39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 211900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 5587 |
| 3 | 20231031 | 211800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20231031 | 211700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20231031 | 211600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20231031 | 211500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20231031 | 211400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20231031 | 211300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20231031 | 211200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20231031 | 211100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20231031 | 211000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20231031 | 210900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20231031 | 210800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20231031 | 210700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20231031 | 210600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20231031 | 210500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20231031 | 210400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20231031 | 210300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20231031 | 210200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20231031 | 210100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20231031 | 210000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20231031 | 205900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20231031 | 205800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20231031 | 205700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20231031 | 205600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20231031 | 205500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20231031 | 205400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20231031 | 205300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20231031 | 205200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20231031 | 205100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20231031 | 205000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20231031 | 204900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 5587 |
| 33 | 20231031 | 204800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20231031 | 204700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20231031 | 204600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20231031 | 204500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20231031 | 204400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20231031 | 204300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20231031 | 204200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20231031 | 204100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20231031 | 204000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20231031 | 203900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20231031 | 203800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20231031 | 203700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20231031 | 203600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20231031 | 203500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20231031 | 203400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20231031 | 203300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20231031 | 203200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20231031 | 203100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20231031 | 203000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20231031 | 202900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20231031 | 202800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20231031 | 202700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20231031 | 202600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20231031 | 202500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20231031 | 202400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20231031 | 202300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20231031 | 202200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20231031 | 202100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20231031 | 202000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20231031 | 201900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 5587 |
| 63 | 20231031 | 201800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20231031 | 201700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20231031 | 201600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20231031 | 201500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20231031 | 201400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20231031 | 201300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20231031 | 201200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20231031 | 201100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20231031 | 201000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20231031 | 200900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20231031 | 200800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20231031 | 200700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20231031 | 200600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20231031 | 200500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20231031 | 200400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20231031 | 200300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20231031 | 200200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20231031 | 200100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20231031 | 200000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20231031 | 195900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20231031 | 195800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20231031 | 195700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20231031 | 195600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20231031 | 195500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20231031 | 195400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20231031 | 195300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20231031 | 195200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20231031 | 195100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20231031 | 195000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20231031 | 194900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 5587 |
