36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 211800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 45078 |
| 3 | 20240722 | 211700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20240722 | 211600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20240722 | 211500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20240722 | 211400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20240722 | 211300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20240722 | 211200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20240722 | 211100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20240722 | 211000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20240722 | 210900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20240722 | 210800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20240722 | 210700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20240722 | 210600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20240722 | 210500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20240722 | 210400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20240722 | 210300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20240722 | 210200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20240722 | 210100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20240722 | 210000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20240722 | 205900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20240722 | 205800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20240722 | 205700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20240722 | 205600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20240722 | 205500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20240722 | 205400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20240722 | 205300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20240722 | 205200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20240722 | 205100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20240722 | 205000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20240722 | 204900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20240722 | 204800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 45078 |
| 33 | 20240722 | 204700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20240722 | 204600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20240722 | 204500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20240722 | 204400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20240722 | 204300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20240722 | 204200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20240722 | 204100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20240722 | 204000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20240722 | 203900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20240722 | 203800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20240722 | 203700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20240722 | 203600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20240722 | 203500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20240722 | 203400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20240722 | 203300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20240722 | 203200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20240722 | 203100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20240722 | 203000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20240722 | 202900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20240722 | 202800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20240722 | 202700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20240722 | 202600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20240722 | 202500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20240722 | 202400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20240722 | 202300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20240722 | 202200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20240722 | 202100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20240722 | 202000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20240722 | 201900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20240722 | 201800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 45078 |
| 63 | 20240722 | 201700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20240722 | 201600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20240722 | 201500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20240722 | 201400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20240722 | 201300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20240722 | 201200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20240722 | 201100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20240722 | 201000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20240722 | 200900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20240722 | 200800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20240722 | 200700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20240722 | 200600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20240722 | 200500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20240722 | 200400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20240722 | 200300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20240722 | 200200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20240722 | 200100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20240722 | 200000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20240722 | 195900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20240722 | 195800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20240722 | 195700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20240722 | 195600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20240722 | 195500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20240722 | 195400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20240722 | 195300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20240722 | 195200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20240722 | 195100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20240722 | 195000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20240722 | 194900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20240722 | 194800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 45078 |
