36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 205500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 11249 |
| 3 | 20231011 | 205400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20231011 | 205300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20231011 | 205200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20231011 | 205100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20231011 | 205000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20231011 | 204900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20231011 | 204800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20231011 | 204700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20231011 | 204600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20231011 | 204500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20231011 | 204400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20231011 | 204300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20231011 | 204200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20231011 | 204100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20231011 | 204000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20231011 | 203900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20231011 | 203800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20231011 | 203700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20231011 | 203600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20231011 | 203500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20231011 | 203400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20231011 | 203300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20231011 | 203200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20231011 | 203100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20231011 | 203000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20231011 | 202900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20231011 | 202800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20231011 | 202700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20231011 | 202600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20231011 | 202500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 11249 |
| 33 | 20231011 | 202400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20231011 | 202300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20231011 | 202200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20231011 | 202100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20231011 | 202000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20231011 | 201900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20231011 | 201800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20231011 | 201700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20231011 | 201600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20231011 | 201500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20231011 | 201400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20231011 | 201300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20231011 | 201200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20231011 | 201100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20231011 | 201000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20231011 | 200900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20231011 | 200800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20231011 | 200700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20231011 | 200600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20231011 | 200500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20231011 | 200400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20231011 | 200300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20231011 | 200200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20231011 | 200100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20231011 | 200000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20231011 | 195900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20231011 | 195800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20231011 | 195700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20231011 | 195600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20231011 | 195500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 11249 |
| 63 | 20231011 | 195400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20231011 | 195300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20231011 | 195200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20231011 | 195100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20231011 | 195000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20231011 | 194900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20231011 | 194800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20231011 | 194700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20231011 | 194600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20231011 | 194500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20231011 | 194400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20231011 | 194300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20231011 | 194200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20231011 | 194100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20231011 | 194000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20231011 | 193900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20231011 | 193800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20231011 | 193700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20231011 | 193600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20231011 | 193500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20231011 | 193400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20231011 | 193300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20231011 | 193200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20231011 | 193100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20231011 | 193000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20231011 | 192900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20231011 | 192800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20231011 | 192700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20231011 | 192600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20231011 | 192500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 11249 |