| 93 | 20231031 | 194800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20231031 | 194700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20231031 | 194600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20231031 | 194500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20231031 | 194400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20231031 | 194300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20231031 | 194200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20231031 | 194100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20231031 | 194000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20231031 | 193900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20231031 | 193800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20231031 | 193700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20231031 | 193600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20231031 | 193500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20231031 | 193400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20231031 | 193300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20231031 | 193200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20231031 | 193100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20231031 | 193000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20231031 | 192900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20231031 | 192800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20231031 | 192700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20231031 | 192600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20231031 | 192500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20231031 | 192400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20231031 | 192300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20231031 | 192200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20231031 | 192100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20231031 | 192000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20231031 | 191900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 5587 |
| 123 | 20231031 | 191800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20231031 | 191700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20231031 | 191600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20231031 | 191500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20231031 | 191400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20231031 | 191300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20231031 | 191200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20231031 | 191100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20231031 | 191000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20231031 | 190900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20231031 | 190800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20231031 | 190700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20231031 | 190600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20231031 | 190500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20231031 | 190400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20231031 | 190300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20231031 | 190200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20231031 | 190100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20231031 | 190000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20231031 | 185900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20231031 | 185800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20231031 | 185700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20231031 | 185600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20231031 | 185500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20231031 | 185400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20231031 | 185300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20231031 | 185200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20231031 | 185100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20231031 | 185000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20231031 | 184900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 5587 |
| 153 | 20231031 | 184800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20231031 | 184700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20231031 | 184600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20231031 | 184500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20231031 | 184400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20231031 | 184300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20231031 | 184200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20231031 | 184100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20231031 | 184000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20231031 | 183900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20231031 | 183800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20231031 | 183700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20231031 | 183600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20231031 | 183500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20231031 | 183400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20231031 | 183300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20231031 | 183200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20231031 | 183100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20231031 | 183000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20231031 | 182900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20231031 | 182800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20231031 | 182700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20231031 | 182600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20231031 | 182500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20231031 | 182400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20231031 | 182300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20231031 | 182200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20231031 | 182100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20231031 | 182000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20231031 | 181900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 5587 |
| 183 | 20231031 | 181800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20231031 | 181700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20231031 | 181600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20231031 | 181500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20231031 | 181400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20231031 | 181300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20231031 | 181200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20231031 | 181100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20231031 | 181000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20231031 | 180900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20231031 | 180800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20231031 | 180700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20231031 | 180600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20231031 | 180500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20231031 | 180400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20231031 | 180300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20231031 | 180200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20231031 | 180100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 201 | 20231031 | 180000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 202 | 20231031 | 175900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 203 | 20231031 | 175800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 204 | 20231031 | 175700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20231031 | 175600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20231031 | 175500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20231031 | 175400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 208 | 20231031 | 175300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 209 | 20231031 | 175200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 210 | 20231031 | 175100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 211 | 20231031 | 175000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 212 | 20231031 | 174900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 5587 |
