35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 8944 |
| 3 | 20230913 | 204500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20230913 | 204400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20230913 | 204300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20230913 | 204200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20230913 | 204100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20230913 | 204000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20230913 | 203900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20230913 | 203800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20230913 | 203700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20230913 | 203600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20230913 | 203500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20230913 | 203400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20230913 | 203300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20230913 | 203200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20230913 | 203100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20230913 | 203000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20230913 | 202900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20230913 | 202800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20230913 | 202700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20230913 | 202600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20230913 | 202500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20230913 | 202400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20230913 | 202300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20230913 | 202200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20230913 | 202100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20230913 | 202000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20230913 | 201900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20230913 | 201800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20230913 | 201700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20230913 | 201600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 8944 |
| 33 | 20230913 | 201500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20230913 | 201400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20230913 | 201300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20230913 | 201200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20230913 | 201100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20230913 | 201000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20230913 | 200900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20230913 | 200800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20230913 | 200700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20230913 | 200600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20230913 | 200500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20230913 | 200400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20230913 | 200300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20230913 | 200200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20230913 | 200100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20230913 | 200000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20230913 | 195900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20230913 | 195800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20230913 | 195700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20230913 | 195600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20230913 | 195500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20230913 | 195400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20230913 | 195300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20230913 | 195200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20230913 | 195100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20230913 | 195000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20230913 | 194900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20230913 | 194800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20230913 | 194700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20230913 | 194600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 8944 |
| 63 | 20230913 | 194500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20230913 | 194400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20230913 | 194300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20230913 | 194200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20230913 | 194100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20230913 | 194000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20230913 | 193900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20230913 | 193800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20230913 | 193700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20230913 | 193600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20230913 | 193500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20230913 | 193400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20230913 | 193300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20230913 | 193200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20230913 | 193100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20230913 | 193000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20230913 | 192900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20230913 | 192800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20230913 | 192700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20230913 | 192600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20230913 | 192500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20230913 | 192400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20230913 | 192300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20230913 | 192200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20230913 | 192100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20230913 | 192000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20230913 | 191900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20230913 | 191800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20230913 | 191700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20230913 | 191600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 8944 |
