530 | 4515 | 189 |
| 428 | 20240813 | 141100 | 45043228390 | 4510 | 4520 | 4535 | 4510 | 13570 |
| 429 | 20240813 | 141000 | 44981949905 | 4520 | 4525 | 4530 | 4510 | 18153 |
| 430 | 20240813 | 140900 | 44899996040 | 4525 | 4530 | 4530 | 4520 | 5295 |
| 431 | 20240813 | 140800 | 44876032130 | 4535 | 4550 | 4550 | 4525 | 14110 |
| 432 | 20240813 | 140700 | 44812078540 | 4540 | 4560 | 4560 | 4540 | 4403 |
| 433 | 20240813 | 140600 | 44792048665 | 4555 | 4575 | 4580 | 4555 | 2895 |
| 434 | 20240813 | 140500 | 44778849010 | 4575 | 4560 | 4575 | 4560 | 573 |
| 435 | 20240813 | 140400 | 44776233340 | 4565 | 4565 | 4565 | 4555 | 1299 |
| 436 | 20240813 | 140300 | 44770307670 | 4555 | 4580 | 4580 | 4550 | 2130 |
| 437 | 20240813 | 140200 | 44760600640 | 4585 | 4580 | 4585 | 4545 | 7489 |
| 438 | 20240813 | 140100 | 44726507315 | 4555 | 4570 | 4580 | 4555 | 16636 |
| 439 | 20240813 | 140000 | 44650553920 | 4580 | 4600 | 4600 | 4570 | 9313 |
| 440 | 20240813 | 135900 | 44607861055 | 4600 | 4595 | 4600 | 4595 | 4914 |
| 441 | 20240813 | 135800 | 44585261255 | 4600 | 4600 | 4600 | 4595 | 2133 |
| 442 | 20240813 | 135700 | 44575451020 | 4595 | 4600 | 4600 | 4595 | 5464 |
| 443 | 20240813 | 135600 | 44550331945 | 4600 | 4600 | 4600 | 4595 | 8237 |
| 444 | 20240813 | 135500 | 44512442360 | 4600 | 4595 | 4600 | 4590 | 2781 |
| 445 | 20240813 | 135400 | 44499657355 | 4600 | 4600 | 4600 | 4590 | 4009 |
| 446 | 20240813 | 135300 | 44481225905 | 4600 | 4590 | 4600 | 4590 | 465 |
| 447 | 20240813 | 135200 | 44479091345 | 4590 | 4610 | 4610 | 4590 | 9679 |
| 448 | 20240813 | 135100 | 44434570135 | 4610 | 4595 | 4615 | 4590 | 6583 |
| 449 | 20240813 | 135000 | 44404280095 | 4595 | 4610 | 4610 | 4595 | 4767 |
| 450 | 20240813 | 134900 | 44382355650 | 4615 | 4605 | 4615 | 4590 | 6754 |
| 451 | 20240813 | 134800 | 44351288460 | 4605 | 4630 | 4650 | 4605 | 7727 |
| 452 | 20240813 | 134700 | 44315506535 | 4625 | 4580 | 4625 | 4575 | 38910 |
| 453 | 20240813 | 134600 | 44136755165 | 4585 | 4575 | 4590 | 4575 | 9024 |
| 454 | 20240813 | 134500 | 44095399875 | 4580 | 4560 | 4580 | 4560 | 12088 |
| 455 | 20240813 | 134400 | 44040220545 | 4560 | 4555 | 4565 | 4545 | 8466 |
| 456 | 20240813 | 134300 | 44001647925 | 4555 | 4550 | 4555 | 4540 | 3580 |
| 457 | 20240813 | 134200 | 43985373685 | 4550 | 4550 | 4555 | 4550 | 1952 |
| 458 | 20240813 | 134100 | 43976489235 | 4550 | 4555 | 4555 | 4540 | 4264 |
| 459 | 20240813 | 134000 | 43957097955 | 4555 | 4550 | 4555 | 4545 | 1673 |
| 460 | 20240813 | 133900 | 43949482200 | 4550 | 4550 | 4560 | 4535 | 9380 |
| 461 | 20240813 | 133800 | 43906852110 | 4550 | 4555 | 4560 | 4550 | 2332 |
| 462 | 20240813 | 133700 | 43896234660 | 4555 | 4560 | 4560 | 4555 | 5219 |
| 463 | 20240813 | 133600 | 43872448500 | 4555 | 4555 | 4555 | 4545 | 1372 |
| 464 | 20240813 | 133500 | 43866200450 | 4550 | 4555 | 4555 | 4545 | 3132 |
| 465 | 20240813 | 133400 | 43851951085 | 4550 | 4560 | 4560 | 4545 | 4903 |
| 466 | 20240813 | 133300 | 43829612935 | 4560 | 4560 | 4565 | 4545 | 6836 |