| 213 | 20231031 | 174800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 214 | 20231031 | 174700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 215 | 20231031 | 174600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 216 | 20231031 | 174500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 217 | 20231031 | 174400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 218 | 20231031 | 174300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 219 | 20231031 | 174200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 220 | 20231031 | 174100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 221 | 20231031 | 174000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 222 | 20231031 | 173900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 223 | 20231031 | 173800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 224 | 20231031 | 173700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 225 | 20231031 | 173600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 226 | 20231031 | 173500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 227 | 20231031 | 173400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 228 | 20231031 | 173300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 229 | 20231031 | 173200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 230 | 20231031 | 173100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 231 | 20231031 | 173000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 232 | 20231031 | 172900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 233 | 20231031 | 172800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 234 | 20231031 | 172700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 235 | 20231031 | 172600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 236 | 20231031 | 172500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 237 | 20231031 | 172400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 238 | 20231031 | 172300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 239 | 20231031 | 172200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 240 | 20231031 | 172100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 241 | 20231031 | 172000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 242 | 20231031 | 171900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 5587 |
| 243 | 20231031 | 171800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 244 | 20231031 | 171700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 245 | 20231031 | 171600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 246 | 20231031 | 171500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 247 | 20231031 | 171400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 248 | 20231031 | 171300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 249 | 20231031 | 171200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 250 | 20231031 | 171100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 251 | 20231031 | 171000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 252 | 20231031 | 170900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 253 | 20231031 | 170800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 254 | 20231031 | 170700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 255 | 20231031 | 170600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 256 | 20231031 | 170500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 257 | 20231031 | 170400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 258 | 20231031 | 170300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 259 | 20231031 | 170200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 260 | 20231031 | 170100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 261 | 20231031 | 170000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 262 | 20231031 | 165900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 263 | 20231031 | 165800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 264 | 20231031 | 165700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 265 | 20231031 | 165600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 266 | 20231031 | 165500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 267 | 20231031 | 165400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 268 | 20231031 | 165300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 269 | 20231031 | 165200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 270 | 20231031 | 165100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 271 | 20231031 | 165000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 272 | 20231031 | 164900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 5587 |
| 273 | 20231031 | 164800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 274 | 20231031 | 164700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 275 | 20231031 | 164600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 276 | 20231031 | 164500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 277 | 20231031 | 164400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 278 | 20231031 | 164300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 279 | 20231031 | 164200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 280 | 20231031 | 164100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 281 | 20231031 | 164000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 282 | 20231031 | 163900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 283 | 20231031 | 163800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 284 | 20231031 | 163700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 285 | 20231031 | 163600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 286 | 20231031 | 163500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 287 | 20231031 | 163400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 288 | 20231031 | 163300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 289 | 20231031 | 163200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 290 | 20231031 | 163100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 291 | 20231031 | 163000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 292 | 20231031 | 162900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 293 | 20231031 | 162800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 294 | 20231031 | 162700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 295 | 20231031 | 162600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 296 | 20231031 | 162500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 297 | 20231031 | 162400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 298 | 20231031 | 162300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 299 | 20231031 | 162200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 300 | 20231031 | 162100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 301 | 20231031 | 162000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 302 | 20231031 | 161900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 5587 |