| 93 | 20230913 | 191500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20230913 | 191400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20230913 | 191300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20230913 | 191200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20230913 | 191100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20230913 | 191000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20230913 | 190900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20230913 | 190800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20230913 | 190700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20230913 | 190600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20230913 | 190500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20230913 | 190400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20230913 | 190300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20230913 | 190200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20230913 | 190100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20230913 | 190000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20230913 | 185900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20230913 | 185800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20230913 | 185700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20230913 | 185600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20230913 | 185500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20230913 | 185400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20230913 | 185300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20230913 | 185200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20230913 | 185100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20230913 | 185000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20230913 | 184900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20230913 | 184800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20230913 | 184700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20230913 | 184600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 8944 |
| 123 | 20230913 | 184500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20230913 | 184400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20230913 | 184300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20230913 | 184200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20230913 | 184100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20230913 | 184000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20230913 | 183900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20230913 | 183800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20230913 | 183700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20230913 | 183600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20230913 | 183500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20230913 | 183400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20230913 | 183300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20230913 | 183200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20230913 | 183100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20230913 | 183000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20230913 | 182900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20230913 | 182800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20230913 | 182700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20230913 | 182600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20230913 | 182500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20230913 | 182400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20230913 | 182300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20230913 | 182200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20230913 | 182100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20230913 | 182000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20230913 | 181900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20230913 | 181800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20230913 | 181700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20230913 | 181600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 8944 |
| 153 | 20230913 | 181500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20230913 | 181400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20230913 | 181300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20230913 | 181200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20230913 | 181100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20230913 | 181000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20230913 | 180900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20230913 | 180800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20230913 | 180700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20230913 | 180600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20230913 | 180500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20230913 | 180400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20230913 | 180300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20230913 | 180200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20230913 | 180100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20230913 | 180000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20230913 | 175900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20230913 | 175800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20230913 | 175700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20230913 | 175600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20230913 | 175500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20230913 | 175400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20230913 | 175300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20230913 | 175200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20230913 | 175100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20230913 | 175000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20230913 | 174900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20230913 | 174800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20230913 | 174700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20230913 | 174600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 8944 |