| 467 | 20240813 | 133200 | 43798475535 | 4560 | 4565 | 4570 | 4555 | 10654 |
| 468 | 20240813 | 133100 | 43749852185 | 4565 | 4525 | 4565 | 4525 | 29372 |
| 469 | 20240813 | 133000 | 43616554685 | 4525 | 4525 | 4525 | 4520 | 2471 |
| 470 | 20240813 | 132900 | 43605383915 | 4525 | 4520 | 4525 | 4510 | 2280 |
| 471 | 20240813 | 132800 | 43595087005 | 4520 | 4525 | 4525 | 4515 | 3114 |
| 472 | 20240813 | 132700 | 43581012030 | 4525 | 4530 | 4535 | 4520 | 9673 |
| 473 | 20240813 | 132600 | 43537251395 | 4530 | 4510 | 4530 | 4510 | 19663 |
| 474 | 20240813 | 132500 | 43448324195 | 4510 | 4515 | 4515 | 4500 | 7834 |
| 475 | 20240813 | 132400 | 43413037935 | 4515 | 4515 | 4520 | 4505 | 13243 |
| 476 | 20240813 | 132300 | 43353278790 | 4515 | 4520 | 4520 | 4510 | 4851 |
| 477 | 20240813 | 132200 | 43331371520 | 4520 | 4525 | 4525 | 4515 | 3870 |
| 478 | 20240813 | 132100 | 43313884650 | 4525 | 4500 | 4525 | 4490 | 16574 |
| 479 | 20240813 | 132000 | 43239297245 | 4505 | 4505 | 4520 | 4495 | 40689 |
| 480 | 20240813 | 131900 | 43056048385 | 4520 | 4510 | 4520 | 4495 | 12390 |
| 481 | 20240813 | 131800 | 43000220905 | 4510 | 4530 | 4535 | 4490 | 64239 |
| 482 | 20240813 | 131700 | 42710618355 | 4530 | 4555 | 4560 | 4530 | 29011 |
| 483 | 20240813 | 131600 | 42578775015 | 4560 | 4555 | 4565 | 4555 | 6037 |
| 484 | 20240813 | 131500 | 42551240865 | 4560 | 4555 | 4560 | 4545 | 6781 |
| 485 | 20240813 | 131400 | 42520371325 | 4555 | 4560 | 4565 | 4545 | 9133 |
| 486 | 20240813 | 131300 | 42478804140 | 4560 | 4560 | 4570 | 4555 | 6677 |
| 487 | 20240813 | 131200 | 42448357195 | 4555 | 4550 | 4560 | 4545 | 4773 |
| 488 | 20240813 | 131100 | 42426630610 | 4555 | 4565 | 4565 | 4540 | 31365 |
| 489 | 20240813 | 131000 | 42283861150 | 4560 | 4570 | 4580 | 4560 | 17832 |
| 490 | 20240813 | 130900 | 42202450020 | 4570 | 4565 | 4580 | 4555 | 13766 |
| 491 | 20240813 | 130800 | 42139593610 | 4565 | 4550 | 4580 | 4545 | 25526 |
| 492 | 20240813 | 130700 | 42023260530 | 4550 | 4630 | 4630 | 4550 | 54890 |
| 493 | 20240813 | 130600 | 41771066870 | 4630 | 4625 | 4645 | 4620 | 6719 |
| 494 | 20240813 | 130500 | 41739944080 | 4635 | 4640 | 4655 | 4610 | 20133 |
| 495 | 20240813 | 130400 | 41646867875 | 4645 | 4655 | 4660 | 4645 | 9783 |
| 496 | 20240813 | 130300 | 41601353110 | 4655 | 4625 | 4655 | 4625 | 10706 |
| 497 | 20240813 | 130200 | 41551677275 | 4625 | 4610 | 4630 | 4600 | 35015 |
| 498 | 20240813 | 130100 | 41390396240 | 4620 | 4690 | 4690 | 4605 | 69634 |
| 499 | 20240813 | 130000 | 41067495135 | 4680 | 4700 | 4700 | 4680 | 19444 |
| 500 | 20240813 | 125900 | 40976367060 | 4690 | 4695 | 4700 | 4690 | 3843 |
| 501 | 20240813 | 125800 | 40958323760 | 4700 | 4715 | 4715 | 4690 | 11412 |
| 502 | 20240813 | 125700 | 40904681980 | 4720 | 4725 | 4730 | 4710 | 9209 |
| 503 | 20240813 | 125600 | 40861216350 | 4730 | 4720 | 4735 | 4710 | 2485 |
| 504 | 20240813 | 125500 | 40849473730 | 4715 | 4700 | 4720 | 4700 | 3392 |
| 505 | 20240813 | 125400 | 40833488865 | 4715 | 4725 | 4730 | 4695 | 23835 |