| 93 | 20240722 | 194700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20240722 | 194600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20240722 | 194500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20240722 | 194400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20240722 | 194300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20240722 | 194200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20240722 | 194100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20240722 | 194000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20240722 | 193900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20240722 | 193800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20240722 | 193700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20240722 | 193600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20240722 | 193500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20240722 | 193400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20240722 | 193300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20240722 | 193200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20240722 | 193100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20240722 | 193000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20240722 | 192900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20240722 | 192800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20240722 | 192700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20240722 | 192600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20240722 | 192500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20240722 | 192400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20240722 | 192300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20240722 | 192200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20240722 | 192100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20240722 | 192000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20240722 | 191900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20240722 | 191800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 45078 |
| 123 | 20240722 | 191700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20240722 | 191600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20240722 | 191500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20240722 | 191400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20240722 | 191300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20240722 | 191200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20240722 | 191100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20240722 | 191000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20240722 | 190900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20240722 | 190800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20240722 | 190700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20240722 | 190600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20240722 | 190500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20240722 | 190400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20240722 | 190300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20240722 | 190200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20240722 | 190100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20240722 | 190000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20240722 | 185900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20240722 | 185800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20240722 | 185700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20240722 | 185600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20240722 | 185500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20240722 | 185400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20240722 | 185300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20240722 | 185200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20240722 | 185100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20240722 | 185000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20240722 | 184900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20240722 | 184800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 45078 |
| 153 | 20240722 | 184700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20240722 | 184600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20240722 | 184500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20240722 | 184400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20240722 | 184300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20240722 | 184200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20240722 | 184100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20240722 | 184000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20240722 | 183900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20240722 | 183800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20240722 | 183700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20240722 | 183600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20240722 | 183500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20240722 | 183400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20240722 | 183300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20240722 | 183200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20240722 | 183100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20240722 | 183000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20240722 | 182900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20240722 | 182800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20240722 | 182700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20240722 | 182600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20240722 | 182500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20240722 | 182400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20240722 | 182300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20240722 | 182200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20240722 | 182100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20240722 | 182000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20240722 | 181900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20240722 | 181800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 45078 |