| 183 | 20230913 | 174500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20230913 | 174400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20230913 | 174300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20230913 | 174200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20230913 | 174100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20230913 | 174000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20230913 | 173900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20230913 | 173800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20230913 | 173700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20230913 | 173600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20230913 | 173500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20230913 | 173400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20230913 | 173300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20230913 | 173200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20230913 | 173100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20230913 | 173000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20230913 | 172900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20230913 | 172800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20230913 | 172700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20230913 | 172600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20230913 | 172500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20230913 | 172400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20230913 | 172300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20230913 | 172200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20230913 | 172100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20230913 | 172000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20230913 | 171900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20230913 | 171800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20230913 | 171700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20230913 | 171600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 8944 |
| 213 | 20230913 | 171500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20230913 | 171400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20230913 | 171300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20230913 | 171200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20230913 | 171100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20230913 | 171000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20230913 | 170900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20230913 | 170800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20230913 | 170700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20230913 | 170600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20230913 | 170500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20230913 | 170400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20230913 | 170300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20230913 | 170200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20230913 | 170100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20230913 | 170000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20230913 | 165900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20230913 | 165800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20230913 | 165700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20230913 | 165600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20230913 | 165500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20230913 | 165400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20230913 | 165300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20230913 | 165200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20230913 | 165100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20230913 | 165000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20230913 | 164900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20230913 | 164800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20230913 | 164700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20230913 | 164600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 8944 |
| 243 | 20230913 | 164500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20230913 | 164400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20230913 | 164300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20230913 | 164200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20230913 | 164100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20230913 | 164000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 249 | 20230913 | 163900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20230913 | 163800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20230913 | 163700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20230913 | 163600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20230913 | 163500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 254 | 20230913 | 163400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 255 | 20230913 | 163300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20230913 | 163200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20230913 | 163100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 258 | 20230913 | 163000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 259 | 20230913 | 162900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 260 | 20230913 | 162800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 261 | 20230913 | 162700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 262 | 20230913 | 162600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 263 | 20230913 | 162500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 264 | 20230913 | 162400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 265 | 20230913 | 162300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 266 | 20230913 | 162200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 267 | 20230913 | 162100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 268 | 20230913 | 162000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 269 | 20230913 | 161900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 270 | 20230913 | 161800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 271 | 20230913 | 161700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 272 | 20230913 | 161600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 8944 |