| 506 | 20240813 | 125300 | 40721333845 | 4715 | 4725 | 4730 | 4715 | 1082 |
| 507 | 20240813 | 125200 | 40716225825 | 4730 | 4750 | 4750 | 4715 | 7480 |
| 508 | 20240813 | 125100 | 40680883645 | 4735 | 4735 | 4750 | 4730 | 2753 |
| 509 | 20240813 | 125000 | 40667850195 | 4740 | 4740 | 4740 | 4735 | 3081 |
| 510 | 20240813 | 124900 | 40653249350 | 4740 | 4730 | 4740 | 4720 | 2388 |
| 511 | 20240813 | 124800 | 40641963270 | 4735 | 4745 | 4755 | 4720 | 22840 |
| 512 | 20240813 | 124700 | 40533930470 | 4745 | 4745 | 4760 | 4740 | 1063 |
| 513 | 20240813 | 124600 | 40528886680 | 4745 | 4740 | 4760 | 4740 | 3815 |
| 514 | 20240813 | 124500 | 40510772775 | 4760 | 4760 | 4760 | 4735 | 1267 |
| 515 | 20240813 | 124400 | 40504757390 | 4755 | 4740 | 4755 | 4740 | 335 |
| 516 | 20240813 | 124300 | 40503165965 | 4760 | 4760 | 4760 | 4735 | 20901 |
| 517 | 20240813 | 124200 | 40404029335 | 4770 | 4765 | 4770 | 4755 | 2376 |
| 518 | 20240813 | 124100 | 40392723595 | 4760 | 4770 | 4770 | 4760 | 1030 |
| 519 | 20240813 | 124000 | 40387817355 | 4775 | 4790 | 4790 | 4760 | 8508 |
| 520 | 20240813 | 123900 | 40347199170 | 4790 | 4790 | 4790 | 4780 | 224 |
| 521 | 20240813 | 123800 | 40346126735 | 4780 | 4785 | 4795 | 4780 | 2518 |
| 522 | 20240813 | 123700 | 40334068510 | 4780 | 4795 | 4795 | 4780 | 1051 |
| 523 | 20240813 | 123600 | 40329040050 | 4795 | 4800 | 4800 | 4790 | 1456 |
| 524 | 20240813 | 123500 | 40322058865 | 4800 | 4800 | 4800 | 4790 | 10286 |
| 525 | 20240813 | 123400 | 40272693995 | 4800 | 4780 | 4800 | 4780 | 6875 |
| 526 | 20240813 | 123300 | 40239764465 | 4775 | 4770 | 4780 | 4770 | 2323 |
| 527 | 20240813 | 123200 | 40228673840 | 4775 | 4765 | 4775 | 4765 | 4758 |
| 528 | 20240813 | 123100 | 40205970440 | 4765 | 4760 | 4765 | 4745 | 7791 |
| 529 | 20240813 | 123000 | 40168943405 | 4760 | 4755 | 4760 | 4750 | 2849 |
| 530 | 20240813 | 122900 | 40155387100 | 4755 | 4740 | 4755 | 4740 | 542 |
| 531 | 20240813 | 122800 | 40152815160 | 4740 | 4750 | 4755 | 4740 | 11732 |
| 532 | 20240813 | 122700 | 40097171345 | 4750 | 4750 | 4755 | 4745 | 2921 |
| 533 | 20240813 | 122600 | 40083291255 | 4745 | 4750 | 4750 | 4745 | 598 |
| 534 | 20240813 | 122500 | 40080452145 | 4750 | 4755 | 4760 | 4750 | 1720 |
| 535 | 20240813 | 122400 | 40072277635 | 4755 | 4770 | 4770 | 4755 | 3649 |
| 536 | 20240813 | 122300 | 40054907855 | 4775 | 4770 | 4775 | 4765 | 359 |
| 537 | 20240813 | 122200 | 40053195890 | 4775 | 4795 | 4795 | 4770 | 6114 |
| 538 | 20240813 | 122100 | 40023975855 | 4790 | 4800 | 4800 | 4790 | 6047 |
| 539 | 20240813 | 122000 | 39994985950 | 4800 | 4770 | 4810 | 4770 | 24569 |
| 540 | 20240813 | 121900 | 39877263770 | 4775 | 4760 | 4775 | 4755 | 3234 |
| 541 | 20240813 | 121800 | 39861852810 | 4755 | 4750 | 4755 | 4745 | 4602 |
| 542 | 20240813 | 121700 | 39839983320 | 4745 | 4745 | 4750 | 4740 | 2410 |
| 543 | 20240813 | 121600 | 39828547880 | 4745 | 4740 | 4745 | 4740 | 4092 |
| 544 | 20240813 | 121500 | 39809142245 | 4740 | 4740 | 4745 | 4735 | 3001 |