| 303 | 20231031 | 161800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 304 | 20231031 | 161700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 305 | 20231031 | 161600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 306 | 20231031 | 161500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 307 | 20231031 | 161400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 308 | 20231031 | 161300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 309 | 20231031 | 161200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 310 | 20231031 | 161100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 311 | 20231031 | 161000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 312 | 20231031 | 160900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 313 | 20231031 | 160800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 314 | 20231031 | 160700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 315 | 20231031 | 160600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 316 | 20231031 | 160500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 317 | 20231031 | 160400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 318 | 20231031 | 160300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 319 | 20231031 | 160200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 320 | 20231031 | 160100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 321 | 20231031 | 160000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 322 | 20231031 | 155900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 323 | 20231031 | 155800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 324 | 20231031 | 155700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 325 | 20231031 | 155600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 326 | 20231031 | 155500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 327 | 20231031 | 155400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 328 | 20231031 | 155300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 329 | 20231031 | 155200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 330 | 20231031 | 155100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 331 | 20231031 | 155000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 332 | 20231031 | 154900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 5587 |
| 333 | 20231031 | 154800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 334 | 20231031 | 154700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 335 | 20231031 | 154600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 336 | 20231031 | 154500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 337 | 20231031 | 154400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 338 | 20231031 | 154300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 339 | 20231031 | 154200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 340 | 20231031 | 154100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 341 | 20231031 | 154000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 342 | 20231031 | 153900 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 343 | 20231031 | 153800 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 344 | 20231031 | 153700 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 345 | 20231031 | 153600 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 346 | 20231031 | 153500 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 347 | 20231031 | 153400 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 348 | 20231031 | 153300 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 349 | 20231031 | 153200 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 350 | 20231031 | 153100 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 351 | 20231031 | 153000 | 5692233480 | 17130 | 17130 | 17130 | 17130 | 5587 |
| 352 | 20231031 | 152900 | 5596528170 | 17150 | 17150 | 17150 | 17150 | 0 |
| 353 | 20231031 | 152800 | 5596528170 | 17150 | 17150 | 17150 | 17150 | 0 |
| 354 | 20231031 | 152700 | 5596528170 | 17150 | 17150 | 17150 | 17150 | 0 |
| 355 | 20231031 | 152600 | 5596528170 | 17150 | 17150 | 17150 | 17150 | 0 |
| 356 | 20231031 | 152500 | 5596528170 | 17150 | 17150 | 17150 | 17150 | 0 |
| 357 | 20231031 | 152400 | 5596528170 | 17150 | 17150 | 17150 | 17150 | 0 |
| 358 | 20231031 | 152300 | 5596528170 | 17150 | 17150 | 17150 | 17150 | 0 |
| 359 | 20231031 | 152200 | 5596528170 | 17150 | 17150 | 17150 | 17150 | 0 |
| 360 | 20231031 | 152100 | 5596528170 | 17150 | 17150 | 17150 | 17150 | 0 |
| 361 | 20231031 | 152000 | 5596528170 | 17150 | 17150 | 17150 | 17150 | 0 |
| 362 | 20231031 | 151900 | 5596528170 | 17150 | 17130 | 17150 | 17120 | 1190 |
| 363 | 20231031 | 151800 | 5576138150 | 17120 | 17120 | 17130 | 17120 | 1049 |
| 364 | 20231031 | 151700 | 5558175800 | 17120 | 17130 | 17130 | 17120 | 80 |
| 365 | 20231031 | 151600 | 5556806090 | 17130 | 17130 | 17140 | 17130 | 359 |
| 366 | 20231031 | 151500 | 5550655730 | 17130 | 17130 | 17140 | 17130 | 1024 |
| 367 | 20231031 | 151400 | 5533114410 | 17140 | 17130 | 17140 | 17130 | 60 |
| 368 | 20231031 | 151300 | 5532086300 | 17140 | 17130 | 17140 | 17130 | 115 |
| 369 | 20231031 | 151200 | 5530115350 | 17130 | 17130 | 17130 | 17130 | 21 |
| 370 | 20231031 | 151100 | 5529755620 | 17140 | 17140 | 17140 | 17130 | 358 |
| 371 | 20231031 | 151000 | 5523619530 | 17140 | 17130 | 17140 | 17130 | 51 |
| 372 | 20231031 | 150900 | 5522745670 | 17130 | 17140 | 17140 | 17130 | 937 |
| 373 | 20231031 | 150800 | 5506685790 | 17140 | 17160 | 17170 | 17140 | 1145 |
| 374 | 20231031 | 150700 | 5487047880 | 17160 | 17160 | 17170 | 17160 | 79 |
| 375 | 20231031 | 150600 | 5485692170 | 17160 | 17170 | 17170 | 17160 | 74 |
| 376 | 20231031 | 150500 | 5484422240 | 17170 | 17170 | 17180 | 17170 | 868 |
| 377 | 20231031 | 150400 | 5469518670 | 17170 | 17170 | 17170 | 17170 | 278 |
| 378 | 20231031 | 150300 | 5464745410 | 17180 | 17180 | 17180 | 17170 | 772 |
| 379 | 20231031 | 150200 | 5451482480 | 17180 | 17190 | 17190 | 17180 | 342 |
| 380 | 20231031 | 150100 | 5445604590 | 17190 | 17200 | 17200 | 17190 | 300 |
| 381 | 20231031 | 150000 | 5440447450 | 17190 | 17200 | 17200 | 17190 | 228 |
| 382 | 20231031 | 145900 | 5436526970 | 17200 | 17200 | 17200 | 17200 | 105 |
| 383 | 20231031 | 145800 | 5434720970 | 17200 | 17200 | 17200 | 17200 | 12 |