| 273 | 20230913 | 161500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 274 | 20230913 | 161400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 275 | 20230913 | 161300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 276 | 20230913 | 161200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 277 | 20230913 | 161100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 278 | 20230913 | 161000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 279 | 20230913 | 160900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 280 | 20230913 | 160800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 281 | 20230913 | 160700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 282 | 20230913 | 160600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 283 | 20230913 | 160500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 284 | 20230913 | 160400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 285 | 20230913 | 160300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 286 | 20230913 | 160200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 287 | 20230913 | 160100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 288 | 20230913 | 160000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 289 | 20230913 | 155900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 290 | 20230913 | 155800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 291 | 20230913 | 155700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 292 | 20230913 | 155600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 293 | 20230913 | 155500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 294 | 20230913 | 155400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 295 | 20230913 | 155300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 296 | 20230913 | 155200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 297 | 20230913 | 155100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 298 | 20230913 | 155000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 299 | 20230913 | 154900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 300 | 20230913 | 154800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 301 | 20230913 | 154700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 302 | 20230913 | 154600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 8944 |
| 303 | 20230913 | 154500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 304 | 20230913 | 154400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 305 | 20230913 | 154300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 306 | 20230913 | 154200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 307 | 20230913 | 154100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 308 | 20230913 | 154000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 309 | 20230913 | 153900 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 310 | 20230913 | 153800 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 311 | 20230913 | 153700 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 312 | 20230913 | 153600 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 313 | 20230913 | 153500 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 314 | 20230913 | 153400 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 315 | 20230913 | 153300 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 316 | 20230913 | 153200 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 317 | 20230913 | 153100 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 318 | 20230913 | 153000 | 9587380560 | 5990 | 5990 | 5990 | 5990 | 8944 |
| 319 | 20230913 | 152900 | 9533806000 | 6020 | 6020 | 6020 | 6020 | 0 |
| 320 | 20230913 | 152800 | 9533806000 | 6020 | 6020 | 6020 | 6020 | 0 |
| 321 | 20230913 | 152700 | 9533806000 | 6020 | 6020 | 6020 | 6020 | 0 |
| 322 | 20230913 | 152600 | 9533806000 | 6020 | 6020 | 6020 | 6020 | 0 |
| 323 | 20230913 | 152500 | 9533806000 | 6020 | 6020 | 6020 | 6020 | 0 |
| 324 | 20230913 | 152400 | 9533806000 | 6020 | 6020 | 6020 | 6020 | 0 |
| 325 | 20230913 | 152300 | 9533806000 | 6020 | 6020 | 6020 | 6020 | 0 |
| 326 | 20230913 | 152200 | 9533806000 | 6020 | 6020 | 6020 | 6020 | 0 |
| 327 | 20230913 | 152100 | 9533806000 | 6020 | 6020 | 6020 | 6020 | 0 |
| 328 | 20230913 | 152000 | 9533806000 | 6020 | 6020 | 6020 | 6020 | 0 |
| 329 | 20230913 | 151900 | 9533806000 | 6020 | 6030 | 6030 | 5970 | 3983 |
| 330 | 20230913 | 151800 | 9509879080 | 6030 | 6010 | 6030 | 5970 | 25344 |
| 331 | 20230913 | 151700 | 9357970420 | 6020 | 6000 | 6020 | 6000 | 4032 |
| 332 | 20230913 | 151600 | 9333752530 | 6000 | 6000 | 6010 | 6000 | 8062 |
| 333 | 20230913 | 151500 | 9285363860 | 6010 | 6010 | 6020 | 6010 | 3096 |
| 334 | 20230913 | 151400 | 9266751520 | 6010 | 6020 | 6020 | 6000 | 2795 |
| 335 | 20230913 | 151300 | 9249953470 | 6020 | 6010 | 6020 | 6010 | 1510 |
| 336 | 20230913 | 151200 | 9240877110 | 6010 | 6030 | 6030 | 6010 | 6930 |
| 337 | 20230913 | 151100 | 9199209630 | 6030 | 6020 | 6030 | 6010 | 5826 |
| 338 | 20230913 | 151000 | 9164145350 | 6020 | 6030 | 6040 | 6010 | 8719 |
| 339 | 20230913 | 150900 | 9111656880 | 6030 | 6040 | 6040 | 6030 | 2122 |
| 340 | 20230913 | 150800 | 9098859980 | 6040 | 6050 | 6050 | 6040 | 509 |
| 341 | 20230913 | 150700 | 9095783030 | 6040 | 6040 | 6040 | 6040 | 445 |
| 342 | 20230913 | 150600 | 9093095230 | 6040 | 6040 | 6050 | 6040 | 2164 |
| 343 | 20230913 | 150500 | 9080024560 | 6050 | 6050 | 6050 | 6040 | 626 |
| 344 | 20230913 | 150400 | 9076243100 | 6040 | 6070 | 6070 | 6040 | 5955 |
| 345 | 20230913 | 150300 | 9040200180 | 6070 | 6070 | 6100 | 6070 | 983 |
| 346 | 20230913 | 150200 | 9034232650 | 6070 | 6070 | 6070 | 6060 | 64 |
| 347 | 20230913 | 150100 | 9033844740 | 6060 | 6070 | 6070 | 6060 | 227 |
| 348 | 20230913 | 150000 | 9032467600 | 6070 | 6070 | 6090 | 6070 | 716 |
| 349 | 20230913 | 145900 | 9028121300 | 6060 | 6070 | 6070 | 6060 | 332 |
| 350 | 20230913 | 145800 | 9026109370 | 6070 | 6100 | 6100 | 6070 | 5 |
| 351 | 20230913 | 145700 | 9026078900 | 6100 | 6100 | 6100 | 6100 | 1 |
| 352 | 20230913 | 145600 | 9026072800 | 6100 | 6060 | 6100 | 6060 | 156 |
| 353 | 20230913 | 145500 | 9025127400 | 6060 | 6050 | 6060 | 6050 | 948 |
| 354 | 20230913 | 145400 | 9019390690 | 6060 | 6070 | 6070 | 6060 | 706 |
| 355 | 20230913 | 145300 | 9015110090 | 6100 | 6100 | 6100 | 6100 | 1 |
| 356 | 20230913 | 145200 | 9015103990 | 6100 | 6070 | 6100 | 6070 | 924 |
| 357 | 20230913 | 145100 | 9009477420 | 6090 | 6050 | 6090 | 6050 | 74 |
| 358 | 20230913 | 145000 | 9009029320 | 6050 | 6060 | 6060 | 6050 | 207 |
| 359 | 20230913 | 144900 | 9007776910 | 6060 | 6050 | 6060 | 6050 | 691 |
| 360 | 20230913 | 144800 | 9003594560 | 6050 | 6060 | 6060 | 6050 | 364 |
| 361 | 20230913 | 144700 | 9001391650 | 6060 | 6070 | 6070 | 6060 | 661 |
| 362 | 20230913 | 144600 | 8997379530 | 6070 | 6080 | 6090 | 6070 | 2106 |