| 93 | 20231011 | 192400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20231011 | 192300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20231011 | 192200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20231011 | 192100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20231011 | 192000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20231011 | 191900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20231011 | 191800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20231011 | 191700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20231011 | 191600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20231011 | 191500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20231011 | 191400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20231011 | 191300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20231011 | 191200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20231011 | 191100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20231011 | 191000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20231011 | 190900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20231011 | 190800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20231011 | 190700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20231011 | 190600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20231011 | 190500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20231011 | 190400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20231011 | 190300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20231011 | 190200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20231011 | 190100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20231011 | 190000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20231011 | 185900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20231011 | 185800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20231011 | 185700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20231011 | 185600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20231011 | 185500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 11249 |
| 123 | 20231011 | 185400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20231011 | 185300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20231011 | 185200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20231011 | 185100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20231011 | 185000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20231011 | 184900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20231011 | 184800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20231011 | 184700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20231011 | 184600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20231011 | 184500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20231011 | 184400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20231011 | 184300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20231011 | 184200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20231011 | 184100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20231011 | 184000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20231011 | 183900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20231011 | 183800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20231011 | 183700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20231011 | 183600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20231011 | 183500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20231011 | 183400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20231011 | 183300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20231011 | 183200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20231011 | 183100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20231011 | 183000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20231011 | 182900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20231011 | 182800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20231011 | 182700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20231011 | 182600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20231011 | 182500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 11249 |
| 153 | 20231011 | 182400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20231011 | 182300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20231011 | 182200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20231011 | 182100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20231011 | 182000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20231011 | 181900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20231011 | 181800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20231011 | 181700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20231011 | 181600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20231011 | 181500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20231011 | 181400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20231011 | 181300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20231011 | 181200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20231011 | 181100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20231011 | 181000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20231011 | 180900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20231011 | 180800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20231011 | 180700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20231011 | 180600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20231011 | 180500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20231011 | 180400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20231011 | 180300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20231011 | 180200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20231011 | 180100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20231011 | 180000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20231011 | 175900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20231011 | 175800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20231011 | 175700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20231011 | 175600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20231011 | 175500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 11249 |