| 384 | 20231031 | 145700 | 5434514570 | 17200 | 17210 | 17210 | 17200 | 931 |
| 385 | 20231031 | 145600 | 5418496800 | 17220 | 17220 | 17220 | 17220 | 658 |
| 386 | 20231031 | 145500 | 5407166040 | 17220 | 17210 | 17220 | 17210 | 1114 |
| 387 | 20231031 | 145400 | 5387982990 | 17210 | 17260 | 17260 | 17200 | 1082 |
| 388 | 20231031 | 145300 | 5369332010 | 17260 | 17260 | 17260 | 17260 | 4 |
| 389 | 20231031 | 145200 | 5369262970 | 17280 | 17250 | 17280 | 17240 | 465 |
| 390 | 20231031 | 145100 | 5361241080 | 17260 | 17260 | 17260 | 17260 | 193 |
| 391 | 20231031 | 145000 | 5357909900 | 17230 | 17230 | 17230 | 17230 | 12 |
| 392 | 20231031 | 144900 | 5357703140 | 17230 | 17280 | 17280 | 17230 | 2865 |
| 393 | 20231031 | 144800 | 5308204300 | 17280 | 17280 | 17290 | 17280 | 132 |
| 394 | 20231031 | 144700 | 5305923230 | 17260 | 17270 | 17270 | 17260 | 131 |
| 395 | 20231031 | 144600 | 5303661460 | 17270 | 17270 | 17280 | 17260 | 112 |
| 396 | 20231031 | 144500 | 5301727200 | 17270 | 17260 | 17270 | 17260 | 8 |
| 397 | 20231031 | 144400 | 5301589110 | 17250 | 17260 | 17270 | 17240 | 791 |
| 398 | 20231031 | 144300 | 5287940210 | 17240 | 17200 | 17250 | 17200 | 1131 |
| 399 | 20231031 | 144200 | 5268461290 | 17200 | 17190 | 17200 | 17130 | 642 |
| 400 | 20231031 | 144100 | 5257441740 | 17120 | 17170 | 17190 | 17120 | 1350 |
| 401 | 20231031 | 144000 | 5234258620 | 17150 | 17120 | 17150 | 17120 | 760 |
| 402 | 20231031 | 143900 | 5221244270 | 17130 | 17130 | 17140 | 17130 | 1442 |
| 403 | 20231031 | 143800 | 5196537610 | 17120 | 17120 | 17130 | 17120 | 67 |
| 404 | 20231031 | 143700 | 5195390440 | 17130 | 17130 | 17130 | 17120 | 108 |
| 405 | 20231031 | 143600 | 5193541400 | 17120 | 17110 | 17120 | 17110 | 196 |
| 406 | 20231031 | 143500 | 5190185980 | 17110 | 17110 | 17110 | 17110 | 219 |
| 407 | 20231031 | 143400 | 5186438890 | 17110 | 17120 | 17120 | 17110 | 583 |
| 408 | 20231031 | 143300 | 5176463560 | 17120 | 17120 | 17130 | 17110 | 1051 |
| 409 | 20231031 | 143200 | 5158475590 | 17120 | 17120 | 17120 | 17120 | 189 |
| 410 | 20231031 | 143100 | 5155239910 | 17120 | 17120 | 17120 | 17110 | 722 |
| 411 | 20231031 | 143000 | 5142883340 | 17110 | 17140 | 17140 | 17110 | 4478 |
| 412 | 20231031 | 142900 | 5066205890 | 17140 | 17130 | 17140 | 17130 | 45 |
| 413 | 20231031 | 142800 | 5065434730 | 17140 | 17130 | 17140 | 17130 | 48 |
| 414 | 20231031 | 142700 | 5064612240 | 17140 | 17140 | 17140 | 17140 | 3 |
| 415 | 20231031 | 142600 | 5064560820 | 17140 | 17140 | 17140 | 17140 | 84 |
| 416 | 20231031 | 142500 | 5063121060 | 17140 | 17140 | 17140 | 17130 | 326 |
| 417 | 20231031 | 142400 | 5057535530 | 17140 | 17140 | 17150 | 17130 | 993 |
| 418 | 20231031 | 142300 | 5040519220 | 17130 | 17130 | 17140 | 17130 | 162 |
| 419 | 20231031 | 142200 | 5037743810 | 17130 | 17140 | 17140 | 17130 | 516 |
| 420 | 20231031 | 142100 | 5028899660 | 17130 | 17130 | 17140 | 17130 | 467 |
| 421 | 20231031 | 142000 | 5020898950 | 17130 | 17140 | 17140 | 17130 | 434 |
| 422 | 20231031 | 141900 | 5013460230 | 17150 | 17150 | 17150 | 17140 | 17 |
| 423 | 20231031 | 141800 | 5013168710 | 17140 | 17140 | 17150 | 17140 | 69 |
| 424 | 20231031 | 141700 | 5011985940 | 17140 | 17150 | 17150 | 17140 | 8 |
| 425 | 20231031 | 141600 | 5011848800 | 17150 | 17140 | 17150 | 17140 | 263 |
| 426 | 20231031 | 141500 | 5007340960 | 17140 | 17140 | 17140 | 17140 | 83 |
| 427 | 20231031 | 141400 | 5005918340 | 17140 | 17150 | 17150 | 17140 | 3770 |
| 428 | 20231031 | 141300 | 4941298360 | 17150 | 17170 | 17170 | 17150 | 1999 |
| 429 | 20231031 | 141200 | 4907013780 | 17170 | 17170 | 17170 | 17170 | 5 |
| 430 | 20231031 | 141100 | 4906927930 | 17150 | 17150 | 17150 | 17150 | 335 |
| 431 | 20231031 | 141000 | 4901182680 | 17140 | 17150 | 17150 | 17140 | 1478 |
| 432 | 20231031 | 140900 | 4875842030 | 17150 | 17140 | 17150 | 17140 | 226 |
| 433 | 20231031 | 140800 | 4871966310 | 17140 | 17150 | 17150 | 17140 | 240 |
| 434 | 20231031 | 140700 | 4867850370 | 17160 | 17150 | 17160 | 17150 | 711 |
| 435 | 20231031 | 140600 | 4855656660 | 17160 | 17160 | 17160 | 17160 | 28 |
| 436 | 20231031 | 140500 | 4855176180 | 17150 | 17150 | 17150 | 17150 | 162 |
| 437 | 20231031 | 140400 | 4852397880 | 17160 | 17150 | 17160 | 17150 | 13 |
| 438 | 20231031 | 140300 | 4852174920 | 17150 | 17160 | 17160 | 17150 | 85 |
| 439 | 20231031 | 140200 | 4850716810 | 17150 | 17150 | 17160 | 17150 | 863 |
| 440 | 20231031 | 140100 | 4835915820 | 17150 | 17150 | 17160 | 17150 | 19 |
| 441 | 20231031 | 140000 | 4835589870 | 17150 | 17160 | 17160 | 17150 | 227 |
| 442 | 20231031 | 135900 | 4831696630 | 17160 | 17160 | 17170 | 17150 | 509 |
| 443 | 20231031 | 135800 | 4822965820 | 17160 | 17160 | 17160 | 17160 | 50 |
| 444 | 20231031 | 135700 | 4822107820 | 17160 | 17150 | 17160 | 17150 | 132 |
| 445 | 20231031 | 135600 | 4819843730 | 17150 | 17160 | 17160 | 17150 | 232 |
| 446 | 20231031 | 135500 | 4815862960 | 17160 | 17160 | 17160 | 17160 | 1 |
| 447 | 20231031 | 135400 | 4815845800 | 17160 | 17160 | 17160 | 17160 | 62 |
| 448 | 20231031 | 135300 | 4814781880 | 17160 | 17150 | 17160 | 17150 | 37 |
| 449 | 20231031 | 135200 | 4814146990 | 17150 | 17160 | 17160 | 17150 | 43 |
| 450 | 20231031 | 135100 | 4813409210 | 17150 | 17150 | 17160 | 17150 | 226 |
| 451 | 20231031 | 135000 | 4809533140 | 17150 | 17150 | 17160 | 17150 | 33 |
| 452 | 20231031 | 134900 | 4808967070 | 17150 | 17150 | 17160 | 17150 | 13 |
| 453 | 20231031 | 134800 | 4808744110 | 17150 | 17160 | 17160 | 17150 | 192 |
| 454 | 20231031 | 134700 | 4805449470 | 17160 | 17170 | 17170 | 17150 | 931 |
| 455 | 20231031 | 134600 | 4789473520 | 17170 | 17160 | 17170 | 17160 | 20 |
| 456 | 20231031 | 134500 | 4789130220 | 17160 | 17160 | 17160 | 17160 | 839 |
| 457 | 20231031 | 134400 | 4774732980 | 17170 | 17180 | 17180 | 17170 | 467 |
| 458 | 20231031 | 134300 | 4766713550 | 17170 | 17170 | 17180 | 17170 | 633 |
| 459 | 20231031 | 134200 | 4755844780 | 17190 | 17190 | 17190 | 17190 | 1 |
| 460 | 20231031 | 134100 | 4755827590 | 17170 | 17160 | 17170 | 17160 | 259 |
| 461 | 20231031 | 134000 | 4751382240 | 17160 | 17170 | 17170 | 17160 | 18 |
| 462 | 20231031 | 133900 | 4751073270 | 17160 | 17190 | 17190 | 17160 | 63 |
| 463 | 20231031 | 133800 | 4749991520 | 17160 | 17190 | 17190 | 17160 | 41 |
| 464 | 20231031 | 133700 | 4749286990 | 17170 | 17180 | 17190 | 17160 | 367 |
| 465 | 20231031 | 133600 | 4742988790 | 17190 | 17190 | 17190 | 17190 | 4 |
| 466 | 20231031 | 133500 | 4742920030 | 17190 | 17160 | 17190 | 17160 | 76 |
| 467 | 20231031 | 133400 | 4741615400 | 17160 | 17170 | 17170 | 17160 | 63 |
| 468 | 20231031 | 133300 | 4740533750 | 17170 | 17170 | 17170 | 17160 | 106 |
| 469 | 20231031 | 133200 | 4738713750 | 17170 | 17180 | 17180 | 17170 | 301 |
| 470 | 20231031 | 133100 | 4733545400 | 17180 | 17180 | 17180 | 17180 | 4 |
| 471 | 20231031 | 133000 | 4733476680 | 17190 | 17190 | 17190 | 17190 | 0 |
| 472 | 20231031 | 132900 | 4733476680 | 17190 | 17160 | 17190 | 17160 | 48 |
| 473 | 20231031 | 132800 | 4732652400 | 17160 | 17160 | 17160 | 17160 | 67 |