| 363 | 20230913 | 144500 | 8984590360 | 6080 | 6100 | 6100 | 6080 | 226 |
| 364 | 20230913 | 144400 | 8983215540 | 6100 | 6110 | 6110 | 6100 | 50 |
| 365 | 20230913 | 144300 | 8982910470 | 6110 | 6120 | 6120 | 6110 | 5 |
| 366 | 20230913 | 144200 | 8982879900 | 6120 | 6100 | 6120 | 6100 | 256 |
| 367 | 20230913 | 144100 | 8981318280 | 6120 | 6120 | 6120 | 6110 | 701 |
| 368 | 20230913 | 144000 | 8977028480 | 6080 | 6100 | 6110 | 6080 | 656 |
| 369 | 20230913 | 143900 | 8973030490 | 6100 | 6110 | 6110 | 6100 | 417 |
| 370 | 20230913 | 143800 | 8970482630 | 6130 | 6120 | 6130 | 6100 | 152 |
| 371 | 20230913 | 143700 | 8969554220 | 6130 | 6120 | 6130 | 6120 | 25 |
| 372 | 20230913 | 143600 | 8969401140 | 6120 | 6120 | 6130 | 6120 | 84 |
| 373 | 20230913 | 143500 | 8968887050 | 6110 | 6100 | 6110 | 6100 | 641 |
| 374 | 20230913 | 143400 | 8964971410 | 6100 | 6090 | 6100 | 6090 | 52 |
| 375 | 20230913 | 143300 | 8964654230 | 6140 | 6100 | 6140 | 6100 | 135 |
| 376 | 20230913 | 143200 | 8963827530 | 6170 | 6070 | 6170 | 6070 | 5082 |
| 377 | 20230913 | 143100 | 8932571310 | 6070 | 6080 | 6080 | 6070 | 374 |
| 378 | 20230913 | 143000 | 8930300930 | 6100 | 6090 | 6100 | 6090 | 3002 |
| 379 | 20230913 | 142900 | 8911992670 | 6090 | 6080 | 6090 | 6050 | 14 |
| 380 | 20230913 | 142800 | 8911907650 | 6080 | 6050 | 6090 | 6050 | 5 |
| 381 | 20230913 | 142700 | 8911877260 | 6050 | 6060 | 6060 | 6050 | 1706 |
| 382 | 20230913 | 142600 | 8901549700 | 6060 | 6100 | 6100 | 6060 | 2567 |
| 383 | 20230913 | 142500 | 8885928100 | 6070 | 6090 | 6100 | 6070 | 509 |
| 384 | 20230913 | 142400 | 8882838210 | 6100 | 6090 | 6100 | 6060 | 682 |
| 385 | 20230913 | 142300 | 8878683860 | 6080 | 6090 | 6100 | 6080 | 68 |
| 386 | 20230913 | 142200 | 8878269290 | 6090 | 6090 | 6100 | 6070 | 145 |
| 387 | 20230913 | 142100 | 8877387720 | 6100 | 6090 | 6100 | 6050 | 420 |
| 388 | 20230913 | 142000 | 8874839700 | 6090 | 6080 | 6090 | 6070 | 61 |
| 389 | 20230913 | 141900 | 8874469320 | 6080 | 6090 | 6090 | 6080 | 32 |
| 390 | 20230913 | 141800 | 8874274480 | 6050 | 6050 | 6050 | 6050 | 0 |
| 391 | 20230913 | 141700 | 8874274480 | 6050 | 6090 | 6090 | 6050 | 943 |
| 392 | 20230913 | 141600 | 8868569060 | 6100 | 6060 | 6100 | 6050 | 215 |
| 393 | 20230913 | 141500 | 8867265690 | 6090 | 6090 | 6090 | 6090 | 1 |
| 394 | 20230913 | 141400 | 8867259600 | 6090 | 6090 | 6090 | 6090 | 1 |
| 395 | 20230913 | 141300 | 8867253510 | 6050 | 6090 | 6090 | 6050 | 876 |
| 396 | 20230913 | 141200 | 8861936930 | 6090 | 6100 | 6100 | 6090 | 77 |
| 397 | 20230913 | 141100 | 8861467260 | 6100 | 6100 | 6100 | 6100 | 113 |
| 398 | 20230913 | 141000 | 8860777960 | 6100 | 6100 | 6100 | 6100 | 1 |
| 399 | 20230913 | 140900 | 8860771860 | 6100 | 6090 | 6100 | 6080 | 160 |
| 400 | 20230913 | 140800 | 8859797460 | 6070 | 6090 | 6090 | 6070 | 339 |
| 401 | 20230913 | 140700 | 8857739150 | 6090 | 6060 | 6090 | 6050 | 1223 |
| 402 | 20230913 | 140600 | 8850317080 | 6050 | 6060 | 6070 | 6050 | 632 |
| 403 | 20230913 | 140500 | 8846490070 | 6050 | 6060 | 6070 | 6050 | 151 |
| 404 | 20230913 | 140400 | 8845576140 | 6060 | 6050 | 6060 | 6050 | 470 |
| 405 | 20230913 | 140300 | 8842732560 | 6050 | 6070 | 6070 | 6050 | 507 |
| 406 | 20230913 | 140200 | 8839660920 | 6080 | 6080 | 6090 | 6080 | 1011 |
| 407 | 20230913 | 140100 | 8833514030 | 6050 | 6060 | 6090 | 6040 | 4824 |
| 408 | 20230913 | 140000 | 8804332100 | 6060 | 6100 | 6100 | 6060 | 1163 |
| 409 | 20230913 | 135900 | 8797265390 | 6070 | 6090 | 6090 | 6070 | 2908 |
| 410 | 20230913 | 135800 | 8779606530 | 6100 | 6100 | 6100 | 6100 | 1 |
| 411 | 20230913 | 135700 | 8779600430 | 6100 | 6110 | 6110 | 6100 | 131 |
| 412 | 20230913 | 135600 | 8778801090 | 6120 | 6110 | 6120 | 6110 | 4 |
| 413 | 20230913 | 135500 | 8778776630 | 6120 | 6100 | 6130 | 6100 | 123 |
| 414 | 20230913 | 135400 | 8778026260 | 6100 | 6100 | 6130 | 6100 | 32 |
| 415 | 20230913 | 135300 | 8777830490 | 6120 | 6120 | 6120 | 6120 | 1 |
| 416 | 20230913 | 135200 | 8777824370 | 6140 | 6130 | 6140 | 6070 | 1353 |
| 417 | 20230913 | 135100 | 8769587670 | 6130 | 6130 | 6130 | 6130 | 162 |
| 418 | 20230913 | 135000 | 8768594610 | 6130 | 6170 | 6170 | 6130 | 653 |
| 419 | 20230913 | 134900 | 8764575450 | 6200 | 6160 | 6200 | 6160 | 3801 |
| 420 | 20230913 | 134800 | 8741081350 | 6160 | 6170 | 6180 | 6160 | 334 |
| 421 | 20230913 | 134700 | 8739018050 | 6170 | 6150 | 6170 | 6150 | 4370 |
| 422 | 20230913 | 134600 | 8712070060 | 6150 | 6110 | 6160 | 6110 | 6374 |
| 423 | 20230913 | 134500 | 8672961990 | 6060 | 6100 | 6100 | 6060 | 5798 |
| 424 | 20230913 | 134400 | 8637723480 | 6100 | 6100 | 6100 | 6100 | 29 |
| 425 | 20230913 | 134300 | 8637546580 | 6110 | 6100 | 6110 | 6100 | 994 |
| 426 | 20230913 | 134200 | 8631480870 | 6110 | 6110 | 6110 | 6110 | 1 |
| 427 | 20230913 | 134100 | 8631474760 | 6130 | 6110 | 6130 | 6110 | 4 |
| 428 | 20230913 | 134000 | 8631450270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 429 | 20230913 | 133900 | 8631450270 | 6110 | 6100 | 6130 | 6100 | 17 |
| 430 | 20230913 | 133800 | 8631346380 | 6100 | 6100 | 6100 | 6090 | 1365 |
| 431 | 20230913 | 133700 | 8623028050 | 6100 | 6120 | 6120 | 6100 | 133 |
| 432 | 20230913 | 133600 | 8622216670 | 6130 | 6120 | 6130 | 6110 | 9 |
| 433 | 20230913 | 133500 | 8622161620 | 6100 | 6130 | 6130 | 6100 | 3261 |
| 434 | 20230913 | 133400 | 8602251410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 435 | 20230913 | 133300 | 8602251410 | 6130 | 6120 | 6130 | 6120 | 12 |
| 436 | 20230913 | 133200 | 8602177950 | 6130 | 6120 | 6130 | 6110 | 790 |
| 437 | 20230913 | 133100 | 8597349840 | 6130 | 6120 | 6130 | 6120 | 69 |
| 438 | 20230913 | 133000 | 8596927520 | 6130 | 6140 | 6140 | 6120 | 85 |
| 439 | 20230913 | 132900 | 8596407250 | 6140 | 6130 | 6150 | 6120 | 113 |
| 440 | 20230913 | 132800 | 8595713530 | 6150 | 6130 | 6150 | 6130 | 8 |
| 441 | 20230913 | 132700 | 8595664370 | 6140 | 6150 | 6150 | 6140 | 11 |
| 442 | 20230913 | 132600 | 8595596810 | 6120 | 6150 | 6150 | 6120 | 26 |
| 443 | 20230913 | 132500 | 8595437400 | 6150 | 6150 | 6150 | 6150 | 11 |
| 444 | 20230913 | 132400 | 8595369750 | 6150 | 6150 | 6150 | 6150 | 1093 |
| 445 | 20230913 | 132300 | 8588647800 | 6150 | 6140 | 6150 | 6140 | 1453 |
| 446 | 20230913 | 132200 | 8579714000 | 6150 | 6110 | 6150 | 6110 | 1061 |
| 447 | 20230913 | 132100 | 8573188900 | 6150 | 6110 | 6150 | 6110 | 6858 |
| 448 | 20230913 | 132000 | 8531044080 | 6120 | 6120 | 6120 | 6120 | 20 |
| 449 | 20230913 | 131900 | 8530921680 | 6120 | 6110 | 6120 | 6110 | 243 |