| 183 | 20231011 | 175400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20231011 | 175300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20231011 | 175200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20231011 | 175100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20231011 | 175000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20231011 | 174900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20231011 | 174800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20231011 | 174700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20231011 | 174600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20231011 | 174500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20231011 | 174400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20231011 | 174300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20231011 | 174200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20231011 | 174100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20231011 | 174000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20231011 | 173900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20231011 | 173800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20231011 | 173700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20231011 | 173600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20231011 | 173500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20231011 | 173400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20231011 | 173300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20231011 | 173200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20231011 | 173100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20231011 | 173000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20231011 | 172900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20231011 | 172800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20231011 | 172700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20231011 | 172600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20231011 | 172500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 11249 |
| 213 | 20231011 | 172400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20231011 | 172300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20231011 | 172200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20231011 | 172100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20231011 | 172000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20231011 | 171900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20231011 | 171800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20231011 | 171700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20231011 | 171600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20231011 | 171500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20231011 | 171400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20231011 | 171300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20231011 | 171200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20231011 | 171100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20231011 | 171000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20231011 | 170900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20231011 | 170800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20231011 | 170700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20231011 | 170600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20231011 | 170500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20231011 | 170400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20231011 | 170300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20231011 | 170200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20231011 | 170100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20231011 | 170000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20231011 | 165900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20231011 | 165800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20231011 | 165700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20231011 | 165600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20231011 | 165500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 11249 |
| 243 | 20231011 | 165400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20231011 | 165300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20231011 | 165200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20231011 | 165100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20231011 | 165000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20231011 | 164900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20231011 | 164800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20231011 | 164700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20231011 | 164600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20231011 | 164500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20231011 | 164400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20231011 | 164300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20231011 | 164200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20231011 | 164100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20231011 | 164000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20231011 | 163900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20231011 | 163800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20231011 | 163700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20231011 | 163600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20231011 | 163500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20231011 | 163400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20231011 | 163300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20231011 | 163200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20231011 | 163100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20231011 | 163000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20231011 | 162900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20231011 | 162800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20231011 | 162700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 271 | 20231011 | 162600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 272 | 20231011 | 162500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 11249 |