| 474 | 20231031 | 132700 | 4731502680 | 17150 | 17160 | 17200 | 17150 | 1824 |
| 475 | 20231031 | 132600 | 4700203720 | 17160 | 17180 | 17190 | 17160 | 5853 |
| 476 | 20231031 | 132500 | 4599722290 | 17190 | 17190 | 17190 | 17180 | 202 |
| 477 | 20231031 | 132400 | 4596250060 | 17190 | 17220 | 17220 | 17190 | 2610 |
| 478 | 20231031 | 132300 | 4551357920 | 17220 | 17210 | 17220 | 17210 | 35 |
| 479 | 20231031 | 132200 | 4550755460 | 17210 | 17210 | 17210 | 17210 | 3 |
| 480 | 20231031 | 132100 | 4550703830 | 17220 | 17220 | 17220 | 17220 | 79 |
| 481 | 20231031 | 132000 | 4549343450 | 17210 | 17220 | 17220 | 17210 | 709 |
| 482 | 20231031 | 131900 | 4537141130 | 17210 | 17220 | 17230 | 17210 | 2414 |
| 483 | 20231031 | 131800 | 4495585100 | 17210 | 17220 | 17220 | 17210 | 110 |
| 484 | 20231031 | 131700 | 4493691970 | 17220 | 17220 | 17220 | 17210 | 98 |
| 485 | 20231031 | 131600 | 4492004440 | 17230 | 17230 | 17230 | 17220 | 909 |
| 486 | 20231031 | 131500 | 4476351400 | 17230 | 17230 | 17240 | 17230 | 426 |
| 487 | 20231031 | 131400 | 4469011320 | 17240 | 17240 | 17240 | 17240 | 346 |
| 488 | 20231031 | 131300 | 4463046280 | 17240 | 17240 | 17240 | 17240 | 1 |
| 489 | 20231031 | 131200 | 4463029040 | 17250 | 17250 | 17250 | 17240 | 14 |
| 490 | 20231031 | 131100 | 4462787610 | 17250 | 17240 | 17250 | 17240 | 299 |
| 491 | 20231031 | 131000 | 4457630780 | 17250 | 17240 | 17250 | 17240 | 2 |
| 492 | 20231031 | 130900 | 4457596290 | 17250 | 17240 | 17250 | 17240 | 39 |
| 493 | 20231031 | 130800 | 4456923640 | 17240 | 17230 | 17250 | 17230 | 10 |
| 494 | 20231031 | 130700 | 4456751260 | 17230 | 17240 | 17240 | 17230 | 215 |
| 495 | 20231031 | 130600 | 4453044690 | 17240 | 17240 | 17240 | 17240 | 39 |
| 496 | 20231031 | 130500 | 4452372330 | 17240 | 17250 | 17250 | 17240 | 21 |
| 497 | 20231031 | 130400 | 4452010240 | 17250 | 17240 | 17250 | 17240 | 16 |
| 498 | 20231031 | 130300 | 4451734270 | 17250 | 17250 | 17250 | 17250 | 112 |
| 499 | 20231031 | 130200 | 4449802270 | 17250 | 17250 | 17250 | 17240 | 28 |
| 500 | 20231031 | 130100 | 4449319290 | 17240 | 17230 | 17250 | 17230 | 180 |
| 501 | 20231031 | 130000 | 4446217240 | 17230 | 17240 | 17240 | 17230 | 482 |
| 502 | 20231031 | 125900 | 4437912300 | 17230 | 17230 | 17250 | 17230 | 251 |
| 503 | 20231031 | 125800 | 4433587550 | 17230 | 17230 | 17230 | 17230 | 0 |
| 504 | 20231031 | 125700 | 4433587550 | 17230 | 17240 | 17250 | 17230 | 259 |
| 505 | 20231031 | 125600 | 4429123900 | 17240 | 17230 | 17240 | 17230 | 162 |
| 506 | 20231031 | 125500 | 4426331060 | 17240 | 17240 | 17240 | 17240 | 24 |
| 507 | 20231031 | 125400 | 4425917300 | 17240 | 17240 | 17240 | 17240 | 48 |
| 508 | 20231031 | 125300 | 4425089780 | 17240 | 17230 | 17240 | 17230 | 176 |
| 509 | 20231031 | 125200 | 4422055570 | 17230 | 17240 | 17240 | 17230 | 349 |
| 510 | 20231031 | 125100 | 4416039870 | 17250 | 17260 | 17260 | 17240 | 322 |
| 511 | 20231031 | 125000 | 4410487200 | 17270 | 17270 | 17270 | 17270 | 85 |
| 512 | 20231031 | 124900 | 4409019250 | 17270 | 17250 | 17270 | 17250 | 43 |
| 513 | 20231031 | 124800 | 4408276700 | 17270 | 17270 | 17270 | 17270 | 31 |
| 514 | 20231031 | 124700 | 4407741330 | 17270 | 17260 | 17270 | 17260 | 10 |
| 515 | 20231031 | 124600 | 4407568670 | 17270 | 17240 | 17270 | 17240 | 116 |
| 516 | 20231031 | 124500 | 4405566960 | 17240 | 17240 | 17240 | 17240 | 6 |
| 517 | 20231031 | 124400 | 4405463520 | 17240 | 17250 | 17250 | 17240 | 31 |
| 518 | 20231031 | 124300 | 4404928950 | 17240 | 17230 | 17250 | 17230 | 14 |
| 519 | 20231031 | 124200 | 4404687640 | 17250 | 17250 | 17250 | 17250 | 139 |
| 520 | 20231031 | 124100 | 4402289890 | 17250 | 17250 | 17250 | 17250 | 86 |
| 521 | 20231031 | 124000 | 4400806390 | 17250 | 17250 | 17250 | 17250 | 4 |
| 522 | 20231031 | 123900 | 4400737390 | 17250 | 17240 | 17250 | 17230 | 654 |
| 523 | 20231031 | 123800 | 4389462200 | 17240 | 17250 | 17250 | 17240 | 688 |
| 524 | 20231031 | 123700 | 4377601020 | 17240 | 17260 | 17260 | 17240 | 1140 |
| 525 | 20231031 | 123600 | 4357935800 | 17260 | 17270 | 17270 | 17260 | 124 |
| 526 | 20231031 | 123500 | 4355794330 | 17280 | 17290 | 17290 | 17280 | 40 |
| 527 | 20231031 | 123400 | 4355103040 | 17300 | 17350 | 17350 | 17300 | 1273 |
| 528 | 20231031 | 123300 | 4333073310 | 17330 | 17330 | 17350 | 17310 | 969 |
| 529 | 20231031 | 123200 | 4316284440 | 17360 | 17320 | 17360 | 17290 | 7845 |
| 530 | 20231031 | 123100 | 4180396040 | 17310 | 17190 | 17310 | 17190 | 6696 |
| 531 | 20231031 | 123000 | 4064741450 | 17180 | 17220 | 17220 | 17180 | 4 |
| 532 | 20231031 | 122900 | 4064672650 | 17170 | 17180 | 17180 | 17170 | 102 |
| 533 | 20231031 | 122800 | 4062921110 | 17220 | 17170 | 17220 | 17170 | 313 |
| 534 | 20231031 | 122700 | 4057546050 | 17170 | 17170 | 17170 | 17170 | 0 |
| 535 | 20231031 | 122600 | 4057546050 | 17170 | 17170 | 17170 | 17170 | 58 |
| 536 | 20231031 | 122500 | 4056550190 | 17150 | 17150 | 17160 | 17150 | 196 |
| 537 | 20231031 | 122400 | 4053188460 | 17150 | 17150 | 17150 | 17150 | 330 |
| 538 | 20231031 | 122300 | 4047528960 | 17150 | 17150 | 17160 | 17150 | 327 |
| 539 | 20231031 | 122200 | 4041919890 | 17150 | 17160 | 17160 | 17150 | 1003 |
| 540 | 20231031 | 122100 | 4024711760 | 17160 | 17170 | 17200 | 17160 | 682 |
| 541 | 20231031 | 122000 | 4012999950 | 17170 | 17160 | 17170 | 17160 | 122 |
| 542 | 20231031 | 121900 | 4010906320 | 17160 | 17160 | 17160 | 17140 | 568 |
| 543 | 20231031 | 121800 | 4001165550 | 17160 | 17160 | 17160 | 17160 | 34 |
| 544 | 20231031 | 121700 | 4000582110 | 17150 | 17150 | 17150 | 17150 | 40 |
| 545 | 20231031 | 121600 | 3999896110 | 17150 | 17160 | 17160 | 17150 | 536 |
| 546 | 20231031 | 121500 | 3990702340 | 17150 | 17150 | 17150 | 17150 | 124 |
| 547 | 20231031 | 121400 | 3988575740 | 17150 | 17140 | 17150 | 17140 | 178 |
| 548 | 20231031 | 121300 | 3985524580 | 17150 | 17160 | 17160 | 17150 | 2614 |
| 549 | 20231031 | 121200 | 3940693330 | 17160 | 17160 | 17160 | 17150 | 1234 |
| 550 | 20231031 | 121100 | 3919529210 | 17160 | 17170 | 17170 | 17150 | 1405 |
| 551 | 20231031 | 121000 | 3895423490 | 17170 | 17190 | 17190 | 17170 | 531 |
| 552 | 20231031 | 120900 | 3886299280 | 17190 | 17190 | 17190 | 17190 | 30 |
| 553 | 20231031 | 120800 | 3885783580 | 17200 | 17210 | 17210 | 17190 | 380 |
| 554 | 20231031 | 120700 | 3879249160 | 17210 | 17220 | 17220 | 17210 | 75 |
| 555 | 20231031 | 120600 | 3877958320 | 17210 | 17240 | 17240 | 17210 | 27 |
| 556 | 20231031 | 120500 | 3877493620 | 17240 | 17240 | 17240 | 17220 | 93 |
| 557 | 20231031 | 120400 | 3875892020 | 17240 | 17230 | 17240 | 17220 | 115 |
| 558 | 20231031 | 120300 | 3873910380 | 17220 | 17220 | 17220 | 17220 | 1 |
| 559 | 20231031 | 120200 | 3873893160 | 17210 | 17210 | 17210 | 17210 | 113 |
| 560 | 20231031 | 120100 | 3871948430 | 17190 | 17190 | 17190 | 17190 | 3 |
| 561 | 20231031 | 120000 | 3871896860 | 17180 | 17170 | 17180 | 17170 | 513 |
| 562 | 20231031 | 115900 | 3863083550 | 17170 | 17180 | 17180 | 17160 | 37 |