| 183 | 20240722 | 181700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20240722 | 181600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20240722 | 181500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20240722 | 181400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20240722 | 181300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20240722 | 181200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20240722 | 181100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20240722 | 181000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20240722 | 180900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20240722 | 180800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20240722 | 180700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20240722 | 180600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20240722 | 180500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20240722 | 180400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20240722 | 180300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20240722 | 180200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20240722 | 180100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20240722 | 180000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20240722 | 175900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20240722 | 175800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 203 | 20240722 | 175700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 204 | 20240722 | 175600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 205 | 20240722 | 175500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 206 | 20240722 | 175400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 207 | 20240722 | 175300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 208 | 20240722 | 175200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 209 | 20240722 | 175100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 210 | 20240722 | 175000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 211 | 20240722 | 174900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 212 | 20240722 | 174800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 45078 |
| 213 | 20240722 | 174700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 214 | 20240722 | 174600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 215 | 20240722 | 174500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 216 | 20240722 | 174400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 217 | 20240722 | 174300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 218 | 20240722 | 174200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 219 | 20240722 | 174100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 220 | 20240722 | 174000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 221 | 20240722 | 173900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 222 | 20240722 | 173800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 223 | 20240722 | 173700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 224 | 20240722 | 173600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 225 | 20240722 | 173500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 226 | 20240722 | 173400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 227 | 20240722 | 173300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 228 | 20240722 | 173200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 229 | 20240722 | 173100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 230 | 20240722 | 173000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 231 | 20240722 | 172900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 232 | 20240722 | 172800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 233 | 20240722 | 172700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 234 | 20240722 | 172600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 235 | 20240722 | 172500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 236 | 20240722 | 172400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 237 | 20240722 | 172300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 238 | 20240722 | 172200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 239 | 20240722 | 172100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 240 | 20240722 | 172000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 241 | 20240722 | 171900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 242 | 20240722 | 171800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 45078 |
| 243 | 20240722 | 171700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 244 | 20240722 | 171600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 245 | 20240722 | 171500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 246 | 20240722 | 171400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 247 | 20240722 | 171300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 248 | 20240722 | 171200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 249 | 20240722 | 171100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 250 | 20240722 | 171000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 251 | 20240722 | 170900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 252 | 20240722 | 170800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 253 | 20240722 | 170700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 254 | 20240722 | 170600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 255 | 20240722 | 170500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 256 | 20240722 | 170400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 257 | 20240722 | 170300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 258 | 20240722 | 170200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 259 | 20240722 | 170100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 260 | 20240722 | 170000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 261 | 20240722 | 165900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 262 | 20240722 | 165800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 263 | 20240722 | 165700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 264 | 20240722 | 165600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 265 | 20240722 | 165500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 266 | 20240722 | 165400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 267 | 20240722 | 165300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 268 | 20240722 | 165200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 269 | 20240722 | 165100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 270 | 20240722 | 165000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 271 | 20240722 | 164900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 272 | 20240722 | 164800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 45078 |
| 273 | 20240722 | 164700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 274 | 20240722 | 164600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 275 | 20240722 | 164500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 276 | 20240722 | 164400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 277 | 20240722 | 164300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 278 | 20240722 | 164200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 279 | 20240722 | 164100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 280 | 20240722 | 164000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 281 | 20240722 | 163900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 282 | 20240722 | 163800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 283 | 20240722 | 163700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 284 | 20240722 | 163600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 285 | 20240722 | 163500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 286 | 20240722 | 