| 273 | 20231011 | 162400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 274 | 20231011 | 162300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 275 | 20231011 | 162200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 276 | 20231011 | 162100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 277 | 20231011 | 162000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 278 | 20231011 | 161900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 279 | 20231011 | 161800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 280 | 20231011 | 161700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 281 | 20231011 | 161600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 282 | 20231011 | 161500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 283 | 20231011 | 161400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 284 | 20231011 | 161300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 285 | 20231011 | 161200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 286 | 20231011 | 161100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 287 | 20231011 | 161000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 288 | 20231011 | 160900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 289 | 20231011 | 160800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 290 | 20231011 | 160700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 291 | 20231011 | 160600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 292 | 20231011 | 160500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 293 | 20231011 | 160400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 294 | 20231011 | 160300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 295 | 20231011 | 160200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 296 | 20231011 | 160100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 297 | 20231011 | 160000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 298 | 20231011 | 155900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 299 | 20231011 | 155800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 300 | 20231011 | 155700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 301 | 20231011 | 155600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 302 | 20231011 | 155500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 11249 |
| 303 | 20231011 | 155400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 304 | 20231011 | 155300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 305 | 20231011 | 155200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 306 | 20231011 | 155100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 307 | 20231011 | 155000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 308 | 20231011 | 154900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 309 | 20231011 | 154800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 310 | 20231011 | 154700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 311 | 20231011 | 154600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 312 | 20231011 | 154500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 313 | 20231011 | 154400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 314 | 20231011 | 154300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 315 | 20231011 | 154200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 316 | 20231011 | 154100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 317 | 20231011 | 154000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 318 | 20231011 | 153900 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 319 | 20231011 | 153800 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 320 | 20231011 | 153700 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 321 | 20231011 | 153600 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 322 | 20231011 | 153500 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 323 | 20231011 | 153400 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 324 | 20231011 | 153300 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 325 | 20231011 | 153200 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 326 | 20231011 | 153100 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 0 |
| 327 | 20231011 | 153000 | 19265010500 | 6950 | 6950 | 6950 | 6950 | 11249 |
| 328 | 20231011 | 152900 | 19186829950 | 6950 | 6950 | 6950 | 6950 | 0 |
| 329 | 20231011 | 152800 | 19186829950 | 6950 | 6950 | 6950 | 6950 | 0 |
| 330 | 20231011 | 152700 | 19186829950 | 6950 | 6950 | 6950 | 6950 | 0 |
| 331 | 20231011 | 152600 | 19186829950 | 6950 | 6950 | 6950 | 6950 | 0 |
| 332 | 20231011 | 152500 | 19186829950 | 6950 | 6950 | 6950 | 6950 | 0 |
| 333 | 20231011 | 152400 | 19186829950 | 6950 | 6950 | 6950 | 6950 | 0 |
| 334 | 20231011 | 152300 | 19186829950 | 6950 | 6950 | 6950 | 6950 | 0 |
| 335 | 20231011 | 152200 | 19186829950 | 6950 | 6950 | 6950 | 6950 | 0 |
| 336 | 20231011 | 152100 | 19186829950 | 6950 | 6950 | 6950 | 6950 | 0 |
| 337 | 20231011 | 152000 | 19186829950 | 6950 | 6950 | 6950 | 6950 | 0 |
| 338 | 20231011 | 151900 | 19186829950 | 6950 | 6930 | 6950 | 6930 | 4999 |
| 339 | 20231011 | 151800 | 19152116150 | 6940 | 6930 | 6940 | 6920 | 2002 |
| 340 | 20231011 | 151700 | 19138236440 | 6950 | 6930 | 6950 | 6930 | 1000 |
| 341 | 20231011 | 151600 | 19131291100 | 6930 | 6930 | 6930 | 6930 | 192 |
| 342 | 20231011 | 151500 | 19129960540 | 6950 | 6930 | 6960 | 6930 | 948 |
| 343 | 20231011 | 151400 | 19123381030 | 6970 | 6940 | 6970 | 6940 | 1807 |
| 344 | 20231011 | 151300 | 19110824710 | 6920 | 6910 | 6930 | 6910 | 1925 |
| 345 | 20231011 | 151200 | 19097500940 | 6920 | 6910 | 6930 | 6900 | 3152 |
| 346 | 20231011 | 151100 | 19075704100 | 6910 | 6910 | 6920 | 6910 | 1663 |
| 347 | 20231011 | 151000 | 19064211650 | 6920 | 6940 | 6940 | 6910 | 1429 |
| 348 | 20231011 | 150900 | 19054334450 | 6930 | 6930 | 6940 | 6920 | 1131 |
| 349 | 20231011 | 150800 | 19046505230 | 6930 | 6920 | 6930 | 6910 | 698 |
| 350 | 20231011 | 150700 | 19041673130 | 6930 | 6920 | 6940 | 6920 | 810 |
| 351 | 20231011 | 150600 | 19036067780 | 6920 | 6920 | 6920 | 6910 | 1929 |
| 352 | 20231011 | 150500 | 19022725040 | 6920 | 6920 | 6940 | 6910 | 1009 |
| 353 | 20231011 | 150400 | 19015744610 | 6940 | 6930 | 6940 | 6910 | 4291 |
| 354 | 20231011 | 150300 | 18986065170 | 6940 | 6930 | 6940 | 6920 | 1956 |
| 355 | 20231011 | 150200 | 18972514410 | 6920 | 6920 | 6940 | 6920 | 439 |
| 356 | 20231011 | 150100 | 18969476510 | 6920 | 6930 | 6960 | 6920 | 2297 |
| 357 | 20231011 | 150000 | 18953567830 | 6930 | 6950 | 6960 | 6930 | 1257 |
| 358 | 20231011 | 145900 | 18944852000 | 6960 | 6940 | 6960 | 6940 | 1633 |
| 359 | 20231011 | 145800 | 18933502180 | 6960 | 6960 | 6960 | 6960 | 301 |
| 360 | 20231011 | 145700 | 18931407220 | 6970 | 6960 | 6970 | 6960 | 425 |
| 361 | 20231011 | 145600 | 18928445620 | 6960 | 6960 | 6970 | 6960 | 912 |
| 362 | 20231011 | 145500 | 18922095190 | 6940 | 6960 | 6970 | 6930 | 1643 |
| 363 | 20231011 | 145400 | 18910666810 | 6960 | 6960 | 6970 | 6960 | 1509 |
| 364 | 20231011 | 145300 | 18900159170 | 6940 | 6920 | 6950 | 6920 | 4030 |
| 365 | 20231011 | 145200 | 18872175990 | 6940 | 6930 | 6940 | 6930 | 50 |
| 366 | 20231011 | 145100 | 18871829470 | 6920 | 6930 | 6940 | 6920 | 263 |
| 367 | 20231011 | 145000 | 18870009480 | 6920 | 6920 | 6950 | 6920 | 1727 |