| 450 | 20230913 | 131800 | 8529436210 | 6110 | 6120 | 6120 | 6110 | 37 |
| 451 | 20230913 | 131700 | 8529210050 | 6120 | 6130 | 6140 | 6110 | 980 |
| 452 | 20230913 | 131600 | 8523214210 | 6130 | 6130 | 6130 | 6130 | 2 |
| 453 | 20230913 | 131500 | 8523201950 | 6140 | 6140 | 6140 | 6140 | 3 |
| 454 | 20230913 | 131400 | 8523183530 | 6140 | 6120 | 6140 | 6120 | 207 |
| 455 | 20230913 | 131300 | 8521915150 | 6130 | 6140 | 6140 | 6120 | 86 |
| 456 | 20230913 | 131200 | 8521387980 | 6130 | 6140 | 6140 | 6130 | 257 |
| 457 | 20230913 | 131100 | 8519811570 | 6140 | 6140 | 6140 | 6140 | 8 |
| 458 | 20230913 | 131000 | 8519762450 | 6130 | 6130 | 6130 | 6130 | 83 |
| 459 | 20230913 | 130900 | 8519253660 | 6130 | 6130 | 6130 | 6130 | 0 |
| 460 | 20230913 | 130800 | 8519253660 | 6130 | 6130 | 6130 | 6110 | 293 |
| 461 | 20230913 | 130700 | 8517460340 | 6120 | 6120 | 6130 | 6120 | 175 |
| 462 | 20230913 | 130600 | 8516389320 | 6130 | 6130 | 6130 | 6120 | 197 |
| 463 | 20230913 | 130500 | 8515183260 | 6120 | 6130 | 6130 | 6120 | 425 |
| 464 | 20230913 | 130400 | 8512582160 | 6130 | 6130 | 6140 | 6130 | 12 |
| 465 | 20230913 | 130300 | 8512508580 | 6140 | 6130 | 6140 | 6110 | 2314 |
| 466 | 20230913 | 130200 | 8498347280 | 6130 | 6130 | 6130 | 6130 | 6 |
| 467 | 20230913 | 130100 | 8498310500 | 6130 | 6130 | 6130 | 6130 | 9 |
| 468 | 20230913 | 130000 | 8498255330 | 6140 | 6140 | 6140 | 6130 | 51 |
| 469 | 20230913 | 125900 | 8497942660 | 6140 | 6150 | 6150 | 6140 | 5 |
| 470 | 20230913 | 125800 | 8497911930 | 6150 | 6150 | 6150 | 6120 | 2274 |
| 471 | 20230913 | 125700 | 8483971830 | 6150 | 6140 | 6150 | 6120 | 1413 |
| 472 | 20230913 | 125600 | 8475296670 | 6130 | 6130 | 6130 | 6130 | 366 |
| 473 | 20230913 | 125500 | 8473053090 | 6130 | 6130 | 6130 | 6130 | 1 |
| 474 | 20230913 | 125400 | 8473046960 | 6110 | 6120 | 6120 | 6110 | 1000 |
| 475 | 20230913 | 125300 | 8466936920 | 6130 | 6130 | 6130 | 6130 | 3 |
| 476 | 20230913 | 125200 | 8466918530 | 6120 | 6120 | 6120 | 6110 | 99 |
| 477 | 20230913 | 125100 | 8466313550 | 6120 | 6110 | 6120 | 6090 | 1412 |
| 478 | 20230913 | 125000 | 8457705620 | 6110 | 6120 | 6120 | 6110 | 60 |
| 479 | 20230913 | 124900 | 8457338440 | 6130 | 6110 | 6130 | 6100 | 1527 |
| 480 | 20230913 | 124800 | 8448023420 | 6130 | 6110 | 6130 | 6110 | 4 |
| 481 | 20230913 | 124700 | 8447998940 | 6100 | 6110 | 6110 | 6100 | 705 |
| 482 | 20230913 | 124600 | 8443692040 | 6110 | 6120 | 6120 | 6110 | 637 |
| 483 | 20230913 | 124500 | 8439798650 | 6130 | 6120 | 6130 | 6120 | 18 |
| 484 | 20230913 | 124400 | 8439688470 | 6120 | 6120 | 6120 | 6120 | 22 |
| 485 | 20230913 | 124300 | 8439553830 | 6110 | 6120 | 6120 | 6110 | 150 |
| 486 | 20230913 | 124200 | 8438636930 | 6110 | 6110 | 6120 | 6110 | 392 |
| 487 | 20230913 | 124100 | 8436240610 | 6110 | 6130 | 6130 | 6110 | 74 |
| 488 | 20230913 | 124000 | 8435788150 | 6130 | 6140 | 6150 | 6130 | 12 |
| 489 | 20230913 | 123900 | 8435714500 | 6140 | 6150 | 6150 | 6110 | 1142 |
| 490 | 20230913 | 123800 | 8428704660 | 6150 | 6140 | 6150 | 6140 | 255 |
| 491 | 20230913 | 123700 | 8427138940 | 6140 | 6140 | 6150 | 6140 | 710 |
| 492 | 20230913 | 123600 | 8422779490 | 6140 | 6140 | 6140 | 6140 | 0 |
| 493 | 20230913 | 123500 | 8422779490 | 6140 | 6150 | 6150 | 6140 | 59 |
| 494 | 20230913 | 123400 | 8422417120 | 6150 | 6140 | 6150 | 6140 | 107 |
| 495 | 20230913 | 123300 | 8421759140 | 6140 | 6130 | 6140 | 6130 | 2043 |
| 496 | 20230913 | 123200 | 8409215750 | 6140 | 6140 | 6150 | 6140 | 131 |
| 497 | 20230913 | 123100 | 8408411390 | 6140 | 6140 | 6150 | 6140 | 44 |
| 498 | 20230913 | 123000 | 8408141220 | 6150 | 6150 | 6150 | 6150 | 114 |
| 499 | 20230913 | 122900 | 8407440120 | 6150 | 6150 | 6150 | 6150 | 0 |
| 500 | 20230913 | 122800 | 8407440120 | 6150 | 6150 | 6150 | 6150 | 186 |
| 501 | 20230913 | 122700 | 8406296220 | 6150 | 6150 | 6150 | 6150 | 43 |
| 502 | 20230913 | 122600 | 8406031770 | 6140 | 6120 | 6150 | 6120 | 2610 |
| 503 | 20230913 | 122500 | 8390010180 | 6120 | 6100 | 6130 | 6100 | 1371 |
| 504 | 20230913 | 122400 | 8381634040 | 6100 | 6100 | 6100 | 6100 | 0 |
| 505 | 20230913 | 122300 | 8381634040 | 6100 | 6120 | 6120 | 6100 | 392 |
| 506 | 20230913 | 122200 | 8379242820 | 6100 | 6100 | 6100 | 6100 | 716 |
| 507 | 20230913 | 122100 | 8374875220 | 6120 | 6120 | 6120 | 6120 | 1 |
| 508 | 20230913 | 122000 | 8374869100 | 6120 | 6120 | 6120 | 6100 | 957 |
| 509 | 20230913 | 121900 | 8369015460 | 6120 | 6090 | 6120 | 6090 | 8 |
| 510 | 20230913 | 121800 | 8368966710 | 6090 | 6100 | 6100 | 6090 | 429 |
| 511 | 20230913 | 121700 | 8366350850 | 6120 | 6130 | 6130 | 6100 | 271 |
| 512 | 20230913 | 121600 | 8364694730 | 6140 | 6110 | 6140 | 6100 | 102 |
| 513 | 20230913 | 121500 | 8364072440 | 6100 | 6100 | 6100 | 6100 | 201 |
| 514 | 20230913 | 121400 | 8362846340 | 6100 | 6140 | 6140 | 6090 | 161 |
| 515 | 20230913 | 121300 | 8361864270 | 6100 | 6090 | 6100 | 6090 | 844 |
| 516 | 20230913 | 121200 | 8356716520 | 6090 | 6090 | 6140 | 6090 | 419 |
| 517 | 20230913 | 121100 | 8354162660 | 6100 | 6100 | 6100 | 6100 | 1470 |
| 518 | 20230913 | 121000 | 8345195660 | 6110 | 6090 | 6110 | 6080 | 817 |
| 519 | 20230913 | 120900 | 8340222990 | 6110 | 6100 | 6110 | 6090 | 1696 |
| 520 | 20230913 | 120800 | 8329875300 | 6110 | 6130 | 6130 | 6100 | 3408 |
| 521 | 20230913 | 120700 | 8309065760 | 6140 | 6150 | 6150 | 6140 | 952 |
| 522 | 20230913 | 120600 | 8303211080 | 6160 | 6180 | 6180 | 6160 | 423 |
| 523 | 20230913 | 120500 | 8300605360 | 6180 | 6160 | 6180 | 6160 | 660 |
| 524 | 20230913 | 120400 | 8296531420 | 6150 | 6180 | 6180 | 6150 | 111 |
| 525 | 20230913 | 120300 | 8295847460 | 6180 | 6140 | 6180 | 6110 | 55 |
| 526 | 20230913 | 120200 | 8295509310 | 6110 | 6110 | 6130 | 6100 | 412 |
| 527 | 20230913 | 120100 | 8292988660 | 6110 | 6110 | 6110 | 6110 | 167 |
| 528 | 20230913 | 120000 | 8291968290 | 6120 | 6120 | 6120 | 6100 | 647 |
| 529 | 20230913 | 115900 | 8288015490 | 6110 | 6130 | 6140 | 6110 | 1056 |
| 530 | 20230913 | 115800 | 8281549250 | 6130 | 6130 | 6130 | 6130 | 1083 |
| 531 | 20230913 | 115700 | 8274910460 | 6140 | 6140 | 6150 | 6140 | 169 |
| 532 | 20230913 | 115600 | 8273872780 | 6140 | 6130 | 6140 | 6130 | 702 |
| 533 | 20230913 | 115500 | 8269564590 | 6130 | 6130 | 6140 | 6130 | 29 |
| 534 | 20230913 | 115400 | 8269386790 | 6140 | 6210 | 6210 | 6100 | 7919 |
| 535 | 20230913 | 115300 | 8220499540 | 6220 | 6220 | 6230 | 6210 | 9059 |
| 536 | 20230913 | 115200 | 8164082110 | 6200 | 6210 | 6240 | 6200 | 7067 |