163400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 287 | 20240722 | 163300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 288 | 20240722 | 163200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 289 | 20240722 | 163100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 290 | 20240722 | 163000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 291 | 20240722 | 162900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 292 | 20240722 | 162800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 293 | 20240722 | 162700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 294 | 20240722 | 162600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 295 | 20240722 | 162500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 296 | 20240722 | 162400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 297 | 20240722 | 162300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 298 | 20240722 | 162200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 299 | 20240722 | 162100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 300 | 20240722 | 162000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 301 | 20240722 | 161900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 302 | 20240722 | 161800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 45078 |
| 303 | 20240722 | 161700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 304 | 20240722 | 161600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 305 | 20240722 | 161500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 306 | 20240722 | 161400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 307 | 20240722 | 161300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 308 | 20240722 | 161200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 309 | 20240722 | 161100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 310 | 20240722 | 161000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 311 | 20240722 | 160900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 312 | 20240722 | 160800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 313 | 20240722 | 160700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 314 | 20240722 | 160600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 315 | 20240722 | 160500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 316 | 20240722 | 160400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 317 | 20240722 | 160300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 318 | 20240722 | 160200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 319 | 20240722 | 160100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 320 | 20240722 | 160000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 321 | 20240722 | 155900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 322 | 20240722 | 155800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 323 | 20240722 | 155700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 324 | 20240722 | 155600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 325 | 20240722 | 155500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 326 | 20240722 | 155400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 327 | 20240722 | 155300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 328 | 20240722 | 155200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 329 | 20240722 | 155100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 330 | 20240722 | 155000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 331 | 20240722 | 154900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 332 | 20240722 | 154800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 45078 |
| 333 | 20240722 | 154700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 334 | 20240722 | 154600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 335 | 20240722 | 154500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 336 | 20240722 | 154400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 337 | 20240722 | 154300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 338 | 20240722 | 154200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 339 | 20240722 | 154100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 340 | 20240722 | 154000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 341 | 20240722 | 153900 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 342 | 20240722 | 153800 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 343 | 20240722 | 153700 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 344 | 20240722 | 153600 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 345 | 20240722 | 153500 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 346 | 20240722 | 153400 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 347 | 20240722 | 153300 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 348 | 20240722 | 153200 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 349 | 20240722 | 153100 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 0 |
| 350 | 20240722 | 153000 | 5326237786 | 1705 | 1705 | 1705 | 1705 | 45078 |
| 351 | 20240722 | 152900 | 5249379796 | 1710 | 1710 | 1710 | 1710 | 0 |
| 352 | 20240722 | 152800 | 5249379796 | 1710 | 1710 | 1710 | 1710 | 0 |
| 353 | 20240722 | 152700 | 5249379796 | 1710 | 1710 | 1710 | 1710 | 0 |
| 354 | 20240722 | 152600 | 5249379796 | 1710 | 1710 | 1710 | 1710 | 0 |
| 355 | 20240722 | 152500 | 5249379796 | 1710 | 1710 | 1710 | 1710 | 0 |
| 356 | 20240722 | 152400 | 5249379796 | 1710 | 1710 | 1710 | 1710 | 0 |
| 357 | 20240722 | 152300 | 5249379796 | 1710 | 1710 | 1710 | 1710 | 0 |
| 358 | 20240722 | 152200 | 5249379796 | 1710 | 1710 | 1710 | 1710 | 0 |
| 359 | 20240722 | 152100 | 5249379796 | 1710 | 1710 | 1710 | 1710 | 0 |
| 360 | 20240722 | 152000 | 5249379796 | 1710 | 1710 | 1710 | 1710 | 0 |
| 361 | 20240722 | 151900 | 5249379796 | 1710 | 1708 | 1710 | 1692 | 24788 |
| 362 | 20240722 | 151800 | 5207172714 | 1710 | 1707 | 1711 | 1706 | 17154 |
| 363 | 20240722 | 151700 | 5177841615 | 1706 | 1707 | 1708 | 1698 | 20227 |
| 364 | 20240722 | 151600 | 5143320334 | 1707 | 1694 | 1707 | 1694 | 6076 |
| 365 | 20240722 | 151500 | 5132994324 | 1695 | 1707 | 1708 | 1695 | 27511 |
| 366 | 20240722 | 151400 | 5086274677 | 1708 | 1703 | 1708 | 1703 | 10143 |
| 367 | 20240722 | 151300 | 5068972683 | 1693 | 1705 | 1706 | 1691 | 20370 |
| 368 | 20240722 | 151200 | 5034469122 | 1706 | 1701 | 1706 | 1694 | 7786 |
| 369 | 20240722 | 151100 | 5021265766 | 1700 | 1710 | 1710 | 1699 | 1516 |
| 370 | 20240722 | 151000 | 5018681266 | 1710 | 1712 | 1715 | 1699 | 19694 |
| 371 | 20240722 | 150900 | 4984921966 | 1712 | 1709 | 1713 | 1709 | 14219 |
| 372 | 20240722 | 150800 | 4960600531 | 1709 | 1704 | 1710 | 1692 | 8228 |
| 373 | 20240722 | 150700 | 4946565684 | 1692 | 1707 | 1708 | 1686 | 30564 |
| 374 | 20240722 | 150600 | 4894742631 | 1707 | 1700 | 1709 | 1699 | 9041 |
| 375 | 20240722 | 150500 | 4879323251 | 1699 | 1699 | 1701 | 1699 | 12981 |