| 368 | 20231011 | 144900 | 18858058580 | 6920 | 6950 | 6950 | 6920 | 1123 |
| 369 | 20231011 | 144800 | 18850274080 | 6920 | 6940 | 6940 | 6920 | 2518 |
| 370 | 20231011 | 144700 | 18832835160 | 6940 | 6940 | 6940 | 6940 | 200 |
| 371 | 20231011 | 144600 | 18831447160 | 6950 | 6920 | 6950 | 6920 | 1009 |
| 372 | 20231011 | 144500 | 18824459480 | 6930 | 6930 | 6950 | 6920 | 1965 |
| 373 | 20231011 | 144400 | 18810844470 | 6930 | 6950 | 6950 | 6930 | 307 |
| 374 | 20231011 | 144300 | 18808711820 | 6960 | 6950 | 6960 | 6950 | 14 |
| 375 | 20231011 | 144200 | 18808614510 | 6950 | 6950 | 6950 | 6950 | 375 |
| 376 | 20231011 | 144100 | 18806008260 | 6950 | 6930 | 6950 | 6930 | 993 |
| 377 | 20231011 | 144000 | 18799118710 | 6940 | 6940 | 6950 | 6940 | 354 |
| 378 | 20231011 | 143900 | 18796661940 | 6940 | 6940 | 6940 | 6940 | 283 |
| 379 | 20231011 | 143800 | 18794697920 | 6950 | 6930 | 6950 | 6920 | 244 |
| 380 | 20231011 | 143700 | 18793008050 | 6930 | 6930 | 6930 | 6920 | 1425 |
| 381 | 20231011 | 143600 | 18783140230 | 6970 | 6970 | 6970 | 6930 | 195 |
| 382 | 20231011 | 143500 | 18781786280 | 6960 | 6940 | 6960 | 6940 | 1041 |
| 383 | 20231011 | 143400 | 18774553230 | 6930 | 6930 | 6930 | 6930 | 1138 |
| 384 | 20231011 | 143300 | 18766666890 | 6930 | 6930 | 6930 | 6930 | 1406 |
| 385 | 20231011 | 143200 | 18756923310 | 6950 | 6940 | 6950 | 6930 | 818 |
| 386 | 20231011 | 143100 | 18751251370 | 6950 | 6930 | 6950 | 6930 | 325 |
| 387 | 20231011 | 143000 | 18748998340 | 6930 | 6940 | 6940 | 6930 | 1009 |
| 388 | 20231011 | 142900 | 18742002430 | 6930 | 6950 | 6950 | 6930 | 3754 |
| 389 | 20231011 | 142800 | 18715958790 | 6950 | 6950 | 6950 | 6950 | 602 |
| 390 | 20231011 | 142700 | 18711774890 | 6950 | 6950 | 6960 | 6950 | 345 |
| 391 | 20231011 | 142600 | 18709377130 | 6960 | 6970 | 6970 | 6960 | 7 |
| 392 | 20231011 | 142500 | 18709328400 | 6970 | 6960 | 6970 | 6960 | 304 |
| 393 | 20231011 | 142400 | 18707210090 | 6960 | 6950 | 6960 | 6950 | 257 |
| 394 | 20231011 | 142300 | 18705423890 | 6950 | 6950 | 6950 | 6950 | 586 |
| 395 | 20231011 | 142200 | 18701351190 | 6960 | 6980 | 6980 | 6960 | 287 |
| 396 | 20231011 | 142100 | 18699353360 | 6960 | 6980 | 6980 | 6960 | 307 |
| 397 | 20231011 | 142000 | 18697212320 | 6980 | 6950 | 6980 | 6950 | 1275 |
| 398 | 20231011 | 141900 | 18688327930 | 6960 | 6950 | 6960 | 6950 | 23 |
| 399 | 20231011 | 141800 | 18688168060 | 6950 | 6960 | 6960 | 6950 | 436 |
| 400 | 20231011 | 141700 | 18685136210 | 6940 | 6940 | 6950 | 6940 | 2249 |
| 401 | 20231011 | 141600 | 18669510530 | 6940 | 6940 | 6940 | 6940 | 1004 |
| 402 | 20231011 | 141500 | 18662542770 | 6940 | 6940 | 6950 | 6940 | 866 |
| 403 | 20231011 | 141400 | 18656529710 | 6940 | 6940 | 6950 | 6940 | 544 |
| 404 | 20231011 | 141300 | 18652754250 | 6940 | 6950 | 6950 | 6940 | 43 |
| 405 | 20231011 | 141200 | 18652455650 | 6960 | 6960 | 6960 | 6960 | 344 |
| 406 | 20231011 | 141100 | 18650061410 | 6960 | 6950 | 6960 | 6940 | 848 |
| 407 | 20231011 | 141000 | 18644168830 | 6950 | 6930 | 6950 | 6930 | 400 |
| 408 | 20231011 | 140900 | 18641392810 | 6930 | 6940 | 6950 | 6930 | 395 |
| 409 | 20231011 | 140800 | 18638651620 | 6950 | 6950 | 6950 | 6940 | 175 |
| 410 | 20231011 | 140700 | 18637435470 | 6950 | 6960 | 6960 | 6940 | 318 |
| 411 | 20231011 | 140600 | 18635225240 | 6960 | 6920 | 6960 | 6920 | 1165 |
| 412 | 20231011 | 140500 | 18627133180 | 6930 | 6910 | 6930 | 6910 | 1383 |
| 413 | 20231011 | 140400 | 18617575170 | 6910 | 6910 | 6910 | 6910 | 687 |
| 414 | 20231011 | 140300 | 18612828000 | 6910 | 6910 | 6910 | 6910 | 2077 |
| 415 | 20231011 | 140200 | 18598475930 | 6910 | 6930 | 6940 | 6910 | 2060 |
| 416 | 20231011 | 140100 | 18584230250 | 6930 | 6940 | 6940 | 6920 | 2776 |
| 417 | 20231011 | 140000 | 18564999690 | 6940 | 6950 | 6950 | 6930 | 3766 |
| 418 | 20231011 | 135900 | 18538872920 | 6950 | 6950 | 6960 | 6950 | 281 |
| 419 | 20231011 | 135800 | 18536919930 | 6950 | 6950 | 6950 | 6950 | 1208 |
| 420 | 20231011 | 135700 | 18528524330 | 6950 | 6950 | 6960 | 6950 | 342 |
| 421 | 20231011 | 135600 | 18526144950 | 6960 | 6950 | 6960 | 6950 | 510 |
| 422 | 20231011 | 135500 | 18522599250 | 6950 | 6960 | 6960 | 6950 | 1333 |
| 423 | 20231011 | 135400 | 18513331800 | 6950 | 6950 | 6960 | 6950 | 709 |
| 424 | 20231011 | 135300 | 18508404240 | 6970 | 6970 | 6980 | 6960 | 938 |
| 425 | 20231011 | 135200 | 18501862110 | 6980 | 6960 | 6980 | 6960 | 648 |
| 426 | 20231011 | 135100 | 18497348590 | 6960 | 6950 | 6960 | 6950 | 304 |
| 427 | 20231011 | 135000 | 18495232760 | 6950 | 6950 | 6960 | 6950 | 1343 |
| 428 | 20231011 | 134900 | 18485898360 | 6950 | 6940 | 6950 | 6940 | 610 |
| 429 | 20231011 | 134800 | 18481658890 | 6930 | 6920 | 6930 | 6920 | 2729 |
| 430 | 20231011 | 134700 | 18462768260 | 6920 | 6920 | 6920 | 6910 | 2203 |
| 431 | 20231011 | 134600 | 18447523950 | 6920 | 6910 | 6930 | 6910 | 1469 |
| 432 | 20231011 | 134500 | 18437363300 | 6910 | 6920 | 6930 | 6900 | 6557 |
| 433 | 20231011 | 134400 | 18392050270 | 6920 | 6950 | 6950 | 6910 | 5315 |
| 434 | 20231011 | 134300 | 18355280000 | 6950 | 6960 | 6960 | 6930 | 1553 |
| 435 | 20231011 | 134200 | 18344517290 | 6970 | 6940 | 6970 | 6920 | 4293 |
| 436 | 20231011 | 134100 | 18314770500 | 6940 | 6960 | 6970 | 6940 | 5130 |
| 437 | 20231011 | 134000 | 18279143030 | 6960 | 6970 | 6970 | 6960 | 2471 |
| 438 | 20231011 | 133900 | 18261939850 | 6970 | 6990 | 6990 | 6970 | 289 |
| 439 | 20231011 | 133800 | 18259922530 | 6990 | 7000 | 7000 | 6990 | 291 |
| 440 | 20231011 | 133700 | 18257885590 | 7000 | 6990 | 7000 | 6980 | 147 |
| 441 | 20231011 | 133600 | 18256858420 | 7000 | 6980 | 7000 | 6980 | 236 |
| 442 | 20231011 | 133500 | 18255208910 | 6980 | 6980 | 6980 | 6980 | 282 |
| 443 | 20231011 | 133400 | 18253240550 | 6970 | 6960 | 6990 | 6960 | 13 |
| 444 | 20231011 | 133300 | 18253149910 | 6960 | 6970 | 6970 | 6950 | 4978 |
| 445 | 20231011 | 133200 | 18218510240 | 6990 | 6980 | 6990 | 6970 | 649 |
| 446 | 20231011 | 133100 | 18213983220 | 6980 | 6990 | 6990 | 6980 | 177 |
| 447 | 20231011 | 133000 | 18212747680 | 6980 | 6980 | 6980 | 6980 | 332 |
| 448 | 20231011 | 132900 | 18210430320 | 6990 | 6970 | 6990 | 6970 | 670 |
| 449 | 20231011 | 132800 | 18205759020 | 6970 | 6970 | 6970 | 6960 | 1031 |
| 450 | 20231011 | 132700 | 18198574640 | 6970 | 6980 | 6980 | 6970 | 1115 |
| 451 | 20231011 | 132600 | 18190803030 | 6970 | 6980 | 6980 | 6970 | 1041 |
| 452 | 20231011 | 132500 | 18183547150 | 6970 | 6990 | 6990 | 6970 | 1005 |
| 453 | 20231011 | 132400 | 18176536050 | 6980 | 6990 | 6990 | 6980 | 689 |
| 454 | 20231011 | 132300 | 18171724050 | 7000 | 6980 | 7000 | 6980 | 508 |