| 537 | 20230913 | 115100 | 8120124180 | 6200 | 6210 | 6250 | 6190 | 27694 |
| 538 | 20230913 | 115000 | 7947813900 | 6210 | 6160 | 6210 | 6140 | 6768 |
| 539 | 20230913 | 114900 | 7906007900 | 6180 | 6130 | 6210 | 6120 | 9386 |
| 540 | 20230913 | 114800 | 7848129440 | 6120 | 6110 | 6150 | 6100 | 1501 |
| 541 | 20230913 | 114700 | 7838922670 | 6140 | 6100 | 6140 | 6100 | 1491 |
| 542 | 20230913 | 114600 | 7829798090 | 6090 | 6070 | 6090 | 6070 | 3430 |
| 543 | 20230913 | 114500 | 7808963210 | 6070 | 6070 | 6070 | 6070 | 51 |
| 544 | 20230913 | 114400 | 7808653640 | 6050 | 6050 | 6070 | 6050 | 1695 |
| 545 | 20230913 | 114300 | 7798398870 | 6050 | 6060 | 6080 | 6050 | 144 |
| 546 | 20230913 | 114200 | 7797524300 | 6080 | 6060 | 6080 | 6060 | 9 |
| 547 | 20230913 | 114100 | 7797469740 | 6060 | 6050 | 6060 | 6050 | 633 |
| 548 | 20230913 | 114000 | 7793634060 | 6060 | 6050 | 6060 | 6040 | 50 |
| 549 | 20230913 | 113900 | 7793332020 | 6040 | 6050 | 6050 | 6040 | 1856 |
| 550 | 20230913 | 113800 | 7782113910 | 6060 | 6060 | 6060 | 6060 | 9 |
| 551 | 20230913 | 113700 | 7782059370 | 6060 | 6060 | 6060 | 6060 | 14 |
| 552 | 20230913 | 113600 | 7781974530 | 6070 | 6050 | 6070 | 6050 | 230 |
| 553 | 20230913 | 113500 | 7780579490 | 6060 | 6070 | 6070 | 6060 | 136 |
| 554 | 20230913 | 113400 | 7779755320 | 6050 | 6050 | 6050 | 6050 | 3 |
| 555 | 20230913 | 113300 | 7779737170 | 6070 | 6050 | 6070 | 6050 | 226 |
| 556 | 20230913 | 113200 | 7778369850 | 6070 | 6070 | 6070 | 6070 | 13 |
| 557 | 20230913 | 113100 | 7778290940 | 6080 | 6050 | 6080 | 6040 | 75 |
| 558 | 20230913 | 113000 | 7777837850 | 6040 | 6050 | 6050 | 6040 | 1120 |
| 559 | 20230913 | 112900 | 7771068830 | 6050 | 6060 | 6060 | 6050 | 1104 |
| 560 | 20230913 | 112800 | 7764386320 | 6060 | 6060 | 6090 | 6060 | 600 |
| 561 | 20230913 | 112700 | 7760750230 | 6060 | 6060 | 6060 | 6060 | 1 |
| 562 | 20230913 | 112600 | 7760744170 | 6060 | 6080 | 6080 | 6060 | 248 |
| 563 | 20230913 | 112500 | 7759239270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 564 | 20230913 | 112400 | 7759239270 | 6090 | 6100 | 6100 | 6090 | 14 |
| 565 | 20230913 | 112300 | 7759154000 | 6100 | 6080 | 6100 | 6070 | 469 |
| 566 | 20230913 | 112200 | 7756303210 | 6090 | 6090 | 6090 | 6080 | 391 |
| 567 | 20230913 | 112100 | 7753923870 | 6100 | 6100 | 6110 | 6100 | 1010 |
| 568 | 20230913 | 112000 | 7747762850 | 6110 | 6140 | 6140 | 6040 | 6378 |
| 569 | 20230913 | 111900 | 7709031990 | 6140 | 6150 | 6190 | 6140 | 5358 |
| 570 | 20230913 | 111800 | 7675941330 | 6120 | 6060 | 6220 | 6060 | 12338 |
| 571 | 20230913 | 111700 | 7599528330 | 6040 | 6070 | 6090 | 6040 | 3578 |
| 572 | 20230913 | 111600 | 7577825380 | 6070 | 6120 | 6120 | 6070 | 7137 |
| 573 | 20230913 | 111500 | 7534319950 | 6110 | 6110 | 6110 | 6110 | 313 |
| 574 | 20230913 | 111400 | 7532407520 | 6110 | 6110 | 6120 | 6110 | 917 |
| 575 | 20230913 | 111300 | 7526804640 | 6120 | 6120 | 6120 | 6110 | 2454 |
| 576 | 20230913 | 111200 | 7511787710 | 6120 | 6120 | 6120 | 6120 | 14 |
| 577 | 20230913 | 111100 | 7511702030 | 6130 | 6120 | 6130 | 6120 | 222 |
| 578 | 20230913 | 111000 | 7510343090 | 6140 | 6130 | 6140 | 6120 | 3485 |
| 579 | 20230913 | 110900 | 7489007990 | 6130 | 6130 | 6140 | 6130 | 1341 |
| 580 | 20230913 | 110800 | 7480785640 | 6130 | 6150 | 6150 | 6130 | 2205 |
| 581 | 20230913 | 110700 | 7467253670 | 6150 | 6170 | 6170 | 6150 | 595 |
| 582 | 20230913 | 110600 | 7463594400 | 6160 | 6160 | 6190 | 6160 | 149 |
| 583 | 20230913 | 110500 | 7462675030 | 6160 | 6160 | 6190 | 6150 | 1671 |
| 584 | 20230913 | 110400 | 7452351610 | 6160 | 6160 | 6170 | 6150 | 342 |
| 585 | 20230913 | 110300 | 7450243840 | 6160 | 6170 | 6170 | 6150 | 1988 |
| 586 | 20230913 | 110200 | 7437981220 | 6170 | 6180 | 6180 | 6170 | 414 |
| 587 | 20230913 | 110100 | 7435426610 | 6190 | 6180 | 6190 | 6180 | 3484 |
| 588 | 20230913 | 110000 | 7413894940 | 6180 | 6180 | 6190 | 6180 | 2463 |
| 589 | 20230913 | 105900 | 7398669280 | 6180 | 6190 | 6190 | 6180 | 1074 |
| 590 | 20230913 | 105800 | 7392029070 | 6190 | 6180 | 6190 | 6170 | 714 |
| 591 | 20230913 | 105700 | 7387619130 | 6180 | 6150 | 6180 | 6150 | 770 |
| 592 | 20230913 | 105600 | 7382869290 | 6150 | 6180 | 6180 | 6150 | 5200 |
| 593 | 20230913 | 105500 | 7350786630 | 6180 | 6150 | 6180 | 6150 | 5689 |
| 594 | 20230913 | 105400 | 7315684730 | 6150 | 6160 | 6160 | 6140 | 2606 |
| 595 | 20230913 | 105300 | 7299665340 | 6160 | 6140 | 6160 | 6140 | 2137 |
| 596 | 20230913 | 105200 | 7286525410 | 6140 | 6130 | 6140 | 6120 | 659 |
| 597 | 20230913 | 105100 | 7282485070 | 6130 | 6110 | 6130 | 6110 | 1699 |
| 598 | 20230913 | 105000 | 7272091610 | 6110 | 6110 | 6120 | 6110 | 1524 |
| 599 | 20230913 | 104900 | 7262779460 | 6110 | 6110 | 6120 | 6100 | 570 |
| 600 | 20230913 | 104800 | 7259296670 | 6110 | 6100 | 6120 | 6100 | 2309 |
| 601 | 20230913 | 104700 | 7245189220 | 6110 | 6120 | 6120 | 6100 | 326 |
| 602 | 20230913 | 104600 | 7243199150 | 6120 | 6110 | 6120 | 6100 | 610 |
| 603 | 20230913 | 104500 | 7239472190 | 6100 | 6120 | 6120 | 6100 | 890 |
| 604 | 20230913 | 104400 | 7234038260 | 6100 | 6110 | 6120 | 6100 | 469 |
| 605 | 20230913 | 104300 | 7231172750 | 6120 | 6050 | 6120 | 6050 | 1845 |
| 606 | 20230913 | 104200 | 7219920450 | 6090 | 6040 | 6090 | 6040 | 1168 |
| 607 | 20230913 | 104100 | 7212828680 | 6080 | 6030 | 6080 | 6020 | 2756 |
| 608 | 20230913 | 104000 | 7196172370 | 6030 | 6060 | 6060 | 6030 | 1148 |
| 609 | 20230913 | 103900 | 7189241570 | 6080 | 6050 | 6080 | 6050 | 50 |
| 610 | 20230913 | 103800 | 7188938860 | 6050 | 6080 | 6080 | 6050 | 1151 |
| 611 | 20230913 | 103700 | 7181957730 | 6070 | 6090 | 6090 | 6070 | 1113 |
| 612 | 20230913 | 103600 | 7175191110 | 6090 | 6070 | 6090 | 6070 | 27 |
| 613 | 20230913 | 103500 | 7175026910 | 6070 | 6090 | 6090 | 6070 | 26 |
| 614 | 20230913 | 103400 | 7174868720 | 6090 | 6050 | 6090 | 6040 | 1178 |
| 615 | 20230913 | 103300 | 7167729640 | 6070 | 6070 | 6070 | 6040 | 519 |
| 616 | 20230913 | 103200 | 7164588280 | 6070 | 6100 | 6100 | 6050 | 674 |
| 617 | 20230913 | 103100 | 7160477170 | 6100 | 6070 | 6100 | 6070 | 2735 |
| 618 | 20230913 | 103000 | 7143806170 | 6040 | 6060 | 6070 | 6040 | 1241 |
| 619 | 20230913 | 102900 | 7136300660 | 6040 | 6040 | 6050 | 6020 | 8268 |
| 620 | 20230913 | 102800 | 7086397220 | 6050 | 6050 | 6050 | 6050 | 2359 |
| 621 | 20230913 | 102700 | 7072125270 | 6080 | 6060 | 6080 | 6050 | 980 |
| 622 | 20230913 | 102600 | 7066181120 | 6060 | 6070 | 6080 | 6050 | 9662 |