| 376 | 20240722 | 150400 | 4857256068 | 1700 | 1694 | 1702 | 1690 | 20415 |
| 377 | 20240722 | 150300 | 4822703745 | 1694 | 1705 | 1705 | 1694 | 18919 |
| 378 | 20240722 | 150200 | 4790549831 | 1705 | 1709 | 1709 | 1703 | 1783 |
| 379 | 20240722 | 150100 | 4787509660 | 1709 | 1705 | 1709 | 1705 | 4497 |
| 380 | 20240722 | 150000 | 4779841881 | 1708 | 1702 | 1708 | 1702 | 13430 |
| 381 | 20240722 | 145900 | 4756974531 | 1702 | 1704 | 1704 | 1701 | 4167 |
| 382 | 20240722 | 145800 | 4749882172 | 1704 | 1711 | 1711 | 1704 | 36975 |
| 383 | 20240722 | 145700 | 4686686702 | 1711 | 1715 | 1716 | 1710 | 1718 |
| 384 | 20240722 | 145600 | 4683747132 | 1716 | 1716 | 1716 | 1710 | 10811 |
| 385 | 20240722 | 145500 | 4665197324 | 1715 | 1704 | 1715 | 1704 | 23536 |
| 386 | 20240722 | 145400 | 4624886326 | 1703 | 1703 | 1711 | 1701 | 32877 |
| 387 | 20240722 | 145300 | 4568730756 | 1703 | 1705 | 1706 | 1703 | 4409 |
| 388 | 20240722 | 145200 | 4561212963 | 1706 | 1708 | 1708 | 1701 | 12120 |
| 389 | 20240722 | 145100 | 4540590413 | 1708 | 1695 | 1708 | 1695 | 5937 |
| 390 | 20240722 | 145000 | 4530476890 | 1695 | 1694 | 1704 | 1692 | 11729 |
| 391 | 20240722 | 144900 | 4510560500 | 1693 | 1700 | 1700 | 1692 | 23521 |
| 392 | 20240722 | 144800 | 4470636895 | 1700 | 1709 | 1709 | 1700 | 39518 |
| 393 | 20240722 | 144700 | 4403361983 | 1709 | 1710 | 1719 | 1699 | 48345 |
| 394 | 20240722 | 144600 | 4320783835 | 1717 | 1709 | 1720 | 1703 | 90990 |
| 395 | 20240722 | 144500 | 4165022532 | 1703 | 1703 | 1703 | 1703 | 0 |
| 396 | 20240722 | 144400 | 4165022532 | 1703 | 1703 | 1703 | 1703 | 0 |
| 397 | 20240722 | 144300 | 4165022532 | 1703 | 1682 | 1703 | 1682 | 158411 |
| 398 | 20240722 | 144200 | 3896478272 | 1682 | 1679 | 1683 | 1678 | 1672 |
| 399 | 20240722 | 144100 | 3893668827 | 1678 | 1680 | 1683 | 1678 | 1878 |
| 400 | 20240722 | 144000 | 3890511192 | 1678 | 1682 | 1682 | 1678 | 2031 |
| 401 | 20240722 | 143900 | 3887099130 | 1682 | 1684 | 1684 | 1682 | 711 |
| 402 | 20240722 | 143800 | 3885902408 | 1682 | 1678 | 1682 | 1678 | 2216 |
| 403 | 20240722 | 143700 | 3882177533 | 1681 | 1677 | 1681 | 1677 | 2982 |
| 404 | 20240722 | 143600 | 3877175320 | 1678 | 1680 | 1680 | 1678 | 13466 |
| 405 | 20240722 | 143500 | 3854568705 | 1681 | 1681 | 1684 | 1681 | 3591 |
| 406 | 20240722 | 143400 | 3848532171 | 1681 | 1681 | 1681 | 1681 | 90 |
| 407 | 20240722 | 143300 | 3848380881 | 1681 | 1684 | 1684 | 1681 | 1744 |
| 408 | 20240722 | 143200 | 3845447236 | 1682 | 1681 | 1682 | 1681 | 1737 |
| 409 | 20240722 | 143100 | 3842526601 | 1683 | 1683 | 1684 | 1682 | 2335 |
| 410 | 20240722 | 143000 | 3838598888 | 1683 | 1681 | 1683 | 1680 | 1117 |
| 411 | 20240722 | 142900 | 3836720127 | 1680 | 1684 | 1685 | 1680 | 11363 |
| 412 | 20240722 | 142800 | 3817603030 | 1684 | 1683 | 1684 | 1681 | 3516 |
| 413 | 20240722 | 142700 | 3811691622 | 1683 | 1683 | 1683 | 1681 | 8449 |
| 414 | 20240722 | 142600 | 3797472974 | 1683 | 1684 | 1684 | 1681 | 6722 |
| 415 | 20240722 | 142500 | 3786169167 | 1681 | 1685 | 1685 | 1681 | 5963 |
| 416 | 20240722 | 142400 | 3776138621 | 1685 | 1687 | 1687 | 1678 | 10504 |
| 417 | 20240722 | 142300 | 3758436060 | 1677 | 1685 | 1686 | 1674 | 27820 |
| 418 | 20240722 | 142200 | 3711541204 | 1687 | 1672 | 1687 | 1669 | 25974 |
| 419 | 20240722 | 142100 | 3667810882 | 1676 | 1675 | 1676 | 1658 | 6184 |
| 420 | 20240722 | 142000 | 3657524769 | 1676 | 1687 | 1690 | 1676 | 29729 |
| 421 | 20240722 | 141900 | 3607476074 | 1688 | 1680 | 1690 | 1680 | 24562 |
| 422 | 20240722 | 141800 | 3566105309 | 1680 | 1679 | 1680 | 1679 | 13750 |
| 423 | 20240722 | 141700 | 3543010268 | 1679 | 1676 | 1679 | 1676 | 10754 |
| 424 | 20240722 | 141600 | 3524962662 | 1676 | 1669 | 1676 | 1669 | 19863 |
| 425 | 20240722 | 141500 | 3491728453 | 1669 | 1670 | 1670 | 1669 | 3509 |
| 426 | 20240722 | 141400 | 3485869179 | 1670 | 1664 | 1671 | 1664 | 37751 |
| 427 | 20240722 | 141300 | 3422854781 | 1664 | 1660 | 1664 | 1655 | 5171 |
| 428 | 20240722 | 141200 | 3414288583 | 1660 | 1661 | 1661 | 1660 | 176 |
| 429 | 20240722 | 141100 | 3413996249 | 1661 | 1664 | 1664 | 1654 | 3592 |
| 430 | 20240722 | 141000 | 3408037992 | 1663 | 1664 | 1666 | 1643 | 17273 |
| 431 | 20240722 | 140900 | 3379329922 | 1664 | 1655 | 1664 | 1655 | 23477 |
| 432 | 20240722 | 140800 | 3340305453 | 1654 | 1652 | 1654 | 1652 | 6912 |
| 433 | 20240722 | 140700 | 3328878355 | 1652 | 1652 | 1652 | 1651 | 1117 |
| 434 | 20240722 | 140600 | 3327033094 | 1651 | 1647 | 1651 | 1647 | 206 |
| 435 | 20240722 | 140500 | 3326693161 | 1647 | 1652 | 1652 | 1647 | 189 |
| 436 | 20240722 | 140400 | 3326381748 | 1652 | 1652 | 1652 | 1652 | 1140 |
| 437 | 20240722 | 140300 | 3324498468 | 1652 | 1652 | 1652 | 1652 | 2805 |
| 438 | 20240722 | 140200 | 3319864608 | 1652 | 1652 | 1653 | 1652 | 788 |
| 439 | 20240722 | 140100 | 3318562831 | 1652 | 1654 | 1654 | 1652 | 1148 |
| 440 | 20240722 | 140000 | 3316666321 | 1654 | 1654 | 1654 | 1654 | 41 |
| 441 | 20240722 | 135900 | 3316598507 | 1654 | 1652 | 1654 | 1652 | 12010 |
| 442 | 20240722 | 135800 | 3296739107 | 1652 | 1653 | 1653 | 1652 | 220 |
| 443 | 20240722 | 135700 | 3296375458 | 1653 | 1653 | 1653 | 1653 | 324 |
| 444 | 20240722 | 135600 | 3295839886 | 1653 | 1650 | 1653 | 1649 | 49457 |
| 445 | 20240722 | 135500 | 3214227559 | 1650 | 1650 | 1650 | 1650 | 1758 |
| 446 | 20240722 | 135400 | 3211326859 | 1650 | 1650 | 1650 | 1649 | 2493 |
| 447 | 20240722 | 135300 | 3207213441 | 1649 | 1648 | 1649 | 1648 | 2914 |
| 448 | 20240722 | 135200 | 3202408259 | 1648 | 1648 | 1649 | 1648 | 512 |
| 449 | 20240722 | 135100 | 3201564482 | 1648 | 1647 | 1648 | 1647 | 110 |
| 450 | 20240722 | 135000 | 3201383227 | 1647 | 1647 | 1647 | 1643 | 1944 |
| 451 | 20240722 | 134900 | 3198181932 | 1643 | 1644 | 1644 | 1642 | 430 |
| 452 | 20240722 | 134800 | 3197475762 | 1644 | 1647 | 1647 | 1644 | 653 |
| 453 | 20240722 | 134700 | 3196400730 | 1647 | 1647 | 1647 | 1646 | 2193 |
| 454 | 20240722 | 134600 | 3192788910 | 1642 | 1643 | 1647 | 1641 | 1193 |
| 455 | 20240722 | 134500 | 3190830685 | 1641 | 1644 | 1644 | 1641 | 6457 |
| 456 | 20240722 | 134400 | 3180230224 | 1644 | 1647 | 1647 | 1644 | 583 |
| 457 | 20240722 | 134300 | 3179270689 | 1647 | 1647 | 1647 | 1647 | 407 |
| 458 | 20240722 | 134200 | 3178600360 | 1647 | 1647 | 1647 | 1647 | 445 |
| 459 | 20240722 | 134100 | 3177867445 | 1647 | 1646 | 1647 | 1646 | 53 |
| 460 | 20240722 | 134000 | 3177780155 | 1646 | 1646 | 1646 | 1646 | 625 |
| 461 | 20240722 | 133900 | 3176751405 | 1646 | 1644 | 1646 | 1644 | 136 |
| 462 | 20240722 | 133800 | 3176527815 | 1644 | 1644 | 1644 | 1644 | 662 |
| 463 | 20240722 | 133700 | 3175439487 | 1644 | 1645 | 1645 | 1644 | 3625 |
| 464 | 20240722 | 133600 | 3169479966 | 1646 | 1649 | 1649 | 1646 | 16 |
| 465 | 20240722 | 133500 | 3169453622 | 1649 | 1650 | 1650 | 1642 | 748 |
| 466 | 20240722 | 133400 | 3168223858 | 1650 | 1650 | 1650 | 1647 | 2806 |