| 545 | 20240813 | 121400 | 39794922065 | 4745 | 4750 | 4750 | 4740 | 1220 |
| 546 | 20240813 | 121300 | 39789127940 | 4750 | 4740 | 4750 | 4740 | 2921 |
| 547 | 20240813 | 121200 | 39775281010 | 4745 | 4740 | 4745 | 4740 | 4967 |
| 548 | 20240813 | 121100 | 39751726390 | 4730 | 4730 | 4740 | 4725 | 7276 |
| 549 | 20240813 | 121000 | 39717281385 | 4730 | 4740 | 4740 | 4725 | 5026 |
| 550 | 20240813 | 120900 | 39693498915 | 4735 | 4735 | 4740 | 4735 | 2336 |
| 551 | 20240813 | 120800 | 39682436755 | 4735 | 4725 | 4735 | 4725 | 3221 |
| 552 | 20240813 | 120700 | 39667203245 | 4720 | 4730 | 4755 | 4715 | 16846 |
| 553 | 20240813 | 120600 | 39587572395 | 4730 | 4720 | 4730 | 4715 | 4171 |
| 554 | 20240813 | 120500 | 39567872525 | 4720 | 4705 | 4720 | 4700 | 5791 |
| 555 | 20240813 | 120400 | 39540620345 | 4705 | 4720 | 4730 | 4700 | 14288 |
| 556 | 20240813 | 120300 | 39473283930 | 4720 | 4720 | 4720 | 4710 | 9310 |
| 557 | 20240813 | 120200 | 39429391650 | 4720 | 4715 | 4725 | 4705 | 5656 |
| 558 | 20240813 | 120100 | 39402716880 | 4720 | 4710 | 4745 | 4710 | 17171 |
| 559 | 20240813 | 120000 | 39321753590 | 4710 | 4760 | 4760 | 4700 | 51493 |
| 560 | 20240813 | 115900 | 39078378130 | 4760 | 4740 | 4760 | 4730 | 12269 |
| 561 | 20240813 | 115800 | 39020180580 | 4740 | 4720 | 4765 | 4720 | 20570 |
| 562 | 20240813 | 115700 | 38922600430 | 4720 | 4805 | 4810 | 4680 | 109485 |
| 563 | 20240813 | 115600 | 38404753250 | 4805 | 4800 | 4810 | 4795 | 3955 |
| 564 | 20240813 | 115500 | 38385755870 | 4800 | 4800 | 4810 | 4780 | 8759 |
| 565 | 20240813 | 115400 | 38343773365 | 4800 | 4795 | 4800 | 4790 | 3580 |
| 566 | 20240813 | 115300 | 38326608965 | 4795 | 4795 | 4795 | 4785 | 7007 |
| 567 | 20240813 | 115200 | 38293036640 | 4795 | 4785 | 4795 | 4780 | 7881 |
| 568 | 20240813 | 115100 | 38255310735 | 4795 | 4790 | 4795 | 4780 | 6342 |
| 569 | 20240813 | 115000 | 38224948750 | 4795 | 4810 | 4810 | 4795 | 4202 |
| 570 | 20240813 | 114900 | 38204785815 | 4815 | 4820 | 4820 | 4800 | 610 |
| 571 | 20240813 | 114800 | 38201854815 | 4805 | 4810 | 4825 | 4805 | 2849 |
| 572 | 20240813 | 114700 | 38188158735 | 4810 | 4810 | 4825 | 4810 | 2967 |
| 573 | 20240813 | 114600 | 38173876565 | 4825 | 4825 | 4825 | 4805 | 3494 |
| 574 | 20240813 | 114500 | 38157073010 | 4825 | 4795 | 4830 | 4790 | 7841 |
| 575 | 20240813 | 114400 | 38119415710 | 4800 | 4830 | 4830 | 4790 | 21346 |
| 576 | 20240813 | 114300 | 38016838690 | 4845 | 4850 | 4850 | 4825 | 1702 |
| 577 | 20240813 | 114200 | 38008615325 | 4860 | 4815 | 4860 | 4805 | 9373 |
| 578 | 20240813 | 114100 | 37963494525 | 4815 | 4840 | 4850 | 4815 | 39601 |
| 579 | 20240813 | 114000 | 37772594255 | 4840 | 4860 | 4865 | 4840 | 5858 |
| 580 | 20240813 | 113900 | 37744196590 | 4860 | 4835 | 4870 | 4830 | 12185 |
| 581 | 20240813 | 113800 | 37685094175 | 4835 | 4895 | 4905 | 4835 | 12744 |
| 582 | 20240813 | 113700 | 37622865730 | 4905 | 4860 | 4925 | 4850 | 38196 |
| 583 | 20240813 | 113600 | 37435748040 | 4860 | 4865 | 4865 | 4840 | 2041 |