| 563 | 20231031 | 115800 | 3862447950 | 17160 | 17180 | 17180 | 17160 | 501 |
| 564 | 20231031 | 115700 | 3853850770 | 17180 | 17160 | 17180 | 17160 | 705 |
| 565 | 20231031 | 115600 | 3841741890 | 17160 | 17180 | 17180 | 17160 | 1468 |
| 566 | 20231031 | 115500 | 3816537810 | 17180 | 17160 | 17180 | 17160 | 164 |
| 567 | 20231031 | 115400 | 3813721490 | 17160 | 17180 | 17180 | 17160 | 3121 |
| 568 | 20231031 | 115300 | 3760148620 | 17180 | 17200 | 17200 | 17180 | 374 |
| 569 | 20231031 | 115200 | 3753722370 | 17200 | 17190 | 17200 | 17180 | 98 |
| 570 | 20231031 | 115100 | 3752036810 | 17200 | 17190 | 17200 | 17180 | 240 |
| 571 | 20231031 | 115000 | 3747912500 | 17190 | 17190 | 17190 | 17190 | 28 |
| 572 | 20231031 | 114900 | 3747431180 | 17190 | 17190 | 17190 | 17180 | 552 |
| 573 | 20231031 | 114800 | 3737947470 | 17190 | 17200 | 17200 | 17190 | 58 |
| 574 | 20231031 | 114700 | 3736950260 | 17190 | 17200 | 17200 | 17190 | 1319 |
| 575 | 20231031 | 114600 | 3714264400 | 17200 | 17210 | 17210 | 17200 | 4 |
| 576 | 20231031 | 114500 | 3714195590 | 17200 | 17210 | 17210 | 17200 | 51 |
| 577 | 20231031 | 114400 | 3713317940 | 17210 | 17220 | 17220 | 17210 | 341 |
| 578 | 20231031 | 114300 | 3707448330 | 17250 | 17210 | 17250 | 17210 | 438 |
| 579 | 20231031 | 114200 | 3699907950 | 17210 | 17280 | 17280 | 17210 | 312 |
| 580 | 20231031 | 114100 | 3694532200 | 17300 | 17230 | 17300 | 17230 | 416 |
| 581 | 20231031 | 114000 | 3687349010 | 17230 | 17210 | 17230 | 17210 | 93 |
| 582 | 20231031 | 113900 | 3685748460 | 17210 | 17210 | 17210 | 17210 | 25 |
| 583 | 20231031 | 113800 | 3685318210 | 17210 | 17240 | 17240 | 17200 | 1045 |
| 584 | 20231031 | 113700 | 3667343840 | 17210 | 17240 | 17240 | 17210 | 220 |
| 585 | 20231031 | 113600 | 3663557610 | 17240 | 17200 | 17240 | 17200 | 960 |
| 586 | 20231031 | 113500 | 3647045530 | 17200 | 17210 | 17210 | 17200 | 200 |
| 587 | 20231031 | 113400 | 3643603740 | 17210 | 17200 | 17210 | 17200 | 350 |
| 588 | 20231031 | 113300 | 3637581750 | 17200 | 17230 | 17230 | 17200 | 4066 |
| 589 | 20231031 | 113200 | 3567618730 | 17220 | 17240 | 17240 | 17220 | 923 |
| 590 | 20231031 | 113100 | 3551715270 | 17240 | 17240 | 17240 | 17230 | 119 |
| 591 | 20231031 | 113000 | 3549664760 | 17260 | 17250 | 17260 | 17230 | 1566 |
| 592 | 20231031 | 112900 | 3522666180 | 17260 | 17260 | 17260 | 17260 | 3 |
| 593 | 20231031 | 112800 | 3522614400 | 17260 | 17240 | 17260 | 17240 | 76 |
| 594 | 20231031 | 112700 | 3521304120 | 17230 | 17250 | 17250 | 17230 | 621 |
| 595 | 20231031 | 112600 | 3510597030 | 17250 | 17240 | 17250 | 17240 | 196 |
| 596 | 20231031 | 112500 | 3507217020 | 17240 | 17240 | 17240 | 17240 | 568 |
| 597 | 20231031 | 112400 | 3497424700 | 17240 | 17260 | 17260 | 17240 | 3813 |
| 598 | 20231031 | 112300 | 3431660380 | 17250 | 17270 | 17270 | 17250 | 839 |
| 599 | 20231031 | 112200 | 3417180730 | 17260 | 17260 | 17260 | 17250 | 294 |
| 600 | 20231031 | 112100 | 3412108290 | 17260 | 17320 | 17320 | 17260 | 10875 |
| 601 | 20231031 | 112000 | 3224109820 | 17320 | 17310 | 17320 | 17300 | 107 |
| 602 | 20231031 | 111900 | 3222258380 | 17320 | 17310 | 17320 | 17310 | 24 |
| 603 | 20231031 | 111800 | 3221842910 | 17310 | 17310 | 17310 | 17310 | 0 |
| 604 | 20231031 | 111700 | 3221842910 | 17310 | 17330 | 17330 | 17310 | 803 |
| 605 | 20231031 | 111600 | 3207942960 | 17330 | 17310 | 17330 | 17310 | 391 |
| 606 | 20231031 | 111500 | 3201174580 | 17320 | 17330 | 17330 | 17320 | 474 |
| 607 | 20231031 | 111400 | 3192964620 | 17320 | 17350 | 17350 | 17320 | 851 |
| 608 | 20231031 | 111300 | 3178223910 | 17320 | 17330 | 17350 | 17320 | 270 |
| 609 | 20231031 | 111200 | 3173547190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 610 | 20231031 | 111100 | 3173547190 | 17310 | 17320 | 17320 | 17310 | 103 |
| 611 | 20231031 | 111000 | 3171764250 | 17320 | 17310 | 17320 | 17310 | 342 |
| 612 | 20231031 | 110900 | 3165841350 | 17320 | 17320 | 17320 | 17310 | 268 |
| 613 | 20231031 | 110800 | 3161201580 | 17320 | 17320 | 17320 | 17310 | 763 |
| 614 | 20231031 | 110700 | 3147994010 | 17310 | 17320 | 17320 | 17310 | 157 |
| 615 | 20231031 | 110600 | 3145276240 | 17320 | 17330 | 17330 | 17310 | 1649 |
| 616 | 20231031 | 110500 | 3116715760 | 17320 | 17350 | 17350 | 17320 | 822 |
| 617 | 20231031 | 110400 | 3102470600 | 17350 | 17350 | 17350 | 17350 | 361 |
| 618 | 20231031 | 110300 | 3096207250 | 17350 | 17350 | 17350 | 17350 | 2 |
| 619 | 20231031 | 110200 | 3096172550 | 17350 | 17330 | 17350 | 17330 | 26 |
| 620 | 20231031 | 110100 | 3095721490 | 17320 | 17350 | 17350 | 17320 | 37 |
| 621 | 20231031 | 110000 | 3095079600 | 17320 | 17350 | 17350 | 17320 | 71 |
| 622 | 20231031 | 105900 | 3093849850 | 17350 | 17350 | 17350 | 17350 | 107 |
| 623 | 20231031 | 105800 | 3091993400 | 17350 | 17350 | 17350 | 17350 | 544 |
| 624 | 20231031 | 105700 | 3082555000 | 17320 | 17320 | 17350 | 17320 | 54 |
| 625 | 20231031 | 105600 | 3081619420 | 17320 | 17320 | 17320 | 17320 | 6 |
| 626 | 20231031 | 105500 | 3081515500 | 17310 | 17320 | 17320 | 17310 | 736 |
| 627 | 20231031 | 105400 | 3068775210 | 17310 | 17330 | 17330 | 17310 | 200 |
| 628 | 20231031 | 105300 | 3065311370 | 17330 | 17340 | 17350 | 17330 | 178 |
| 629 | 20231031 | 105200 | 3062224730 | 17350 | 17310 | 17350 | 17310 | 309 |
| 630 | 20231031 | 105100 | 3056872610 | 17320 | 17330 | 17330 | 17310 | 5150 |
| 631 | 20231031 | 105000 | 2967686120 | 17330 | 17330 | 17330 | 17330 | 0 |
| 632 | 20231031 | 104900 | 2967686120 | 17330 | 17330 | 17350 | 17330 | 18 |
| 633 | 20231031 | 104800 | 2967374160 | 17330 | 17330 | 17330 | 17330 | 7 |
| 634 | 20231031 | 104700 | 2967252850 | 17320 | 17340 | 17340 | 17320 | 1386 |
| 635 | 20231031 | 104600 | 2943234390 | 17340 | 17370 | 17370 | 17340 | 716 |
| 636 | 20231031 | 104500 | 2930818800 | 17370 | 17370 | 17370 | 17330 | 500 |
| 637 | 20231031 | 104400 | 2922140120 | 17330 | 17370 | 17370 | 17330 | 1047 |
| 638 | 20231031 | 104300 | 2903968420 | 17330 | 17370 | 17370 | 17330 | 368 |
| 639 | 20231031 | 104200 | 2897590180 | 17320 | 17390 | 17390 | 17320 | 379 |
| 640 | 20231031 | 104100 | 2891019040 | 17390 | 17330 | 17390 | 17320 | 524 |
| 641 | 20231031 | 104000 | 2881911030 | 17390 | 17310 | 17390 | 17310 | 1436 |
| 642 | 20231031 | 103900 | 2857015060 | 17310 | 17320 | 17330 | 17310 | 1029 |
| 643 | 20231031 | 103800 | 2839197890 | 17330 | 17340 | 17340 | 17320 | 2784 |
| 644 | 20231031 | 103700 | 2790975490 | 17340 | 17340 | 17340 | 17340 | 90 |
| 645 | 20231031 | 103600 | 2789414890 | 17340 | 17340 | 17340 | 17330 | 1315 |
| 646 | 20231031 | 103500 | 2766623790 | 17340 | 17340 | 17340 | 17340 | 39 |
| 647 | 20231031 | 103400 | 2765947530 | 17340 | 17330 | 17340 | 17320 | 4943 |
| 648 | 20231031 | 103300 | 2680309630 | 17340 | 17360 | 17360 | 17340 | 1329 |
| 649 | 20231031 | 103200 | 2657253390 | 17360 | 17350 | 17360 | 17340 | 350 |
| 650 | 20231031 | 103100 | 2651182030 | 17380 | 17370 | 17380 | 17370 | 651 |
| 651 | 20231031 | 103000 | 2639874130 | 17350 | 17350 | 17350 | 17350 | 98 |
| 652 | 20231031 | 102900 | 2638173830 | 17320 | 17320 | 17320 | 17320 | 1 |