| 455 | 20231011 | 132200 | 18168175690 | 6980 | 6980 | 7000 | 6970 | 2240 |
| 456 | 20231011 | 132100 | 18152543510 | 7000 | 7000 | 7010 | 6980 | 2987 |
| 457 | 20231011 | 132000 | 18131652500 | 7010 | 7010 | 7020 | 7010 | 152 |
| 458 | 20231011 | 131900 | 18130586960 | 7020 | 7020 | 7020 | 7010 | 1688 |
| 459 | 20231011 | 131800 | 18118753740 | 7020 | 7010 | 7020 | 7010 | 1401 |
| 460 | 20231011 | 131700 | 18108932670 | 7020 | 7030 | 7030 | 7010 | 2005 |
| 461 | 20231011 | 131600 | 18094857290 | 7030 | 7040 | 7060 | 7020 | 7524 |
| 462 | 20231011 | 131500 | 18041915590 | 7050 | 7020 | 7050 | 7020 | 1478 |
| 463 | 20231011 | 131400 | 18031518180 | 7030 | 7010 | 7030 | 7010 | 732 |
| 464 | 20231011 | 131300 | 18026380350 | 7020 | 7010 | 7030 | 7010 | 752 |
| 465 | 20231011 | 131200 | 18021098310 | 7030 | 7030 | 7030 | 7010 | 1440 |
| 466 | 20231011 | 131100 | 18010998950 | 7020 | 7050 | 7050 | 7020 | 4511 |
| 467 | 20231011 | 131000 | 17979275350 | 7040 | 7010 | 7050 | 7010 | 2389 |
| 468 | 20231011 | 130900 | 17962485190 | 7020 | 7020 | 7030 | 7000 | 1122 |
| 469 | 20231011 | 130800 | 17954611880 | 7000 | 7030 | 7040 | 7000 | 4494 |
| 470 | 20231011 | 130700 | 17923062780 | 7020 | 7030 | 7050 | 7020 | 3751 |
| 471 | 20231011 | 130600 | 17896664270 | 7020 | 7040 | 7040 | 7010 | 2500 |
| 472 | 20231011 | 130500 | 17879110760 | 7040 | 7030 | 7040 | 7020 | 768 |
| 473 | 20231011 | 130400 | 17873707570 | 7030 | 7040 | 7050 | 7020 | 453 |
| 474 | 20231011 | 130300 | 17870520430 | 7030 | 7040 | 7040 | 7020 | 2968 |
| 475 | 20231011 | 130200 | 17849677500 | 7040 | 7000 | 7050 | 7000 | 1619 |
| 476 | 20231011 | 130100 | 17838296750 | 7000 | 6980 | 7000 | 6970 | 1461 |
| 477 | 20231011 | 130000 | 17828081730 | 6970 | 6960 | 6970 | 6960 | 1231 |
| 478 | 20231011 | 125900 | 17819511880 | 6960 | 6950 | 6970 | 6950 | 875 |
| 479 | 20231011 | 125800 | 17813430510 | 6950 | 6970 | 6980 | 6940 | 3868 |
| 480 | 20231011 | 125700 | 17786536540 | 6980 | 6980 | 6980 | 6970 | 39 |
| 481 | 20231011 | 125600 | 17786264570 | 6980 | 6990 | 6990 | 6970 | 1749 |
| 482 | 20231011 | 125500 | 17774065830 | 6990 | 6980 | 7000 | 6970 | 1114 |
| 483 | 20231011 | 125400 | 17766275840 | 6970 | 7000 | 7000 | 6970 | 955 |
| 484 | 20231011 | 125300 | 17759601800 | 7000 | 6990 | 7000 | 6980 | 2654 |
| 485 | 20231011 | 125200 | 17741039860 | 7000 | 6990 | 7000 | 6970 | 1046 |
| 486 | 20231011 | 125100 | 17733728080 | 6990 | 6950 | 6990 | 6950 | 777 |
| 487 | 20231011 | 125000 | 17728322180 | 6950 | 6950 | 6960 | 6950 | 2662 |
| 488 | 20231011 | 124900 | 17709819790 | 6990 | 6970 | 6990 | 6940 | 4772 |
| 489 | 20231011 | 124800 | 17676610540 | 6980 | 6960 | 6980 | 6950 | 1474 |
| 490 | 20231011 | 124700 | 17666350780 | 6960 | 6970 | 6970 | 6950 | 5016 |
| 491 | 20231011 | 124600 | 17631455220 | 6970 | 6990 | 6990 | 6970 | 1119 |
| 492 | 20231011 | 124500 | 17623655390 | 6980 | 6980 | 6990 | 6960 | 3141 |
| 493 | 20231011 | 124400 | 17601762810 | 6990 | 6970 | 6990 | 6960 | 2118 |
| 494 | 20231011 | 124300 | 17587004770 | 6960 | 6970 | 7000 | 6960 | 2762 |
| 495 | 20231011 | 124200 | 17567738880 | 6970 | 7000 | 7000 | 6950 | 14601 |
| 496 | 20231011 | 124100 | 17465789350 | 7000 | 7010 | 7010 | 7000 | 4874 |
| 497 | 20231011 | 124000 | 17431653120 | 7010 | 7020 | 7040 | 7010 | 1020 |
| 498 | 20231011 | 123900 | 17424502610 | 7040 | 7040 | 7040 | 7010 | 1460 |
| 499 | 20231011 | 123800 | 17414249310 | 7040 | 7040 | 7040 | 7030 | 516 |
| 500 | 20231011 | 123700 | 17410616680 | 7040 | 7040 | 7040 | 7020 | 1044 |
| 501 | 20231011 | 123600 | 17403275380 | 7030 | 7000 | 7030 | 7000 | 1802 |
| 502 | 20231011 | 123500 | 17390621210 | 7000 | 7020 | 7020 | 7000 | 1967 |
| 503 | 20231011 | 123400 | 17376838970 | 7010 | 7010 | 7030 | 7000 | 1103 |
| 504 | 20231011 | 123300 | 17369103160 | 7010 | 7010 | 7030 | 7000 | 1499 |
| 505 | 20231011 | 123200 | 17358599860 | 7000 | 7010 | 7010 | 6990 | 13947 |
| 506 | 20231011 | 123100 | 17260982290 | 7000 | 7020 | 7030 | 7000 | 3530 |
| 507 | 20231011 | 123000 | 17236234150 | 7030 | 7020 | 7030 | 7010 | 2879 |
| 508 | 20231011 | 122900 | 17216025150 | 7030 | 7010 | 7030 | 7000 | 2801 |
| 509 | 20231011 | 122800 | 17196402430 | 7010 | 7030 | 7040 | 7000 | 6341 |
| 510 | 20231011 | 122700 | 17151948760 | 7030 | 7030 | 7040 | 7020 | 4538 |
| 511 | 20231011 | 122600 | 17120042190 | 7040 | 7050 | 7050 | 7030 | 811 |
| 512 | 20231011 | 122500 | 17114332330 | 7030 | 7050 | 7070 | 7020 | 4379 |
| 513 | 20231011 | 122400 | 17083513100 | 7060 | 7040 | 7060 | 7030 | 904 |
| 514 | 20231011 | 122300 | 17077150790 | 7040 | 7040 | 7050 | 7020 | 3019 |
| 515 | 20231011 | 122200 | 17055915270 | 7050 | 7030 | 7050 | 7030 | 3484 |
| 516 | 20231011 | 122100 | 17031367190 | 7040 | 7040 | 7040 | 7020 | 10419 |
| 517 | 20231011 | 122000 | 16958191690 | 7040 | 7080 | 7080 | 7030 | 8471 |
| 518 | 20231011 | 121900 | 16898512580 | 7060 | 7070 | 7080 | 7060 | 1513 |
| 519 | 20231011 | 121800 | 16887816790 | 7070 | 7060 | 7070 | 7060 | 1017 |
| 520 | 20231011 | 121700 | 16880635840 | 7060 | 7090 | 7090 | 7060 | 2937 |
| 521 | 20231011 | 121600 | 16859836660 | 7090 | 7080 | 7090 | 7060 | 3462 |
| 522 | 20231011 | 121500 | 16835357870 | 7080 | 7100 | 7110 | 7080 | 1294 |
| 523 | 20231011 | 121400 | 16826180610 | 7100 | 7090 | 7100 | 7080 | 1957 |
| 524 | 20231011 | 121300 | 16812306070 | 7080 | 7090 | 7110 | 7080 | 2404 |
| 525 | 20231011 | 121200 | 16795248600 | 7090 | 7070 | 7090 | 7060 | 2763 |
| 526 | 20231011 | 121100 | 16775709600 | 7060 | 7100 | 7100 | 7060 | 1821 |
| 527 | 20231011 | 121000 | 16762823590 | 7110 | 7100 | 7120 | 7040 | 18178 |
| 528 | 20231011 | 120900 | 16634494220 | 7090 | 7100 | 7100 | 7090 | 2500 |
| 529 | 20231011 | 120800 | 16616767390 | 7100 | 7120 | 7120 | 7090 | 4201 |
| 530 | 20231011 | 120700 | 16586927210 | 7110 | 7140 | 7140 | 7110 | 1720 |
| 531 | 20231011 | 120600 | 16574679540 | 7140 | 7090 | 7140 | 7090 | 3239 |
| 532 | 20231011 | 120500 | 16551654590 | 7090 | 7090 | 7150 | 7080 | 6641 |
| 533 | 20231011 | 120400 | 16504592980 | 7090 | 7110 | 7120 | 7090 | 6924 |
| 534 | 20231011 | 120300 | 16455443180 | 7120 | 7120 | 7150 | 7100 | 10486 |
| 535 | 20231011 | 120200 | 16380721500 | 7120 | 7130 | 7130 | 7100 | 7619 |
| 536 | 20231011 | 120100 | 16326528110 | 7120 | 7130 | 7130 | 7110 | 4837 |
| 537 | 20231011 | 120000 | 16292087490 | 7130 | 7110 | 7130 | 7100 | 7280 |
| 538 | 20231011 | 115900 | 16240289740 | 7100 | 7130 | 7150 | 7100 | 12285 |
| 539 | 20231011 | 115800 | 16152907370 | 7130 | 7120 | 7150 | 7120 | 4349 |
| 540 | 20231011 | 115700 | 16121859780 | 7120 | 7130 | 7130 | 7100 | 12434 |