| 467 | 20240722 | 133300 | 3163596119 | 1650 | 1647 | 1650 | 1647 | 7859 |
| 468 | 20240722 | 133200 | 3150644138 | 1647 | 1643 | 1647 | 1643 | 5015 |
| 469 | 20240722 | 133100 | 3142392485 | 1643 | 1642 | 1643 | 1642 | 4034 |
| 470 | 20240722 | 133000 | 3135764657 | 1641 | 1641 | 1641 | 1640 | 25 |
| 471 | 20240722 | 132900 | 3135723642 | 1640 | 1640 | 1640 | 1639 | 15 |
| 472 | 20240722 | 132800 | 3135699043 | 1648 | 1648 | 1648 | 1640 | 7143 |
| 473 | 20240722 | 132700 | 3123970711 | 1648 | 1645 | 1648 | 1645 | 4029 |
| 474 | 20240722 | 132600 | 3117342691 | 1645 | 1645 | 1645 | 1645 | 1929 |
| 475 | 20240722 | 132500 | 3114169486 | 1645 | 1640 | 1645 | 1640 | 117 |
| 476 | 20240722 | 132400 | 3113977091 | 1645 | 1650 | 1650 | 1645 | 762 |
| 477 | 20240722 | 132300 | 3112721348 | 1650 | 1647 | 1650 | 1645 | 6203 |
| 478 | 20240722 | 132200 | 3102496815 | 1647 | 1642 | 1647 | 1642 | 4939 |
| 479 | 20240722 | 132100 | 3094376886 | 1642 | 1640 | 1642 | 1639 | 35 |
| 480 | 20240722 | 132000 | 3094319448 | 1642 | 1640 | 1642 | 1640 | 3504 |
| 481 | 20240722 | 131900 | 3088569178 | 1640 | 1640 | 1640 | 1640 | 30 |
| 482 | 20240722 | 131800 | 3088519978 | 1640 | 1640 | 1640 | 1640 | 355 |
| 483 | 20240722 | 131700 | 3087937778 | 1640 | 1640 | 1641 | 1640 | 70 |
| 484 | 20240722 | 131600 | 3087822969 | 1640 | 1639 | 1640 | 1637 | 5703 |
| 485 | 20240722 | 131500 | 3078476037 | 1640 | 1637 | 1640 | 1637 | 15 |
| 486 | 20240722 | 131400 | 3078451476 | 1637 | 1637 | 1637 | 1637 | 25 |
| 487 | 20240722 | 131300 | 3078410551 | 1637 | 1640 | 1640 | 1637 | 535 |
| 488 | 20240722 | 131200 | 3077534072 | 1640 | 1637 | 1640 | 1637 | 3552 |
| 489 | 20240722 | 131100 | 3071719361 | 1638 | 1638 | 1640 | 1638 | 369 |
| 490 | 20240722 | 131000 | 3071114937 | 1640 | 1640 | 1640 | 1640 | 806 |
| 491 | 20240722 | 130900 | 3069793097 | 1640 | 1640 | 1640 | 1640 | 403 |
| 492 | 20240722 | 130800 | 3069132177 | 1640 | 1637 | 1640 | 1637 | 11273 |
| 493 | 20240722 | 130700 | 3050668445 | 1639 | 1640 | 1640 | 1639 | 256 |
| 494 | 20240722 | 130600 | 3050248851 | 1640 | 1640 | 1640 | 1640 | 303 |
| 495 | 20240722 | 130500 | 3049751931 | 1640 | 1640 | 1640 | 1631 | 3795 |
| 496 | 20240722 | 130400 | 3043537377 | 1640 | 1631 | 1641 | 1631 | 8496 |
| 497 | 20240722 | 130300 | 3029612987 | 1631 | 1631 | 1631 | 1631 | 208 |
| 498 | 20240722 | 130200 | 3029273739 | 1637 | 1637 | 1638 | 1637 | 41330 |
| 499 | 20240722 | 130100 | 2961616429 | 1638 | 1639 | 1639 | 1638 | 520 |
| 500 | 20240722 | 130000 | 2960764668 | 1639 | 1638 | 1639 | 1638 | 228 |
| 501 | 20240722 | 125900 | 2960391193 | 1640 | 1640 | 1640 | 1637 | 14465 |
| 502 | 20240722 | 125800 | 2936707242 | 1640 | 1637 | 1641 | 1637 | 23124 |
| 503 | 20240722 | 125700 | 2898811084 | 1637 | 1632 | 1637 | 1629 | 512 |
| 504 | 20240722 | 125600 | 2897976255 | 1632 | 1632 | 1632 | 1632 | 300 |
| 505 | 20240722 | 125500 | 2897486655 | 1632 | 1632 | 1636 | 1632 | 601 |
| 506 | 20240722 | 125400 | 2896505819 | 1629 | 1632 | 1632 | 1629 | 1041 |
| 507 | 20240722 | 125300 | 2894809730 | 1632 | 1631 | 1632 | 1631 | 201 |
| 508 | 20240722 | 125200 | 2894481713 | 1632 | 1632 | 1632 | 1632 | 2199 |
| 509 | 20240722 | 125100 | 2890892945 | 1632 | 1632 | 1632 | 1632 | 2805 |
| 510 | 20240722 | 125000 | 2886315185 | 1638 | 1632 | 1638 | 1632 | 1020 |
| 511 | 20240722 | 124900 | 2884650233 | 1638 | 1636 | 1639 | 1632 | 6870 |
| 512 | 20240722 | 124800 | 2873414552 | 1636 | 1637 | 1638 | 1636 | 681 |
| 513 | 20240722 | 124700 | 2872299755 | 1640 | 1639 | 1640 | 1639 | 700 |
| 514 | 20240722 | 124600 | 2871152330 | 1640 | 1643 | 1643 | 1640 | 721 |
| 515 | 20240722 | 124500 | 2869969670 | 1643 | 1637 | 1643 | 1636 | 2970 |
| 516 | 20240722 | 124400 | 2865104568 | 1637 | 1640 | 1644 | 1637 | 890 |
| 517 | 20240722 | 124300 | 2863643967 | 1640 | 1644 | 1644 | 1640 | 1203 |
| 518 | 20240722 | 124200 | 2861668247 | 1645 | 1645 | 1645 | 1645 | 1489 |
| 519 | 20240722 | 124100 | 2859218842 | 1646 | 1642 | 1647 | 1642 | 3744 |
| 520 | 20240722 | 124000 | 2853059746 | 1642 | 1642 | 1642 | 1640 | 1054 |
| 521 | 20240722 | 123900 | 2851331108 | 1648 | 1648 | 1648 | 1647 | 1705 |
| 522 | 20240722 | 123800 | 2848521311 | 1647 | 1640 | 1647 | 1640 | 3124 |
| 523 | 20240722 | 123700 | 2843377364 | 1647 | 1639 | 1647 | 1639 | 3013 |
| 524 | 20240722 | 123600 | 2838416839 | 1639 | 1643 | 1647 | 1635 | 16492 |
| 525 | 20240722 | 123500 | 2811285600 | 1645 | 1638 | 1645 | 1638 | 10844 |
| 526 | 20240722 | 123400 | 2793483812 | 1638 | 1632 | 1638 | 1632 | 8426 |
| 527 | 20240722 | 123300 | 2779692658 | 1632 | 1626 | 1632 | 1625 | 2191 |
| 528 | 20240722 | 123200 | 2776118091 | 1632 | 1632 | 1632 | 1632 | 100 |
| 529 | 20240722 | 123100 | 2775954891 | 1632 | 1632 | 1632 | 1631 | 381 |
| 530 | 20240722 | 123000 | 2775333324 | 1632 | 1623 | 1632 | 1623 | 888 |
| 531 | 20240722 | 122900 | 2773884618 | 1623 | 1622 | 1623 | 1622 | 363 |
| 532 | 20240722 | 122800 | 2773295830 | 1622 | 1631 | 1631 | 1622 | 123 |
| 533 | 20240722 | 122700 | 2773096305 | 1631 | 1625 | 1631 | 1622 | 4083 |
| 534 | 20240722 | 122600 | 2766468155 | 1631 | 1630 | 1631 | 1630 | 952 |
| 535 | 20240722 | 122500 | 2764916390 | 1630 | 1630 | 1631 | 1630 | 692 |
| 536 | 20240722 | 122400 | 2763788427 | 1631 | 1631 | 1631 | 1630 | 273 |
| 537 | 20240722 | 122300 | 2763343414 | 1631 | 1630 | 1631 | 1624 | 1706 |
| 538 | 20240722 | 122200 | 2760564844 | 1630 | 1630 | 1630 | 1630 | 8 |
| 539 | 20240722 | 122100 | 2760551804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 540 | 20240722 | 122000 | 2760551804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 541 | 20240722 | 121900 | 2760551804 | 1632 | 1624 | 1632 | 1624 | 14 |
| 542 | 20240722 | 121800 | 2760529060 | 1624 | 1632 | 1632 | 1624 | 528 |
| 543 | 20240722 | 121700 | 2759667588 | 1632 | 1634 | 1634 | 1623 | 1337 |
| 544 | 20240722 | 121600 | 2757490000 | 1634 | 1633 | 1634 | 1633 | 917 |
| 545 | 20240722 | 121500 | 2755991681 | 1632 | 1625 | 1632 | 1625 | 8032 |
| 546 | 20240722 | 121400 | 2742918567 | 1627 | 1622 | 1627 | 1622 | 226 |
| 547 | 20240722 | 121300 | 2742550990 | 1621 | 1621 | 1621 | 1621 | 13 |
| 548 | 20240722 | 121200 | 2742529917 | 1621 | 1628 | 1628 | 1621 | 4363 |
| 549 | 20240722 | 121100 | 2735448811 | 1625 | 1628 | 1628 | 1625 | 1420 |
| 550 | 20240722 | 121000 | 2733139895 | 1629 | 1626 | 1630 | 1620 | 73390 |
| 551 | 20240722 | 120900 | 2613924538 | 1626 | 1632 | 1632 | 1626 | 1792 |
| 552 | 20240722 | 120800 | 2611008302 | 1632 | 1632 | 1632 | 1631 | 115 |
| 553 | 20240722 | 120700 | 2610820722 | 1632 | 1630 | 1634 | 1629 | 3968 |
| 554 | 20240722 | 120600 | 2604350524 | 1630 | 1625 | 1630 | 1625 | 1247 |
| 555 | 20240722 | 120500 | 2602320213 | 1628 | 1619 | 1628 | 1619 | 183 |
| 556 | 20240722 | 120400 | 2602022551 | 1617 | 1622 | 1622 | 1616 | 6726 |
| 557 | 20240722 | 120300 | 2591136427 | 1622 | 1622 | 1623 | 1622 | 817 |