| 584 | 20240813 | 113500 | 37425854000 | 4865 | 4830 | 4870 | 4830 | 1776 |
| 585 | 20240813 | 113400 | 37417247120 | 4840 | 4845 | 4845 | 4830 | 815 |
| 586 | 20240813 | 113300 | 37413303080 | 4850 | 4835 | 4850 | 4825 | 1548 |
| 587 | 20240813 | 113200 | 37405817200 | 4825 | 4840 | 4850 | 4820 | 10310 |
| 588 | 20240813 | 113100 | 37356053465 | 4845 | 4825 | 4850 | 4825 | 1140 |
| 589 | 20240813 | 113000 | 37350544060 | 4845 | 4845 | 4850 | 4825 | 3136 |
| 590 | 20240813 | 112900 | 37335387065 | 4825 | 4840 | 4850 | 4805 | 15137 |
| 591 | 20240813 | 112800 | 37262444610 | 4865 | 4880 | 4880 | 4835 | 6580 |
| 592 | 20240813 | 112700 | 37230498905 | 4880 | 4905 | 4905 | 4855 | 4855 |
| 593 | 20240813 | 112600 | 37206807805 | 4910 | 4890 | 4910 | 4860 | 14866 |
| 594 | 20240813 | 112500 | 37134070955 | 4855 | 4890 | 4895 | 4855 | 21024 |
| 595 | 20240813 | 112400 | 37031533230 | 4895 | 4980 | 5000 | 4880 | 100463 |
| 596 | 20240813 | 112300 | 36535706620 | 4985 | 4780 | 4985 | 4750 | 99512 |
| 597 | 20240813 | 112200 | 36053719285 | 4765 | 4815 | 4825 | 4765 | 30093 |
| 598 | 20240813 | 112100 | 35909551010 | 4810 | 4815 | 4830 | 4795 | 23072 |
| 599 | 20240813 | 112000 | 35798725110 | 4810 | 4830 | 4845 | 4805 | 21465 |
| 600 | 20240813 | 111900 | 35695258355 | 4830 | 4845 | 4855 | 4830 | 7725 |
| 601 | 20240813 | 111800 | 35657863795 | 4850 | 4865 | 4870 | 4845 | 16806 |
| 602 | 20240813 | 111700 | 35576267745 | 4870 | 4865 | 4870 | 4850 | 7617 |
| 603 | 20240813 | 111600 | 35539239905 | 4865 | 4855 | 4865 | 4850 | 11486 |
| 604 | 20240813 | 111500 | 35483458490 | 4855 | 4820 | 4860 | 4815 | 23525 |
| 605 | 20240813 | 111400 | 35369712300 | 4815 | 4840 | 4855 | 4800 | 54356 |
| 606 | 20240813 | 111300 | 35107396740 | 4840 | 4870 | 4875 | 4830 | 81547 |
| 607 | 20240813 | 111200 | 34712204530 | 4870 | 4910 | 4910 | 4865 | 52809 |
| 608 | 20240813 | 111100 | 34454393825 | 4910 | 4945 | 4945 | 4905 | 40274 |
| 609 | 20240813 | 111000 | 34256056730 | 4940 | 4945 | 4955 | 4940 | 8139 |
| 610 | 20240813 | 110900 | 34215822135 | 4945 | 4960 | 4960 | 4940 | 23586 |
| 611 | 20240813 | 110800 | 34099167605 | 4970 | 4955 | 4970 | 4955 | 3554 |
| 612 | 20240813 | 110700 | 34081554035 | 4955 | 4980 | 4980 | 4950 | 17246 |
| 613 | 20240813 | 110600 | 33996005960 | 4980 | 4970 | 4985 | 4970 | 6285 |
| 614 | 20240813 | 110500 | 33964735415 | 4975 | 4995 | 5000 | 4970 | 19287 |
| 615 | 20240813 | 110400 | 33868451460 | 4995 | 4970 | 4995 | 4965 | 14046 |
| 616 | 20240813 | 110300 | 33798505705 | 4965 | 4960 | 4970 | 4955 | 12994 |
| 617 | 20240813 | 110200 | 33734003955 | 4960 | 4940 | 4960 | 4935 | 14351 |
| 618 | 20240813 | 110100 | 33662943810 | 4940 | 4935 | 4945 | 4925 | 31944 |
| 619 | 20240813 | 110000 | 33505323770 | 4935 | 4985 | 4990 | 4910 | 63983 |
| 620 | 20240813 | 105900 | 33188928350 | 4980 | 4985 | 4985 | 4980 | 15415 |
| 621 | 20240813 | 105800 | 33112103435 | 4990 | 4990 | 4990 | 4990 | 0 |
| 622 | 20240813 | 105700 | 33112103435 | 4990 | 4995 | 5000 | 4990 | 21272 |