| 541 | 20231011 | 115600 | 16033417910 | 7130 | 7130 | 7160 | 7120 | 11903 |
| 542 | 20231011 | 115500 | 15948526330 | 7130 | 7160 | 7170 | 7130 | 11302 |
| 543 | 20231011 | 115400 | 15867759000 | 7150 | 7160 | 7180 | 7150 | 11897 |
| 544 | 20231011 | 115300 | 15782514990 | 7170 | 7130 | 7190 | 7120 | 13480 |
| 545 | 20231011 | 115200 | 15686230780 | 7130 | 7210 | 7220 | 7120 | 38864 |
| 546 | 20231011 | 115100 | 15407577250 | 7210 | 7190 | 7210 | 7110 | 42073 |
| 547 | 20231011 | 115000 | 15106203020 | 7190 | 7290 | 7300 | 7160 | 71745 |
| 548 | 20231011 | 114900 | 14589009230 | 7290 | 7600 | 7600 | 7240 | 101792 |
| 549 | 20231011 | 114800 | 13837338630 | 7580 | 7670 | 7690 | 7570 | 35258 |
| 550 | 20231011 | 114700 | 13568529780 | 7670 | 7630 | 7700 | 7570 | 28648 |
| 551 | 20231011 | 114600 | 13349666750 | 7620 | 7600 | 7630 | 7560 | 16555 |
| 552 | 20231011 | 114500 | 13223980840 | 7600 | 7640 | 7640 | 7570 | 10063 |
| 553 | 20231011 | 114400 | 13147547940 | 7640 | 7580 | 7670 | 7550 | 28000 |
| 554 | 20231011 | 114300 | 12935291970 | 7600 | 7630 | 7650 | 7580 | 19547 |
| 555 | 20231011 | 114200 | 12786832660 | 7640 | 7610 | 7650 | 7590 | 8223 |
| 556 | 20231011 | 114100 | 12724092920 | 7600 | 7670 | 7680 | 7590 | 24783 |
| 557 | 20231011 | 114000 | 12535161560 | 7670 | 7640 | 7720 | 7580 | 18927 |
| 558 | 20231011 | 113900 | 12390283000 | 7650 | 7580 | 7760 | 7560 | 37507 |
| 559 | 20231011 | 113800 | 12102168280 | 7570 | 7630 | 7680 | 7570 | 22379 |
| 560 | 20231011 | 113700 | 11931795860 | 7620 | 7710 | 7710 | 7600 | 34045 |
| 561 | 20231011 | 113600 | 11671559280 | 7670 | 7700 | 7800 | 7660 | 50445 |
| 562 | 20231011 | 113500 | 11281439270 | 7700 | 7790 | 7950 | 7660 | 174943 |
| 563 | 20231011 | 113400 | 9912340900 | 7770 | 7630 | 7840 | 7630 | 93657 |
| 564 | 20231011 | 113300 | 9186073840 | 7630 | 7710 | 7720 | 7560 | 50495 |
| 565 | 20231011 | 113200 | 8800508260 | 7710 | 7540 | 7780 | 7510 | 115787 |
| 566 | 20231011 | 113100 | 7909673180 | 7550 | 7490 | 7620 | 7440 | 79362 |
| 567 | 20231011 | 113000 | 7311852870 | 7510 | 7740 | 7740 | 7450 | 118331 |
| 568 | 20231011 | 112900 | 6416053110 | 7740 | 7890 | 7950 | 7650 | 147146 |
| 569 | 20231011 | 112800 | 5269690080 | 7890 | 7660 | 8000 | 7570 | 271451 |
| 570 | 20231011 | 112700 | 3138961470 | 7680 | 7070 | 7800 | 7060 | 158261 |
| 571 | 20231011 | 112600 | 1957225820 | 7080 | 7060 | 7080 | 7000 | 1915 |
| 572 | 20231011 | 112500 | 1943804270 | 7060 | 7060 | 7060 | 7060 | 1 |
| 573 | 20231011 | 112400 | 1943797210 | 7020 | 7060 | 7060 | 7020 | 1249 |
| 574 | 20231011 | 112300 | 1935023080 | 7060 | 7060 | 7060 | 7060 | 30 |
| 575 | 20231011 | 112200 | 1934811280 | 7060 | 7070 | 7070 | 7060 | 11 |
| 576 | 20231011 | 112100 | 1934733520 | 7070 | 7050 | 7070 | 7050 | 74 |
| 577 | 20231011 | 112000 | 1934210440 | 7050 | 7050 | 7070 | 7050 | 229 |
| 578 | 20231011 | 111900 | 1932595970 | 7080 | 7080 | 7080 | 7080 | 0 |
| 579 | 20231011 | 111800 | 1932595970 | 7080 | 7020 | 7080 | 7020 | 310 |
| 580 | 20231011 | 111700 | 1930419650 | 7020 | 7040 | 7040 | 7020 | 281 |
| 581 | 20231011 | 111600 | 1928445260 | 7080 | 7080 | 7080 | 7080 | 2 |
| 582 | 20231011 | 111500 | 1928431100 | 7090 | 7090 | 7090 | 7090 | 0 |
| 583 | 20231011 | 111400 | 1928431100 | 7090 | 7090 | 7090 | 7040 | 1249 |
| 584 | 20231011 | 111300 | 1919625740 | 7050 | 7050 | 7050 | 7050 | 1000 |
| 585 | 20231011 | 111200 | 1912575740 | 7090 | 7090 | 7090 | 7090 | 51 |
| 586 | 20231011 | 111100 | 1912214150 | 7090 | 7090 | 7090 | 7090 | 0 |
| 587 | 20231011 | 111000 | 1912214150 | 7090 | 7050 | 7090 | 7050 | 32 |
| 588 | 20231011 | 110900 | 1911988470 | 7090 | 7050 | 7090 | 7050 | 48 |
| 589 | 20231011 | 110800 | 1911650030 | 7090 | 7050 | 7090 | 7050 | 412 |
| 590 | 20231011 | 110700 | 1908745310 | 7090 | 7070 | 7090 | 7060 | 12 |
| 591 | 20231011 | 110600 | 1908660430 | 7070 | 7080 | 7090 | 7070 | 665 |
| 592 | 20231011 | 110500 | 1903955260 | 7080 | 7090 | 7090 | 7080 | 611 |
| 593 | 20231011 | 110400 | 1899627360 | 7090 | 7090 | 7090 | 7070 | 3488 |
| 594 | 20231011 | 110300 | 1874897480 | 7090 | 7120 | 7130 | 7080 | 704 |
| 595 | 20231011 | 110200 | 1869908990 | 7090 | 7090 | 7130 | 7090 | 127 |
| 596 | 20231011 | 110100 | 1869006820 | 7140 | 7140 | 7140 | 7140 | 1 |
| 597 | 20231011 | 110000 | 1868999680 | 7140 | 7140 | 7150 | 7090 | 1254 |
| 598 | 20231011 | 105900 | 1860049740 | 7150 | 7100 | 7150 | 7100 | 1077 |
| 599 | 20231011 | 105800 | 1852401790 | 7150 | 7160 | 7160 | 7110 | 129 |
| 600 | 20231011 | 105700 | 1851483430 | 7130 | 7110 | 7160 | 7110 | 66 |
| 601 | 20231011 | 105600 | 1851012880 | 7130 | 7130 | 7170 | 7110 | 880 |
| 602 | 20231011 | 105500 | 1844748150 | 7160 | 7170 | 7170 | 7120 | 635 |
| 603 | 20231011 | 105400 | 1840219350 | 7130 | 7160 | 7190 | 7130 | 663 |
| 604 | 20231011 | 105300 | 1835478060 | 7160 | 7210 | 7210 | 7160 | 173 |
| 605 | 20231011 | 105200 | 1834238030 | 7170 | 7110 | 7270 | 7110 | 12542 |
| 606 | 20231011 | 105100 | 1744206280 | 7110 | 7070 | 7110 | 7070 | 4172 |
| 607 | 20231011 | 105000 | 1714626220 | 7070 | 7060 | 7080 | 7040 | 2819 |
| 608 | 20231011 | 104900 | 1694687870 | 7040 | 7020 | 7040 | 7020 | 1241 |
| 609 | 20231011 | 104800 | 1685968540 | 7050 | 7000 | 7050 | 7000 | 2890 |
| 610 | 20231011 | 104700 | 1665622950 | 7000 | 7010 | 7010 | 6990 | 2303 |
| 611 | 20231011 | 104600 | 1649503960 | 6990 | 7010 | 7030 | 6990 | 4987 |
| 612 | 20231011 | 104500 | 1614607090 | 7030 | 7040 | 7040 | 7010 | 1241 |
| 613 | 20231011 | 104400 | 1605881200 | 7040 | 7060 | 7090 | 7000 | 7206 |
| 614 | 20231011 | 104300 | 1555355950 | 7090 | 7070 | 7090 | 7060 | 306 |
| 615 | 20231011 | 104200 | 1553190710 | 7080 | 7060 | 7080 | 7060 | 90 |
| 616 | 20231011 | 104100 | 1552553980 | 7080 | 7080 | 7080 | 7080 | 61 |
| 617 | 20231011 | 104000 | 1552122100 | 7090 | 7050 | 7090 | 7050 | 636 |
| 618 | 20231011 | 103900 | 1547629100 | 7050 | 7060 | 7090 | 7050 | 1102 |
| 619 | 20231011 | 103800 | 1539852980 | 7060 | 7070 | 7090 | 7060 | 624 |
| 620 | 20231011 | 103700 | 1535438840 | 7060 | 7080 | 7110 | 7050 | 1273 |
| 621 | 20231011 | 103600 | 1526420130 | 7080 | 7060 | 7080 | 7030 | 1616 |
| 622 | 20231011 | 103500 | 1515032780 | 7080 | 7020 | 7090 | 7020 | 1792 |
| 623 | 20231011 | 103400 | 1502390910 | 7020 | 7100 | 7120 | 6980 | 15173 |
| 624 | 20231011 | 103300 | 1395565130 | 7120 | 7120 | 7130 | 7100 | 2095 |
| 625 | 20231011 | 103200 | 1380671130 | 7120 | 7110 | 7180 | 7070 | 5159 |
| 626 | 20231011 | 103100 | 1344001420 | 7090 | 7200 | 7230 | 7060 | 15832 |
| 627 | 20231011 | 103000 | 1231046900 | 7200 | 7250 | 7290 | 7160 | 9854 |