| 558 | 20240722 | 120200 | 2589811248 | 1622 | 1623 | 1631 | 1619 | 1800 |
| 559 | 20240722 | 120100 | 2586895294 | 1624 | 1632 | 1632 | 1624 | 21706 |
| 560 | 20240722 | 120000 | 2551582381 | 1634 | 1640 | 1640 | 1634 | 9484 |
| 561 | 20240722 | 115900 | 2536059400 | 1640 | 1643 | 1643 | 1640 | 156 |
| 562 | 20240722 | 115800 | 2535803546 | 1643 | 1639 | 1643 | 1638 | 6532 |
| 563 | 20240722 | 115700 | 2525096493 | 1639 | 1640 | 1640 | 1639 | 3447 |
| 564 | 20240722 | 115600 | 2519446796 | 1640 | 1644 | 1645 | 1640 | 9502 |
| 565 | 20240722 | 115500 | 2503846760 | 1644 | 1645 | 1650 | 1644 | 7168 |
| 566 | 20240722 | 115400 | 2492050831 | 1645 | 1652 | 1652 | 1645 | 1062 |
| 567 | 20240722 | 115300 | 2490300789 | 1652 | 1646 | 1652 | 1644 | 3868 |
| 568 | 20240722 | 115200 | 2483933806 | 1646 | 1656 | 1657 | 1646 | 11356 |
| 569 | 20240722 | 115100 | 2465163750 | 1657 | 1662 | 1663 | 1657 | 16358 |
| 570 | 20240722 | 115000 | 2437974948 | 1663 | 1665 | 1665 | 1657 | 12044 |
| 571 | 20240722 | 114900 | 2417971286 | 1665 | 1653 | 1665 | 1653 | 33972 |
| 572 | 20240722 | 114800 | 2361636455 | 1653 | 1651 | 1653 | 1651 | 5168 |
| 573 | 20240722 | 114700 | 2353103942 | 1651 | 1646 | 1652 | 1646 | 1539 |
| 574 | 20240722 | 114600 | 2350564788 | 1650 | 1649 | 1650 | 1644 | 531 |
| 575 | 20240722 | 114500 | 2349689202 | 1650 | 1647 | 1655 | 1647 | 6046 |
| 576 | 20240722 | 114400 | 2339719205 | 1645 | 1648 | 1657 | 1637 | 56426 |
| 577 | 20240722 | 114300 | 2246666932 | 1647 | 1638 | 1647 | 1635 | 49701 |
| 578 | 20240722 | 114200 | 2165104461 | 1635 | 1635 | 1635 | 1635 | 2026 |
| 579 | 20240722 | 114100 | 2161791951 | 1635 | 1638 | 1639 | 1634 | 524 |
| 580 | 20240722 | 114000 | 2160934536 | 1638 | 1638 | 1639 | 1634 | 6580 |
| 581 | 20240722 | 113900 | 2150153260 | 1638 | 1637 | 1639 | 1637 | 2067 |
| 582 | 20240722 | 113800 | 2146768086 | 1634 | 1634 | 1635 | 1634 | 25 |
| 583 | 20240722 | 113700 | 2146727230 | 1632 | 1640 | 1640 | 1631 | 4140 |
| 584 | 20240722 | 113600 | 2139941098 | 1640 | 1640 | 1640 | 1632 | 13538 |
| 585 | 20240722 | 113500 | 2117758078 | 1640 | 1639 | 1640 | 1639 | 5861 |
| 586 | 20240722 | 113400 | 2108150601 | 1639 | 1638 | 1639 | 1638 | 15615 |
| 587 | 20240722 | 113300 | 2082557857 | 1628 | 1638 | 1639 | 1625 | 1888 |
| 588 | 20240722 | 113200 | 2079477372 | 1638 | 1636 | 1640 | 1636 | 45226 |
| 589 | 20240722 | 113100 | 2005402400 | 1636 | 1624 | 1637 | 1624 | 108340 |
| 590 | 20240722 | 113000 | 1828580795 | 1624 | 1624 | 1624 | 1624 | 195 |
| 591 | 20240722 | 112900 | 1828264115 | 1629 | 1626 | 1629 | 1626 | 112 |
| 592 | 20240722 | 112800 | 1828081970 | 1626 | 1629 | 1629 | 1626 | 3873 |
| 593 | 20240722 | 112700 | 1821776364 | 1628 | 1626 | 1629 | 1626 | 938 |
| 594 | 20240722 | 112600 | 1820248626 | 1626 | 1624 | 1626 | 1624 | 1231 |
| 595 | 20240722 | 112500 | 1818247040 | 1624 | 1626 | 1626 | 1624 | 231 |
| 596 | 20240722 | 112400 | 1817871496 | 1626 | 1626 | 1626 | 1626 | 5 |
| 597 | 20240722 | 112300 | 1817863366 | 1626 | 1623 | 1627 | 1623 | 41411 |
| 598 | 20240722 | 112200 | 1750631055 | 1623 | 1623 | 1623 | 1623 | 29 |
| 599 | 20240722 | 112100 | 1750583988 | 1623 | 1622 | 1623 | 1620 | 1779 |
| 600 | 20240722 | 112000 | 1747698357 | 1622 | 1620 | 1622 | 1620 | 17236 |
| 601 | 20240722 | 111900 | 1719765162 | 1616 | 1616 | 1616 | 1616 | 1 |
| 602 | 20240722 | 111800 | 1719763546 | 1620 | 1616 | 1620 | 1616 | 4200 |
| 603 | 20240722 | 111700 | 1712960384 | 1614 | 1614 | 1616 | 1614 | 58 |
| 604 | 20240722 | 111600 | 1712866770 | 1616 | 1614 | 1616 | 1614 | 249 |
| 605 | 20240722 | 111500 | 1712464880 | 1614 | 1614 | 1614 | 1614 | 1 |
| 606 | 20240722 | 111400 | 1712463266 | 1610 | 1610 | 1610 | 1610 | 31 |
| 607 | 20240722 | 111300 | 1712413356 | 1610 | 1610 | 1610 | 1610 | 390 |
| 608 | 20240722 | 111200 | 1711785456 | 1610 | 1610 | 1610 | 1610 | 877 |
| 609 | 20240722 | 111100 | 1710373486 | 1610 | 1614 | 1614 | 1610 | 1440 |
| 610 | 20240722 | 111000 | 1708054526 | 1614 | 1614 | 1614 | 1614 | 1 |
| 611 | 20240722 | 110900 | 1708052912 | 1614 | 1614 | 1614 | 1614 | 1 |
| 612 | 20240722 | 110800 | 1708051298 | 1614 | 1614 | 1614 | 1614 | 315 |
| 613 | 20240722 | 110700 | 1707542888 | 1614 | 1614 | 1614 | 1614 | 0 |
| 614 | 20240722 | 110600 | 1707542888 | 1614 | 1614 | 1619 | 1614 | 404 |
| 615 | 20240722 | 110500 | 1706890812 | 1610 | 1610 | 1610 | 1610 | 134 |
| 616 | 20240722 | 110400 | 1706675072 | 1610 | 1610 | 1610 | 1610 | 346 |
| 617 | 20240722 | 110300 | 1706118012 | 1610 | 1614 | 1620 | 1610 | 2303 |
| 618 | 20240722 | 110200 | 1702390581 | 1614 | 1614 | 1614 | 1614 | 1 |
| 619 | 20240722 | 110100 | 1702388967 | 1614 | 1614 | 1614 | 1614 | 0 |
| 620 | 20240722 | 110000 | 1702388967 | 1614 | 1614 | 1614 | 1610 | 3404 |
| 621 | 20240722 | 105900 | 1696907243 | 1614 | 1614 | 1614 | 1614 | 3 |
| 622 | 20240722 | 105800 | 1696902401 | 1614 | 1614 | 1614 | 1614 | 5 |
| 623 | 20240722 | 105700 | 1696894331 | 1611 | 1617 | 1619 | 1611 | 62 |
| 624 | 20240722 | 105600 | 1696794042 | 1611 | 1611 | 1611 | 1611 | 188 |
| 625 | 20240722 | 105500 | 1696491174 | 1611 | 1616 | 1616 | 1611 | 668 |
| 626 | 20240722 | 105400 | 1695414551 | 1616 | 1616 | 1616 | 1616 | 205 |
| 627 | 20240722 | 105300 | 1695083271 | 1616 | 1616 | 1616 | 1616 | 10 |
| 628 | 20240722 | 105200 | 1695067111 | 1616 | 1615 | 1616 | 1615 | 370 |
| 629 | 20240722 | 105100 | 1694469461 | 1619 | 1619 | 1619 | 1616 | 710 |
| 630 | 20240722 | 105000 | 1693320424 | 1619 | 1619 | 1620 | 1619 | 3030 |
| 631 | 20240722 | 104900 | 1688414261 | 1608 | 1620 | 1620 | 1608 | 156 |
| 632 | 20240722 | 104800 | 1688163005 | 1620 | 1620 | 1620 | 1620 | 102 |
| 633 | 20240722 | 104700 | 1687997765 | 1621 | 1606 | 1621 | 1604 | 7618 |
| 634 | 20240722 | 104600 | 1675739464 | 1606 | 1607 | 1607 | 1606 | 425 |
| 635 | 20240722 | 104500 | 1675056689 | 1607 | 1609 | 1609 | 1607 | 3873 |
| 636 | 20240722 | 104400 | 1668827843 | 1609 | 1611 | 1611 | 1609 | 5143 |
| 637 | 20240722 | 104300 | 1660548062 | 1612 | 1621 | 1621 | 1612 | 151 |
| 638 | 20240722 | 104200 | 1660304580 | 1613 | 1623 | 1623 | 1613 | 676 |
| 639 | 20240722 | 104100 | 1659214173 | 1612 | 1615 | 1615 | 1612 | 3825 |
| 640 | 20240722 | 104000 | 1653039185 | 1616 | 1619 | 1619 | 1614 | 10485 |
| 641 | 20240722 | 103900 | 1636087412 | 1626 | 1626 | 1626 | 1626 | 2 |
| 642 | 20240722 | 103800 | 1636084160 | 1617 | 1627 | 1627 | 1617 | 1154 |
| 643 | 20240722 | 103700 | 1634214221 | 1628 | 1628 | 1628 | 1618 | 1269 |
| 644 | 20240722 | 103600 | 1632150369 | 1628 | 1624 | 1628 | 1624 | 3980 |
| 645 | 20240722 | 103500 | 1625683726 | 1628 | 1624 | 1629 | 1612 | 34159 |
| 646 | 20240722 | 103400 | 1570356244 | 1628 | 1625 | 1630 | 1622 | 1219 |
| 647 | 20240722 | 103300 | 1568372685 | 1630 | 1630 | 1631 | 1625 | 13336 |
| 648 | 20240722 | 103200 | 1546650010 | 1631 | 1627 | 1631 | 1627 | 19883 |