| 653 | 20231031 | 102800 | 2638156510 | 17320 | 17310 | 17320 | 17310 | 330 |
| 654 | 20231031 | 102700 | 2632441240 | 17320 | 17310 | 17320 | 17310 | 231 |
| 655 | 20231031 | 102600 | 2628442520 | 17310 | 17320 | 17320 | 17310 | 538 |
| 656 | 20231031 | 102500 | 2619124570 | 17320 | 17330 | 17330 | 17320 | 1004 |
| 657 | 20231031 | 102400 | 2601733010 | 17320 | 17320 | 17320 | 17320 | 77 |
| 658 | 20231031 | 102300 | 2600399370 | 17320 | 17320 | 17320 | 17310 | 170 |
| 659 | 20231031 | 102200 | 2597456510 | 17310 | 17320 | 17340 | 17310 | 138 |
| 660 | 20231031 | 102100 | 2595067320 | 17350 | 17350 | 17350 | 17350 | 2 |
| 661 | 20231031 | 102000 | 2595032620 | 17350 | 17350 | 17350 | 17310 | 5423 |
| 662 | 20231031 | 101900 | 2501074850 | 17350 | 17360 | 17360 | 17350 | 345 |
| 663 | 20231031 | 101800 | 2495089090 | 17360 | 17360 | 17360 | 17350 | 113 |
| 664 | 20231031 | 101700 | 2493127910 | 17360 | 17360 | 17360 | 17360 | 892 |
| 665 | 20231031 | 101600 | 2477642790 | 17360 | 17380 | 17380 | 17360 | 453 |
| 666 | 20231031 | 101500 | 2469776570 | 17390 | 17390 | 17390 | 17370 | 117 |
| 667 | 20231031 | 101400 | 2467743560 | 17380 | 17410 | 17410 | 17380 | 684 |
| 668 | 20231031 | 101300 | 2455846930 | 17450 | 17420 | 17450 | 17410 | 319 |
| 669 | 20231031 | 101200 | 2450291270 | 17430 | 17470 | 17470 | 17430 | 172 |
| 670 | 20231031 | 101100 | 2447291600 | 17480 | 17470 | 17490 | 17470 | 51 |
| 671 | 20231031 | 101000 | 2446399800 | 17500 | 17500 | 17500 | 17490 | 75 |
| 672 | 20231031 | 100900 | 2445087610 | 17500 | 17530 | 17530 | 17500 | 274 |
| 673 | 20231031 | 100800 | 2440288710 | 17590 | 17590 | 17600 | 17530 | 297 |
| 674 | 20231031 | 100700 | 2435073000 | 17600 | 17610 | 17610 | 17500 | 777 |
| 675 | 20231031 | 100600 | 2421403950 | 17620 | 17420 | 17620 | 17420 | 8529 |
| 676 | 20231031 | 100500 | 2271962580 | 17420 | 17430 | 17430 | 17420 | 155 |
| 677 | 20231031 | 100400 | 2269261330 | 17420 | 17400 | 17420 | 17400 | 145 |
| 678 | 20231031 | 100300 | 2266736030 | 17410 | 17420 | 17420 | 17400 | 33 |
| 679 | 20231031 | 100200 | 2266161510 | 17350 | 17360 | 17360 | 17350 | 407 |
| 680 | 20231031 | 100100 | 2259099640 | 17350 | 17350 | 17350 | 17350 | 433 |
| 681 | 20231031 | 100000 | 2251587090 | 17350 | 17380 | 17380 | 17350 | 827 |
| 682 | 20231031 | 095900 | 2237226220 | 17380 | 17380 | 17380 | 17350 | 141 |
| 683 | 20231031 | 095800 | 2234777350 | 17370 | 17360 | 17370 | 17350 | 312 |
| 684 | 20231031 | 095700 | 2229362480 | 17360 | 17360 | 17370 | 17350 | 3517 |
| 685 | 20231031 | 095600 | 2168341760 | 17370 | 17360 | 17380 | 17360 | 62 |
| 686 | 20231031 | 095500 | 2167264780 | 17350 | 17350 | 17380 | 17350 | 564 |
| 687 | 20231031 | 095400 | 2157477940 | 17360 | 17400 | 17400 | 17360 | 542 |
| 688 | 20231031 | 095300 | 2148062950 | 17400 | 17400 | 17440 | 17400 | 151 |
| 689 | 20231031 | 095200 | 2145434680 | 17400 | 17380 | 17400 | 17370 | 220 |
| 690 | 20231031 | 095100 | 2141611730 | 17370 | 17370 | 17370 | 17370 | 48 |
| 691 | 20231031 | 095000 | 2140777970 | 17370 | 17380 | 17380 | 17370 | 150 |
| 692 | 20231031 | 094900 | 2138172170 | 17380 | 17380 | 17380 | 17370 | 33 |
| 693 | 20231031 | 094800 | 2137598810 | 17370 | 17380 | 17380 | 17370 | 176 |
| 694 | 20231031 | 094700 | 2134541530 | 17370 | 17370 | 17380 | 17370 | 615 |
| 695 | 20231031 | 094600 | 2123858940 | 17350 | 17360 | 17360 | 17350 | 217 |
| 696 | 20231031 | 094500 | 2120093120 | 17370 | 17380 | 17380 | 17370 | 125 |
| 697 | 20231031 | 094400 | 2117921860 | 17380 | 17370 | 17380 | 17370 | 802 |
| 698 | 20231031 | 094300 | 2103983110 | 17380 | 17370 | 17380 | 17370 | 175 |
| 699 | 20231031 | 094200 | 2100943310 | 17370 | 17370 | 17370 | 17370 | 366 |
| 700 | 20231031 | 094100 | 2094585890 | 17380 | 17400 | 17400 | 17380 | 496 |
| 701 | 20231031 | 094000 | 2085965370 | 17400 | 17440 | 17440 | 17380 | 2809 |
| 702 | 20231031 | 093900 | 2037081710 | 17450 | 17460 | 17460 | 17430 | 96 |
| 703 | 20231031 | 093800 | 2035406400 | 17460 | 17430 | 17460 | 17430 | 121 |
| 704 | 20231031 | 093700 | 2033297340 | 17430 | 17430 | 17450 | 17430 | 1379 |
| 705 | 20231031 | 093600 | 2009258720 | 17430 | 17420 | 17430 | 17420 | 225 |
| 706 | 20231031 | 093500 | 2005337870 | 17430 | 17430 | 17430 | 17410 | 332 |
| 707 | 20231031 | 093400 | 1999553520 | 17430 | 17430 | 17430 | 17430 | 46 |
| 708 | 20231031 | 093300 | 1998751740 | 17410 | 17440 | 17440 | 17410 | 364 |
| 709 | 20231031 | 093200 | 1992412250 | 17440 | 17440 | 17440 | 17410 | 863 |
| 710 | 20231031 | 093100 | 1977381290 | 17440 | 17400 | 17440 | 17400 | 332 |
| 711 | 20231031 | 093000 | 1971601480 | 17400 | 17370 | 17400 | 17370 | 296 |
| 712 | 20231031 | 092900 | 1966451470 | 17360 | 17350 | 17360 | 17350 | 294 |
| 713 | 20231031 | 092800 | 1961349670 | 17300 | 17300 | 17370 | 17290 | 2451 |
| 714 | 20231031 | 092700 | 1918947820 | 17300 | 17340 | 17360 | 17290 | 948 |
| 715 | 20231031 | 092600 | 1902529530 | 17340 | 17330 | 17340 | 17320 | 1333 |
| 716 | 20231031 | 092500 | 1879420270 | 17330 | 17260 | 17340 | 17250 | 1016 |
| 717 | 20231031 | 092400 | 1861841280 | 17260 | 17280 | 17290 | 17250 | 8631 |
| 718 | 20231031 | 092300 | 1712855400 | 17290 | 17350 | 17370 | 17290 | 7812 |
| 719 | 20231031 | 092200 | 1577531800 | 17350 | 17390 | 17390 | 17340 | 4033 |
| 720 | 20231031 | 092100 | 1507503500 | 17390 | 17380 | 17400 | 17370 | 1823 |
| 721 | 20231031 | 092000 | 1475796640 | 17390 | 17420 | 17470 | 17390 | 3748 |
| 722 | 20231031 | 091900 | 1410483130 | 17420 | 17420 | 17440 | 17410 | 1383 |
| 723 | 20231031 | 091800 | 1386402880 | 17420 | 17420 | 17430 | 17380 | 1121 |
| 724 | 20231031 | 091700 | 1366885330 | 17370 | 17410 | 17510 | 17360 | 4204 |
| 725 | 20231031 | 091600 | 1293796680 | 17400 | 17460 | 17520 | 17400 | 8575 |
| 726 | 20231031 | 091500 | 1144345670 | 17470 | 17590 | 17590 | 17470 | 9265 |
| 727 | 20231031 | 091400 | 982020050 | 17600 | 17590 | 17610 | 17570 | 1282 |
| 728 | 20231031 | 091300 | 959469370 | 17600 | 17590 | 17620 | 17570 | 2832 |
| 729 | 20231031 | 091200 | 909644390 | 17600 | 17570 | 17630 | 17570 | 566 |
| 730 | 20231031 | 091100 | 899691240 | 17570 | 17570 | 17590 | 17550 | 2842 |
| 731 | 20231031 | 091000 | 849762130 | 17640 | 17590 | 17670 | 17550 | 2226 |
| 732 | 20231031 | 090900 | 810546160 | 17530 | 17610 | 17620 | 17450 | 3990 |
| 733 | 20231031 | 090800 | 740554840 | 17620 | 17680 | 17740 | 17620 | 6076 |
| 734 | 20231031 | 090700 | 633230700 | 17680 | 17760 | 17760 | 17660 | 6020 |
| 735 | 20231031 | 090600 | 526661740 | 17750 | 17730 | 17750 | 17730 | 979 |
| 736 | 20231031 | 090500 | 509298620 | 17740 | 17820 | 17870 | 17740 | 5618 |
| 737 | 20231031 | 090400 | 409361000 | 17820 | 17880 | 17900 | 17800 | 4143 |
| 738 | 20231031 | 090300 | 335445210 | 17900 | 18080 | 18080 | 17900 | 6945 |
| 739 | 20231031 | 090200 | 210381500 | 18080 | 18120 | 18130 | 18070 | 2110 |
| 740 | 20231031 | 090100 | 172209350 | 18110 | 18100 | 18190 | 18100 | 1466 |
| 741 | 20231031 | 090000 | 145638550 | 18030 | 18320 | 18320 | 18010 | 8007 |