| 623 | 20240813 | 105600 | 33005885970 | 5000 | 5010 | 5020 | 4995 | 15660 |
| 624 | 20240813 | 105500 | 32927557745 | 5010 | 5010 | 5030 | 5000 | 16681 |
| 625 | 20240813 | 105400 | 32844007405 | 5010 | 5000 | 5030 | 5000 | 14919 |
| 626 | 20240813 | 105300 | 32769098395 | 5010 | 5010 | 5020 | 4990 | 88151 |
| 627 | 20240813 | 105200 | 32328811555 | 5010 | 5050 | 5050 | 5010 | 42101 |
| 628 | 20240813 | 105100 | 32117070335 | 5050 | 5070 | 5080 | 4990 | 103052 |
| 629 | 20240813 | 105000 | 31599432200 | 5070 | 5130 | 5130 | 5050 | 109880 |
| 630 | 20240813 | 104900 | 31040377830 | 5140 | 5130 | 5140 | 5130 | 4289 |
| 631 | 20240813 | 104800 | 31018372730 | 5130 | 5130 | 5140 | 5130 | 9601 |
| 632 | 20240813 | 104700 | 30969067900 | 5140 | 5150 | 5160 | 5130 | 4238 |
| 633 | 20240813 | 104600 | 30947282200 | 5160 | 5150 | 5170 | 5150 | 4940 |
| 634 | 20240813 | 104500 | 30921811410 | 5150 | 5130 | 5160 | 5120 | 4919 |
| 635 | 20240813 | 104400 | 30896611000 | 5120 | 5130 | 5150 | 5120 | 10845 |
| 636 | 20240813 | 104300 | 30841037170 | 5130 | 5130 | 5150 | 5120 | 7631 |
| 637 | 20240813 | 104200 | 30801879400 | 5130 | 5150 | 5150 | 5130 | 13571 |
| 638 | 20240813 | 104100 | 30732164530 | 5150 | 5150 | 5150 | 5140 | 8412 |
| 639 | 20240813 | 104000 | 30688903530 | 5140 | 5140 | 5150 | 5130 | 6386 |
| 640 | 20240813 | 103900 | 30656099060 | 5150 | 5160 | 5180 | 5140 | 16553 |
| 641 | 20240813 | 103800 | 30570797340 | 5160 | 5160 | 5190 | 5160 | 5286 |
| 642 | 20240813 | 103700 | 30543472680 | 5160 | 5160 | 5160 | 5130 | 29470 |
| 643 | 20240813 | 103600 | 30391955780 | 5180 | 5170 | 5190 | 5150 | 12434 |
| 644 | 20240813 | 103500 | 30327779050 | 5160 | 5180 | 5200 | 5160 | 17263 |
| 645 | 20240813 | 103400 | 30238445220 | 5190 | 5200 | 5200 | 5180 | 6082 |
| 646 | 20240813 | 103300 | 30206867770 | 5200 | 5190 | 5210 | 5190 | 18355 |
| 647 | 20240813 | 103200 | 30111440910 | 5200 | 5210 | 5220 | 5190 | 14721 |
| 648 | 20240813 | 103100 | 30034853050 | 5210 | 5210 | 5220 | 5200 | 6867 |
| 649 | 20240813 | 103000 | 29999068390 | 5220 | 5230 | 5230 | 5190 | 6777 |
| 650 | 20240813 | 102900 | 29963745370 | 5230 | 5190 | 5230 | 5180 | 21942 |
| 651 | 20240813 | 102800 | 29849484330 | 5190 | 5220 | 5220 | 5190 | 25747 |
| 652 | 20240813 | 102700 | 29715648780 | 5220 | 5180 | 5230 | 5170 | 74432 |
| 653 | 20240813 | 102600 | 29328154910 | 5180 | 5150 | 5180 | 5140 | 16292 |
| 654 | 20240813 | 102500 | 29244088230 | 5140 | 5160 | 5170 | 5130 | 26216 |
| 655 | 20240813 | 102400 | 29109231430 | 5170 | 5160 | 5180 | 5160 | 22705 |
| 656 | 20240813 | 102300 | 28991861730 | 5160 | 5140 | 5160 | 5130 | 12377 |
| 657 | 20240813 | 102200 | 28928224290 | 5130 | 5140 | 5150 | 5120 | 10811 |
| 658 | 20240813 | 102100 | 28872741780 | 5130 | 5150 | 5150 | 5120 | 19637 |
| 659 | 20240813 | 102000 | 28771925180 | 5140 | 5150 | 5190 | 5140 | 18146 |
| 660 | 20240813 | 101900 | 28678283130 | 5140 | 5150 | 5150 | 5130 | 15001 |
| 661 | 20240813 | 101800 | 28601223340 | 5150 | 5170 | 5170 | 5140 | 18781 |