| 628 | 20231011 | 102900 | 1159770730 | 7230 | 7310 | 7320 | 7230 | 10075 |
| 629 | 20231011 | 102800 | 1086361540 | 7310 | 7320 | 7350 | 7300 | 3162 |
| 630 | 20231011 | 102700 | 1063232580 | 7320 | 7290 | 7320 | 7260 | 8754 |
| 631 | 20231011 | 102600 | 999403640 | 7300 | 7280 | 7330 | 7230 | 14907 |
| 632 | 20231011 | 102500 | 890987890 | 7280 | 7440 | 7500 | 7220 | 30348 |
| 633 | 20231011 | 102400 | 667490900 | 7450 | 7400 | 7680 | 7330 | 58188 |
| 634 | 20231011 | 102300 | 231980900 | 7460 | 7460 | 7460 | 7460 | 0 |
| 635 | 20231011 | 102200 | 231980900 | 7460 | 7140 | 7460 | 7050 | 9976 |
| 636 | 20231011 | 102100 | 159719600 | 7100 | 6930 | 7350 | 6930 | 19292 |
| 637 | 20231011 | 102000 | 22227820 | 6930 | 6930 | 6930 | 6920 | 636 |
| 638 | 20231011 | 101900 | 17822370 | 6950 | 6950 | 6950 | 6950 | 44 |
| 639 | 20231011 | 101800 | 17516570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 640 | 20231011 | 101700 | 17516570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 641 | 20231011 | 101600 | 17516570 | 6950 | 6950 | 6950 | 6950 | 1 |
| 642 | 20231011 | 101500 | 17509620 | 6950 | 6950 | 6950 | 6950 | 0 |
| 643 | 20231011 | 101400 | 17509620 | 6950 | 6950 | 6950 | 6950 | 10 |
| 644 | 20231011 | 101300 | 17440120 | 6950 | 6950 | 6950 | 6950 | 30 |
| 645 | 20231011 | 101200 | 17231620 | 6950 | 6950 | 6950 | 6950 | 0 |
| 646 | 20231011 | 101100 | 17231620 | 6950 | 6950 | 6950 | 6950 | 0 |
| 647 | 20231011 | 101000 | 17231620 | 6950 | 6950 | 6950 | 6950 | 0 |
| 648 | 20231011 | 100900 | 17231620 | 6950 | 6950 | 6950 | 6950 | 0 |
| 649 | 20231011 | 100800 | 17231620 | 6950 | 6950 | 6950 | 6950 | 10 |
| 650 | 20231011 | 100700 | 17162120 | 6970 | 6970 | 6970 | 6970 | 0 |
| 651 | 20231011 | 100600 | 17162120 | 6970 | 6970 | 6970 | 6970 | 0 |
| 652 | 20231011 | 100500 | 17162120 | 6970 | 6970 | 6970 | 6970 | 0 |
| 653 | 20231011 | 100400 | 17162120 | 6970 | 6970 | 6970 | 6970 | 0 |
| 654 | 20231011 | 100300 | 17162120 | 6970 | 6970 | 6970 | 6970 | 70 |
| 655 | 20231011 | 100200 | 16674220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 656 | 20231011 | 100100 | 16674220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 657 | 20231011 | 100000 | 16674220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 658 | 20231011 | 095900 | 16674220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 659 | 20231011 | 095800 | 16674220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 660 | 20231011 | 095700 | 16674220 | 6970 | 6970 | 6970 | 6970 | 10 |
| 661 | 20231011 | 095600 | 16604520 | 6970 | 6970 | 6970 | 6970 | 1 |
| 662 | 20231011 | 095500 | 16597550 | 6970 | 6970 | 6970 | 6970 | 0 |
| 663 | 20231011 | 095400 | 16597550 | 6970 | 6970 | 6970 | 6970 | 51 |
| 664 | 20231011 | 095300 | 16242080 | 6920 | 6920 | 6920 | 6920 | 4 |
| 665 | 20231011 | 095200 | 16214400 | 6970 | 6970 | 6970 | 6970 | 0 |
| 666 | 20231011 | 095100 | 16214400 | 6970 | 6970 | 6970 | 6970 | 1 |
| 667 | 20231011 | 095000 | 16207430 | 6960 | 6960 | 6960 | 6960 | 125 |
| 668 | 20231011 | 094900 | 15337430 | 6970 | 6970 | 6970 | 6970 | 1 |
| 669 | 20231011 | 094800 | 15330460 | 6960 | 6960 | 6960 | 6960 | 618 |
| 670 | 20231011 | 094700 | 11029180 | 6960 | 6950 | 6960 | 6950 | 66 |
| 671 | 20231011 | 094600 | 10570470 | 6960 | 6960 | 6960 | 6960 | 1 |
| 672 | 20231011 | 094500 | 10563510 | 6950 | 6950 | 6950 | 6950 | 35 |
| 673 | 20231011 | 094400 | 10320260 | 6950 | 6950 | 6950 | 6950 | 0 |
| 674 | 20231011 | 094300 | 10320260 | 6950 | 6950 | 6950 | 6950 | 0 |
| 675 | 20231011 | 094200 | 10320260 | 6950 | 6950 | 6950 | 6950 | 0 |
| 676 | 20231011 | 094100 | 10320260 | 6950 | 6950 | 6950 | 6950 | 0 |
| 677 | 20231011 | 094000 | 10320260 | 6950 | 6950 | 6950 | 6950 | 0 |
| 678 | 20231011 | 093900 | 10320260 | 6950 | 6950 | 6950 | 6950 | 0 |
| 679 | 20231011 | 093800 | 10320260 | 6950 | 6940 | 6950 | 6940 | 2 |
| 680 | 20231011 | 093700 | 10306370 | 6900 | 6900 | 6900 | 6900 | 0 |
| 681 | 20231011 | 093600 | 10306370 | 6900 | 6900 | 6900 | 6900 | 30 |
| 682 | 20231011 | 093500 | 10099370 | 6950 | 6950 | 6950 | 6950 | 0 |
| 683 | 20231011 | 093400 | 10099370 | 6950 | 6950 | 6950 | 6950 | 0 |
| 684 | 20231011 | 093300 | 10099370 | 6950 | 6950 | 6950 | 6950 | 32 |
| 685 | 20231011 | 093200 | 9876970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 686 | 20231011 | 093100 | 9876970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 687 | 20231011 | 093000 | 9876970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 688 | 20231011 | 092900 | 9876970 | 6960 | 6960 | 6960 | 6960 | 45 |
| 689 | 20231011 | 092800 | 9563770 | 6920 | 6920 | 6920 | 6920 | 928 |
| 690 | 20231011 | 092700 | 3142010 | 6900 | 6900 | 6900 | 6900 | 2 |
| 691 | 20231011 | 092600 | 3128210 | 6920 | 6920 | 6920 | 6920 | 21 |
| 692 | 20231011 | 092500 | 2982890 | 6890 | 6890 | 6890 | 6890 | 0 |
| 693 | 20231011 | 092400 | 2982890 | 6890 | 6890 | 6890 | 6890 | 12 |
| 694 | 20231011 | 092300 | 2900210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 695 | 20231011 | 092200 | 2900210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 696 | 20231011 | 092100 | 2900210 | 6920 | 6890 | 6920 | 6890 | 3 |
| 697 | 20231011 | 092000 | 2879510 | 6920 | 6920 | 6920 | 6920 | 1 |
| 698 | 20231011 | 091900 | 2872590 | 6920 | 6920 | 6920 | 6920 | 0 |
| 699 | 20231011 | 091800 | 2872590 | 6920 | 6890 | 6920 | 6890 | 2 |
| 700 | 20231011 | 091700 | 2858780 | 6920 | 6920 | 6920 | 6910 | 11 |
| 701 | 20231011 | 091600 | 2782670 | 6890 | 6890 | 6920 | 6890 | 32 |
| 702 | 20231011 | 091500 | 2562140 | 6890 | 6910 | 6910 | 6890 | 193 |
| 703 | 20231011 | 091400 | 1229840 | 6920 | 6920 | 6920 | 6920 | 1 |
| 704 | 20231011 | 091300 | 1222920 | 6910 | 6910 | 6910 | 6910 | 0 |
| 705 | 20231011 | 091200 | 1222920 | 6910 | 6900 | 6920 | 6900 | 60 |
| 706 | 20231011 | 091100 | 808800 | 6900 | 6900 | 6900 | 6900 | 0 |
| 707 | 20231011 | 091000 | 808800 | 6900 | 6890 | 6900 | 6890 | 50 |
| 708 | 20231011 | 090900 | 464290 | 6890 | 6890 | 6890 | 6890 | 0 |
| 709 | 20231011 | 090800 | 464290 | 6890 | 6890 | 6890 | 6890 | 1 |
| 710 | 20231011 | 090700 | 457400 | 6860 | 6860 | 6860 | 6860 | 0 |
| 711 | 20231011 | 090600 | 457400 | 6860 | 6860 | 6860 | 6860 | 2 |
| 712 | 20231011 | 090500 | 443680 | 6860 | 6860 | 6860 | 6860 | 0 |
| 713 | 20231011 | 090400 | 443680 | 6860 | 6860 | 6860 | 6860 | 10 |
| 714 | 20231011 | 090300 | 375080 | 6860 | 6860 | 6860 | 6860 | 1 |
| 715 | 20231011 | 090200 | 368220 | 6830 | 6830 | 6830 | 6830 | 30 |
| 716 | 20231011 | 090100 | 163320 | 6820 | 6820 | 6820 | 6820 | 0 |
| 717 | 20231011 | 090000 | 163320 | 6820 | 6790 | 6820 | 6790 | 24 |