| 649 | 20240722 | 103100 | 1514254216 | 1628 | 1622 | 1628 | 1622 | 7064 |
| 650 | 20240722 | 103000 | 1502759299 | 1627 | 1626 | 1627 | 1622 | 14325 |
| 651 | 20240722 | 102900 | 1479462778 | 1626 | 1626 | 1626 | 1626 | 2502 |
| 652 | 20240722 | 102800 | 1475394526 | 1622 | 1623 | 1627 | 1622 | 1114 |
| 653 | 20240722 | 102700 | 1473586203 | 1628 | 1628 | 1628 | 1628 | 51 |
| 654 | 20240722 | 102600 | 1473503175 | 1628 | 1629 | 1629 | 1619 | 7208 |
| 655 | 20240722 | 102500 | 1461767127 | 1629 | 1619 | 1629 | 1619 | 7001 |
| 656 | 20240722 | 102400 | 1450371570 | 1618 | 1618 | 1618 | 1610 | 1125 |
| 657 | 20240722 | 102300 | 1448552965 | 1617 | 1618 | 1618 | 1617 | 741 |
| 658 | 20240722 | 102200 | 1447354367 | 1618 | 1611 | 1618 | 1611 | 641 |
| 659 | 20240722 | 102100 | 1446317272 | 1618 | 1618 | 1618 | 1618 | 0 |
| 660 | 20240722 | 102000 | 1446317272 | 1618 | 1610 | 1618 | 1610 | 1602 |
| 661 | 20240722 | 101900 | 1443725244 | 1609 | 1617 | 1617 | 1609 | 654 |
| 662 | 20240722 | 101800 | 1442667734 | 1618 | 1618 | 1618 | 1608 | 693 |
| 663 | 20240722 | 101700 | 1441549330 | 1618 | 1617 | 1618 | 1607 | 7250 |
| 664 | 20240722 | 101600 | 1429841796 | 1618 | 1630 | 1630 | 1611 | 17428 |
| 665 | 20240722 | 101500 | 1401555243 | 1630 | 1624 | 1630 | 1624 | 6017 |
| 666 | 20240722 | 101400 | 1391752333 | 1629 | 1629 | 1630 | 1622 | 9567 |
| 667 | 20240722 | 101300 | 1376176598 | 1629 | 1612 | 1629 | 1612 | 152900 |
| 668 | 20240722 | 101200 | 1128628273 | 1611 | 1610 | 1611 | 1610 | 6065 |
| 669 | 20240722 | 101100 | 1118858975 | 1610 | 1608 | 1610 | 1608 | 4025 |
| 670 | 20240722 | 101000 | 1112378962 | 1609 | 1606 | 1609 | 1606 | 6453 |
| 671 | 20240722 | 100900 | 1102004656 | 1599 | 1606 | 1606 | 1599 | 5895 |
| 672 | 20240722 | 100800 | 1092573101 | 1606 | 1604 | 1606 | 1602 | 6888 |
| 673 | 20240722 | 100700 | 1081512267 | 1606 | 1605 | 1606 | 1605 | 741 |
| 674 | 20240722 | 100600 | 1080322902 | 1603 | 1601 | 1605 | 1601 | 13451 |
| 675 | 20240722 | 100500 | 1058752370 | 1601 | 1600 | 1601 | 1600 | 5849 |
| 676 | 20240722 | 100400 | 1049389364 | 1600 | 1601 | 1601 | 1600 | 156 |
| 677 | 20240722 | 100300 | 1049139708 | 1600 | 1600 | 1600 | 1600 | 201 |
| 678 | 20240722 | 100200 | 1048818108 | 1600 | 1604 | 1604 | 1600 | 2669 |
| 679 | 20240722 | 100100 | 1044547704 | 1604 | 1604 | 1604 | 1604 | 1 |
| 680 | 20240722 | 100000 | 1044546100 | 1604 | 1603 | 1604 | 1603 | 6577 |
| 681 | 20240722 | 095900 | 1034003145 | 1603 | 1602 | 1603 | 1602 | 5975 |
| 682 | 20240722 | 095800 | 1024425234 | 1603 | 1603 | 1603 | 1602 | 22 |
| 683 | 20240722 | 095700 | 1024389985 | 1603 | 1602 | 1603 | 1602 | 300 |
| 684 | 20240722 | 095600 | 1023909194 | 1602 | 1600 | 1602 | 1599 | 1085 |
| 685 | 20240722 | 095500 | 1022172945 | 1599 | 1598 | 1599 | 1598 | 8850 |
| 686 | 20240722 | 095400 | 1008030495 | 1594 | 1598 | 1598 | 1594 | 2750 |
| 687 | 20240722 | 095300 | 1003641995 | 1598 | 1598 | 1598 | 1598 | 200 |
| 688 | 20240722 | 095200 | 1003322395 | 1598 | 1593 | 1598 | 1593 | 7347 |
| 689 | 20240722 | 095100 | 991596124 | 1593 | 1593 | 1593 | 1593 | 88 |
| 690 | 20240722 | 095000 | 991455940 | 1593 | 1593 | 1593 | 1593 | 1 |
| 691 | 20240722 | 094900 | 991454347 | 1589 | 1590 | 1590 | 1589 | 1733 |
| 692 | 20240722 | 094800 | 988699609 | 1590 | 1598 | 1598 | 1590 | 5668 |
| 693 | 20240722 | 094700 | 979682617 | 1592 | 1596 | 1596 | 1592 | 12807 |
| 694 | 20240722 | 094600 | 959285407 | 1596 | 1600 | 1605 | 1596 | 7566 |
| 695 | 20240722 | 094500 | 947193721 | 1601 | 1600 | 1601 | 1600 | 729 |
| 696 | 20240722 | 094400 | 946027092 | 1605 | 1607 | 1607 | 1605 | 8556 |
| 697 | 20240722 | 094300 | 932285714 | 1607 | 1611 | 1611 | 1607 | 2 |
| 698 | 20240722 | 094200 | 932282496 | 1607 | 1611 | 1612 | 1607 | 1206 |
| 699 | 20240722 | 094100 | 930339940 | 1610 | 1607 | 1610 | 1607 | 10813 |
| 700 | 20240722 | 094000 | 912946348 | 1607 | 1603 | 1607 | 1603 | 251 |
| 701 | 20240722 | 093900 | 912543591 | 1603 | 1601 | 1603 | 1598 | 1744 |
| 702 | 20240722 | 093800 | 909753921 | 1603 | 1601 | 1603 | 1601 | 621 |
| 703 | 20240722 | 093700 | 908759480 | 1603 | 1603 | 1605 | 1603 | 172 |
| 704 | 20240722 | 093600 | 908483654 | 1604 | 1598 | 1604 | 1598 | 11345 |
| 705 | 20240722 | 093500 | 890295724 | 1597 | 1595 | 1597 | 1595 | 281 |
| 706 | 20240722 | 093400 | 889847019 | 1596 | 1595 | 1596 | 1595 | 570 |
| 707 | 20240722 | 093300 | 888937369 | 1595 | 1604 | 1604 | 1595 | 884 |
| 708 | 20240722 | 093200 | 887525413 | 1593 | 1603 | 1607 | 1593 | 4047 |
| 709 | 20240722 | 093100 | 881034722 | 1605 | 1601 | 1605 | 1595 | 5962 |
| 710 | 20240722 | 093000 | 871482066 | 1601 | 1601 | 1601 | 1591 | 2264 |
| 711 | 20240722 | 092900 | 867858879 | 1601 | 1602 | 1602 | 1588 | 9384 |
| 712 | 20240722 | 092800 | 852910666 | 1600 | 1605 | 1605 | 1600 | 1179 |
| 713 | 20240722 | 092700 | 851019631 | 1605 | 1597 | 1605 | 1597 | 724 |
| 714 | 20240722 | 092600 | 849859003 | 1597 | 1600 | 1605 | 1587 | 5121 |
| 715 | 20240722 | 092500 | 841691543 | 1598 | 1596 | 1598 | 1586 | 5501 |
| 716 | 20240722 | 092400 | 832918414 | 1596 | 1597 | 1597 | 1586 | 853 |
| 717 | 20240722 | 092300 | 831562414 | 1597 | 1597 | 1597 | 1585 | 5618 |
| 718 | 20240722 | 092200 | 822607602 | 1597 | 1591 | 1597 | 1589 | 2487 |
| 719 | 20240722 | 092100 | 818647719 | 1591 | 1597 | 1597 | 1587 | 16284 |
| 720 | 20240722 | 092000 | 792722477 | 1597 | 1599 | 1606 | 1596 | 6415 |
| 721 | 20240722 | 091900 | 782474156 | 1607 | 1618 | 1618 | 1607 | 8346 |
| 722 | 20240722 | 091800 | 768989929 | 1617 | 1615 | 1617 | 1613 | 15132 |
| 723 | 20240722 | 091700 | 744536096 | 1617 | 1607 | 1617 | 1607 | 49654 |
| 724 | 20240722 | 091600 | 664468421 | 1608 | 1610 | 1610 | 1599 | 4966 |
| 725 | 20240722 | 091500 | 656479049 | 1610 | 1595 | 1610 | 1595 | 65756 |
| 726 | 20240722 | 091400 | 551084801 | 1594 | 1583 | 1594 | 1581 | 23350 |
| 727 | 20240722 | 091300 | 513953772 | 1583 | 1583 | 1590 | 1583 | 5338 |
| 728 | 20240722 | 091200 | 505503610 | 1583 | 1583 | 1583 | 1583 | 1 |
| 729 | 20240722 | 091100 | 505502027 | 1592 | 1592 | 1592 | 1583 | 8925 |
| 730 | 20240722 | 091000 | 491345622 | 1592 | 1589 | 1592 | 1584 | 5846 |
| 731 | 20240722 | 090900 | 482046043 | 1593 | 1590 | 1593 | 1584 | 4917 |
| 732 | 20240722 | 090800 | 474218367 | 1584 | 1592 | 1594 | 1584 | 6720 |
| 733 | 20240722 | 090700 | 463522174 | 1592 | 1592 | 1599 | 1580 | 24431 |
| 734 | 20240722 | 090600 | 424623397 | 1597 | 1591 | 1599 | 1591 | 7419 |
| 735 | 20240722 | 090500 | 412769031 | 1595 | 1603 | 1603 | 1595 | 17555 |
| 736 | 20240722 | 090400 | 384747792 | 1599 | 1605 | 1620 | 1599 | 25371 |
| 737 | 20240722 | 090300 | 343939271 | 1602 | 1590 | 1604 | 1590 | 26697 |
| 738 | 20240722 | 090200 | 301224683 | 1594 | 1589 | 1615 | 1579 | 86795 |
| 739 | 20240722 | 090100 | 162714115 | 1590 | 1576 | 1595 | 1576 | 61246 |
| 740 | 20240722 | 090000 | 65482644 | 1578 | 1549 | 1581 | 1547 | 42020 |