| 662 | 20240813 | 101700 | 28504497650 | 5170 | 5180 | 5180 | 5150 | 5042 |
| 663 | 20240813 | 101600 | 28478452250 | 5180 | 5190 | 5210 | 5170 | 20405 |
| 664 | 20240813 | 101500 | 28372517730 | 5190 | 5150 | 5210 | 5150 | 27006 |
| 665 | 20240813 | 101400 | 28232499770 | 5160 | 5140 | 5160 | 5130 | 14717 |
| 666 | 20240813 | 101300 | 28156788280 | 5160 | 5170 | 5170 | 5120 | 25392 |
| 667 | 20240813 | 101200 | 28026492190 | 5170 | 5170 | 5190 | 5140 | 24695 |
| 668 | 20240813 | 101100 | 27899236880 | 5180 | 5200 | 5200 | 5170 | 7093 |
| 669 | 20240813 | 101000 | 27862443060 | 5200 | 5180 | 5200 | 5160 | 7971 |
| 670 | 20240813 | 100900 | 27821101550 | 5180 | 5160 | 5180 | 5140 | 17480 |
| 671 | 20240813 | 100800 | 27731017040 | 5140 | 5190 | 5200 | 5110 | 58653 |
| 672 | 20240813 | 100700 | 27429116690 | 5190 | 5180 | 5200 | 5170 | 11973 |
| 673 | 20240813 | 100600 | 27367038670 | 5170 | 5200 | 5210 | 5160 | 42893 |
| 674 | 20240813 | 100500 | 27144660550 | 5200 | 5130 | 5200 | 5110 | 90199 |
| 675 | 20240813 | 100400 | 26679752560 | 5130 | 5230 | 5240 | 5130 | 102697 |
| 676 | 20240813 | 100300 | 26148336620 | 5240 | 5200 | 5250 | 5190 | 41101 |
| 677 | 20240813 | 100200 | 25933658930 | 5200 | 5270 | 5280 | 5180 | 133701 |
| 678 | 20240813 | 100100 | 25235720380 | 5270 | 5310 | 5330 | 5240 | 135923 |
| 679 | 20240813 | 100000 | 24517258010 | 5310 | 5330 | 5380 | 5280 | 237890 |
| 680 | 20240813 | 095900 | 23247662170 | 5330 | 5320 | 5330 | 5310 | 36697 |
| 681 | 20240813 | 095800 | 23052525410 | 5320 | 5300 | 5320 | 5290 | 51505 |
| 682 | 20240813 | 095700 | 22779222150 | 5300 | 5300 | 5310 | 5280 | 32989 |
| 683 | 20240813 | 095600 | 22604453060 | 5300 | 5280 | 5300 | 5270 | 41307 |
| 684 | 20240813 | 095500 | 22385893630 | 5280 | 5260 | 5290 | 5260 | 25346 |
| 685 | 20240813 | 095400 | 22252121240 | 5260 | 5270 | 5280 | 5260 | 6161 |
| 686 | 20240813 | 095300 | 22219648090 | 5270 | 5240 | 5270 | 5240 | 3361 |
| 687 | 20240813 | 095200 | 22201976080 | 5250 | 5270 | 5270 | 5230 | 14043 |
| 688 | 20240813 | 095100 | 22128301620 | 5270 | 5280 | 5280 | 5250 | 2236 |
| 689 | 20240813 | 095000 | 22116528110 | 5280 | 5260 | 5290 | 5260 | 9678 |
| 690 | 20240813 | 094900 | 22065461810 | 5260 | 5260 | 5270 | 5250 | 14142 |
| 691 | 20240813 | 094800 | 21991095080 | 5260 | 5270 | 5280 | 5250 | 13470 |
| 692 | 20240813 | 094700 | 21920192300 | 5270 | 5280 | 5290 | 5270 | 24245 |
| 693 | 20240813 | 094600 | 21792135610 | 5280 | 5270 | 5280 | 5260 | 14043 |
| 694 | 20240813 | 094500 | 21718056410 | 5280 | 5240 | 5280 | 5240 | 23049 |
| 695 | 20240813 | 094400 | 21596789280 | 5240 | 5240 | 5240 | 5210 | 8554 |
| 696 | 20240813 | 094300 | 21552130630 | 5220 | 5260 | 5260 | 5220 | 19814 |
| 697 | 20240813 | 094200 | 21448274680 | 5260 | 5270 | 5270 | 5250 | 10603 |
| 698 | 20240813 | 094100 | 21392540890 | 5270 | 5260 | 5270 | 5240 | 10894 |
| 699 | 20240813 | 094000 | 21335276500 | 5260 | 5240 | 5270 | 5230 | 14171 |
| 700 | 20240813 | 093900 | 21260887660 | 5250 | 5230 | 5250 | 5210 | 20319 |