| 623 | 20230913 | 102500 | 7007673810 | 6080 | 6080 | 6080 | 6080 | 32 |
| 624 | 20230913 | 102400 | 7007479250 | 6070 | 6080 | 6080 | 6070 | 668 |
| 625 | 20230913 | 102300 | 7003421430 | 6080 | 6080 | 6090 | 6080 | 384 |
| 626 | 20230913 | 102200 | 7001086680 | 6080 | 6110 | 6110 | 6080 | 553 |
| 627 | 20230913 | 102100 | 6997717290 | 6110 | 6120 | 6130 | 6090 | 1083 |
| 628 | 20230913 | 102000 | 6991100620 | 6130 | 6080 | 6140 | 6080 | 5380 |
| 629 | 20230913 | 101900 | 6958248820 | 6090 | 6060 | 6090 | 6060 | 4602 |
| 630 | 20230913 | 101800 | 6930309600 | 6070 | 6080 | 6080 | 6060 | 1852 |
| 631 | 20230913 | 101700 | 6919070500 | 6070 | 6080 | 6080 | 6070 | 1012 |
| 632 | 20230913 | 101600 | 6912927600 | 6080 | 6090 | 6090 | 6060 | 4335 |
| 633 | 20230913 | 101500 | 6886628130 | 6080 | 6090 | 6090 | 6080 | 1854 |
| 634 | 20230913 | 101400 | 6875353130 | 6090 | 6090 | 6100 | 6080 | 759 |
| 635 | 20230913 | 101300 | 6870732540 | 6090 | 6080 | 6100 | 6080 | 960 |
| 636 | 20230913 | 101200 | 6864887620 | 6090 | 6070 | 6090 | 6070 | 810 |
| 637 | 20230913 | 101100 | 6859968800 | 6080 | 6080 | 6080 | 6070 | 1711 |
| 638 | 20230913 | 101000 | 6849576870 | 6080 | 6100 | 6100 | 6080 | 3486 |
| 639 | 20230913 | 100900 | 6828362010 | 6080 | 6030 | 6080 | 6020 | 3670 |
| 640 | 20230913 | 100800 | 6806196730 | 6030 | 6080 | 6080 | 6030 | 8464 |
| 641 | 20230913 | 100700 | 6755044250 | 6060 | 6090 | 6090 | 6060 | 11090 |
| 642 | 20230913 | 100600 | 6687717480 | 6090 | 6080 | 6100 | 6080 | 8085 |
| 643 | 20230913 | 100500 | 6638496420 | 6090 | 6150 | 6170 | 6080 | 16320 |
| 644 | 20230913 | 100400 | 6538938610 | 6150 | 6190 | 6190 | 6120 | 26132 |
| 645 | 20230913 | 100300 | 6378295180 | 6190 | 6200 | 6210 | 6180 | 4974 |
| 646 | 20230913 | 100200 | 6347507600 | 6190 | 6220 | 6220 | 6190 | 739 |
| 647 | 20230913 | 100100 | 6342927380 | 6220 | 6200 | 6220 | 6200 | 41 |
| 648 | 20230913 | 100000 | 6342673010 | 6190 | 6200 | 6200 | 6190 | 1102 |
| 649 | 20230913 | 095900 | 6335848190 | 6220 | 6200 | 6220 | 6190 | 501 |
| 650 | 20230913 | 095800 | 6332744710 | 6200 | 6220 | 6220 | 6200 | 1856 |
| 651 | 20230913 | 095700 | 6321237290 | 6200 | 6240 | 6250 | 6200 | 2579 |
| 652 | 20230913 | 095600 | 6305189020 | 6240 | 6220 | 6240 | 6220 | 216 |
| 653 | 20230913 | 095500 | 6303844240 | 6230 | 6200 | 6230 | 6200 | 1380 |
| 654 | 20230913 | 095400 | 6295273770 | 6190 | 6200 | 6200 | 6190 | 623 |
| 655 | 20230913 | 095300 | 6291416680 | 6190 | 6190 | 6220 | 6190 | 1828 |
| 656 | 20230913 | 095200 | 6280091280 | 6200 | 6200 | 6210 | 6190 | 4470 |
| 657 | 20230913 | 095100 | 6252402600 | 6210 | 6210 | 6210 | 6200 | 1507 |
| 658 | 20230913 | 095000 | 6243055250 | 6210 | 6220 | 6230 | 6200 | 455 |
| 659 | 20230913 | 094900 | 6240227740 | 6220 | 6200 | 6220 | 6190 | 583 |
| 660 | 20230913 | 094800 | 6236617800 | 6200 | 6190 | 6200 | 6190 | 2784 |
| 661 | 20230913 | 094700 | 6219381450 | 6190 | 6190 | 6200 | 6180 | 6708 |
| 662 | 20230913 | 094600 | 6177875110 | 6190 | 6210 | 6210 | 6190 | 11867 |
| 663 | 20230913 | 094500 | 6104333290 | 6220 | 6230 | 6230 | 6220 | 2358 |
| 664 | 20230913 | 094400 | 6089666430 | 6230 | 6220 | 6230 | 6220 | 1002 |
| 665 | 20230913 | 094300 | 6083428180 | 6220 | 6220 | 6230 | 6200 | 11009 |
| 666 | 20230913 | 094200 | 6015025940 | 6230 | 6220 | 6240 | 6220 | 805 |
| 667 | 20230913 | 094100 | 6010008630 | 6240 | 6220 | 6240 | 6210 | 3063 |
| 668 | 20230913 | 094000 | 5990970620 | 6210 | 6220 | 6220 | 6210 | 6119 |
| 669 | 20230913 | 093900 | 5952922560 | 6230 | 6230 | 6240 | 6230 | 7214 |
| 670 | 20230913 | 093800 | 5907949180 | 6240 | 6280 | 6280 | 6230 | 6740 |
| 671 | 20230913 | 093700 | 5865807730 | 6290 | 6300 | 6300 | 6280 | 4600 |
| 672 | 20230913 | 093600 | 5836881200 | 6280 | 6320 | 6320 | 6270 | 7721 |
| 673 | 20230913 | 093500 | 5788335680 | 6320 | 6350 | 6370 | 6270 | 24380 |
| 674 | 20230913 | 093400 | 5634262440 | 6350 | 6350 | 6380 | 6320 | 14260 |
| 675 | 20230913 | 093300 | 5543555310 | 6350 | 6370 | 6370 | 6300 | 13973 |
| 676 | 20230913 | 093200 | 5455015300 | 6370 | 6400 | 6400 | 6320 | 14332 |
| 677 | 20230913 | 093100 | 5363847000 | 6400 | 6350 | 6400 | 6310 | 18630 |
| 678 | 20230913 | 093000 | 5245185390 | 6360 | 6310 | 6360 | 6300 | 7533 |
| 679 | 20230913 | 092900 | 5197515590 | 6330 | 6270 | 6330 | 6260 | 6184 |
| 680 | 20230913 | 092800 | 5158605740 | 6270 | 6220 | 6270 | 6180 | 24221 |
| 681 | 20230913 | 092700 | 5008095690 | 6220 | 6220 | 6230 | 6220 | 7711 |
| 682 | 20230913 | 092600 | 4960112330 | 6230 | 6230 | 6230 | 6220 | 3382 |
| 683 | 20230913 | 092500 | 4939057870 | 6230 | 6230 | 6250 | 6220 | 899 |
| 684 | 20230913 | 092400 | 4933460030 | 6220 | 6230 | 6250 | 6220 | 6212 |
| 685 | 20230913 | 092300 | 4894779640 | 6220 | 6230 | 6240 | 6220 | 6422 |
| 686 | 20230913 | 092200 | 4854811120 | 6220 | 6240 | 6260 | 6220 | 5528 |
| 687 | 20230913 | 092100 | 4820333430 | 6240 | 6270 | 6270 | 6230 | 4883 |
| 688 | 20230913 | 092000 | 4789822050 | 6270 | 6200 | 6270 | 6200 | 12130 |
| 689 | 20230913 | 091900 | 4714391010 | 6200 | 6230 | 6290 | 6200 | 33442 |
| 690 | 20230913 | 091800 | 4506147990 | 6230 | 6290 | 6300 | 6230 | 20495 |
| 691 | 20230913 | 091700 | 4377677500 | 6290 | 6310 | 6310 | 6290 | 4597 |
| 692 | 20230913 | 091600 | 4348725990 | 6310 | 6380 | 6380 | 6290 | 24692 |
| 693 | 20230913 | 091500 | 4192728000 | 6370 | 6360 | 6390 | 6350 | 3884 |
| 694 | 20230913 | 091400 | 4167962920 | 6390 | 6400 | 6400 | 6350 | 9806 |
| 695 | 20230913 | 091300 | 4105434510 | 6400 | 6380 | 6400 | 6380 | 11569 |
| 696 | 20230913 | 091200 | 4031506840 | 6380 | 6390 | 6460 | 6370 | 22846 |
| 697 | 20230913 | 091100 | 3885435900 | 6400 | 6380 | 6440 | 6360 | 25725 |
| 698 | 20230913 | 091000 | 3721156810 | 6380 | 6430 | 6440 | 6340 | 39481 |
| 699 | 20230913 | 090900 | 3469625770 | 6430 | 6500 | 6530 | 6390 | 63176 |
| 700 | 20230913 | 090800 | 3062083100 | 6490 | 6490 | 6510 | 6420 | 31466 |
| 701 | 20230913 | 090700 | 2858594160 | 6500 | 6440 | 6550 | 6430 | 42819 |
| 702 | 20230913 | 090600 | 2580605550 | 6440 | 6540 | 6600 | 6410 | 81957 |
| 703 | 20230913 | 090500 | 2046705080 | 6530 | 6440 | 6540 | 6400 | 105276 |
| 704 | 20230913 | 090400 | 1365551610 | 6440 | 6270 | 6450 | 6240 | 101604 |
| 705 | 20230913 | 090300 | 717906090 | 6270 | 6180 | 6270 | 6160 | 27925 |
| 706 | 20230913 | 090200 | 544144510 | 6180 | 6120 | 6230 | 6080 | 16829 |
| 707 | 20230913 | 090100 | 440414880 | 6130 | 6010 | 6150 | 6010 | 29608 |
| 708 | 20230913 | 090000 | 259647860 | 6020 | 6020 | 6060 | 6000 | 43043 |