| 701 | 20240813 | 093800 | 21154681470 | 5220 | 5200 | 5240 | 5200 | 45401 |
| 702 | 20240813 | 093700 | 20918248520 | 5200 | 5260 | 5270 | 5200 | 74739 |
| 703 | 20240813 | 093600 | 20527761320 | 5270 | 5250 | 5280 | 5250 | 16600 |
| 704 | 20240813 | 093500 | 20440402360 | 5250 | 5280 | 5290 | 5230 | 65221 |
| 705 | 20240813 | 093400 | 20098081680 | 5290 | 5280 | 5320 | 5270 | 21676 |
| 706 | 20240813 | 093300 | 19983454980 | 5290 | 5290 | 5300 | 5280 | 19689 |
| 707 | 20240813 | 093200 | 19879288640 | 5280 | 5290 | 5310 | 5270 | 24931 |
| 708 | 20240813 | 093100 | 19747563580 | 5300 | 5300 | 5320 | 5290 | 24825 |
| 709 | 20240813 | 093000 | 19615946560 | 5310 | 5340 | 5340 | 5300 | 27293 |
| 710 | 20240813 | 092900 | 19470990690 | 5330 | 5310 | 5340 | 5290 | 22590 |
| 711 | 20240813 | 092800 | 19350872700 | 5300 | 5300 | 5300 | 5270 | 37578 |
| 712 | 20240813 | 092700 | 19152408280 | 5300 | 5310 | 5320 | 5280 | 42833 |
| 713 | 20240813 | 092600 | 18925648940 | 5310 | 5330 | 5340 | 5300 | 23101 |
| 714 | 20240813 | 092500 | 18802774270 | 5320 | 5340 | 5340 | 5290 | 57383 |
| 715 | 20240813 | 092400 | 18498350150 | 5340 | 5380 | 5380 | 5320 | 57834 |
| 716 | 20240813 | 092300 | 18189601920 | 5390 | 5380 | 5430 | 5330 | 163198 |
| 717 | 20240813 | 092200 | 17311378990 | 5380 | 5370 | 5380 | 5350 | 42035 |
| 718 | 20240813 | 092100 | 17085771130 | 5380 | 5420 | 5420 | 5350 | 136573 |
| 719 | 20240813 | 092000 | 16349414240 | 5420 | 5340 | 5420 | 5320 | 120923 |
| 720 | 20240813 | 091900 | 15700655350 | 5350 | 5320 | 5350 | 5250 | 116220 |
| 721 | 20240813 | 091800 | 15085085130 | 5320 | 5340 | 5340 | 5310 | 36929 |
| 722 | 20240813 | 091700 | 14888592200 | 5330 | 5360 | 5360 | 5310 | 61608 |
| 723 | 20240813 | 091600 | 14560306260 | 5370 | 5370 | 5390 | 5350 | 89880 |
| 724 | 20240813 | 091500 | 14077645930 | 5380 | 5340 | 5410 | 5330 | 142791 |
| 725 | 20240813 | 091400 | 13308655310 | 5350 | 5300 | 5370 | 5290 | 97291 |
| 726 | 20240813 | 091300 | 12788652640 | 5300 | 5300 | 5300 | 5230 | 107051 |
| 727 | 20240813 | 091200 | 12225202920 | 5300 | 5310 | 5320 | 5290 | 48874 |
| 728 | 20240813 | 091100 | 11965878950 | 5310 | 5330 | 5330 | 5300 | 61593 |
| 729 | 20240813 | 091000 | 11638944170 | 5320 | 5390 | 5390 | 5310 | 66180 |
| 730 | 20240813 | 090900 | 11285368160 | 5390 | 5320 | 5390 | 5320 | 76184 |
| 731 | 20240813 | 090800 | 10877103010 | 5320 | 5300 | 5350 | 5300 | 58194 |
| 732 | 20240813 | 090700 | 10567691130 | 5310 | 5340 | 5370 | 5300 | 90770 |
| 733 | 20240813 | 090600 | 10084357290 | 5340 | 5400 | 5410 | 5310 | 142434 |
| 734 | 20240813 | 090500 | 9322132830 | 5410 | 5380 | 5430 | 5360 | 135068 |
| 735 | 20240813 | 090400 | 8592660630 | 5380 | 5410 | 5440 | 5300 | 267881 |
| 736 | 20240813 | 090300 | 7156100780 | 5440 | 5530 | 5570 | 5370 | 373068 |
| 737 | 20240813 | 090200 | 5123545110 | 5550 | 5540 | 5650 | 5470 | 922672 |
| 738 | 20240813 | 090100 | 0 | 5140 | 5140 | 5140 | 5140 | 0 |
| 739 | 20240813 | 090000 | 0 | 5140 | 5140 | 5140 | 5140 | 0 |