36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 211900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 25379 |
| 3 | 20240510 | 211800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 4 | 20240510 | 211700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 5 | 20240510 | 211600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 6 | 20240510 | 211500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 7 | 20240510 | 211400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 8 | 20240510 | 211300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 9 | 20240510 | 211200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 10 | 20240510 | 211100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 11 | 20240510 | 211000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 12 | 20240510 | 210900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 13 | 20240510 | 210800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 14 | 20240510 | 210700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 15 | 20240510 | 210600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 16 | 20240510 | 210500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 17 | 20240510 | 210400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 18 | 20240510 | 210300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 19 | 20240510 | 210200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 20 | 20240510 | 210100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 21 | 20240510 | 210000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 22 | 20240510 | 205900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 23 | 20240510 | 205800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 24 | 20240510 | 205700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 25 | 20240510 | 205600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 26 | 20240510 | 205500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 27 | 20240510 | 205400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 28 | 20240510 | 205300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 29 | 20240510 | 205200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 30 | 20240510 | 205100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 31 | 20240510 | 205000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 32 | 20240510 | 204900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 25379 |
| 33 | 20240510 | 204800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 34 | 20240510 | 204700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 35 | 20240510 | 204600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 36 | 20240510 | 204500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 37 | 20240510 | 204400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 38 | 20240510 | 204300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 39 | 20240510 | 204200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 40 | 20240510 | 204100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 41 | 20240510 | 204000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 42 | 20240510 | 203900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 43 | 20240510 | 203800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 44 | 20240510 | 203700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 45 | 20240510 | 203600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 46 | 20240510 | 203500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 47 | 20240510 | 203400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 48 | 20240510 | 203300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 49 | 20240510 | 203200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 50 | 20240510 | 203100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 51 | 20240510 | 203000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 52 | 20240510 | 202900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 53 | 20240510 | 202800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 54 | 20240510 | 202700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 55 | 20240510 | 202600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 56 | 20240510 | 202500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 57 | 20240510 | 202400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 58 | 20240510 | 202300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 59 | 20240510 | 202200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 60 | 20240510 | 202100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 61 | 20240510 | 202000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 62 | 20240510 | 201900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 25379 |
| 63 | 20240510 | 201800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 64 | 20240510 | 201700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 65 | 20240510 | 201600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 66 | 20240510 | 201500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 67 | 20240510 | 201400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 68 | 20240510 | 201300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 69 | 20240510 | 201200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 70 | 20240510 | 201100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 71 | 20240510 | 201000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 72 | 20240510 | 200900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 73 | 20240510 | 200800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 74 | 20240510 | 200700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 75 | 20240510 | 200600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 76 | 20240510 | 200500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 77 | 20240510 | 200400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 78 | 20240510 | 200300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 79 | 20240510 | 200200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 80 | 20240510 | 200100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 81 | 20240510 | 200000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 82 | 20240510 | 195900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 83 | 20240510 | 195800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 84 | 20240510 | 195700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 85 | 20240510 | 195600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 86 | 20240510 | 195500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 87 | 20240510 | 195400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 88 | 20240510 | 195300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 89 | 20240510 | 195200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 90 | 20240510 | 195100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 91 | 20240510 | 195000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 92 | 20240510 | 194900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 25379 |
| 93 | 20240510 | 194800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 94 | 20240510 | 194700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 95 | 20240510 | 194600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 96 | 20240510 | 194500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 97 | 20240510 | 194400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 98 | 20240510 | 194300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 99 | 20240510 | 194200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 100 | 20240510 | 194100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 101 | 20240510 | 194000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 102 | 20240510 | 193900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 103 | 20240510 | 193800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 104 | 20240510 | 193700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 105 | 20240510 | 193600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 106 | 20240510 | 193500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 107 | 20240510 | 193400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 108 | 20240510 | 193300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 109 | 20240510 | 193200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 110 | 20240510 | 193100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 111 | 20240510 | 193000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 112 | 20240510 | 192900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 113 | 20240510 | 192800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 114 | 20240510 | 192700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 115 | 20240510 | 192600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 116 | 20240510 | 192500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 117 | 20240510 | 192400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 118 | 20240510 | 192300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 119 | 20240510 | 192200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 120 | 20240510 | 192100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 121 | 20240510 | 192000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 122 | 20240510 | 191900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 25379 |
| 123 | 20240510 | 191800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 124 | 20240510 | 191700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 125 | 20240510 | 191600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 126 | 20240510 | 191500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 127 | 20240510 | 191400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 128 | 20240510 | 191300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 129 | 20240510 | 191200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 130 | 20240510 | 191100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 131 | 20240510 | 191000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 132 | 20240510 | 190900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 133 | 20240510 | 190800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 134 | 20240510 | 190700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 135 | 20240510 | 190600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 136 | 20240510 | 190500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 137 | 20240510 | 190400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 138 | 20240510 | 190300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 139 | 20240510 | 190200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 140 | 20240510 | 190100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 141 | 20240510 | 190000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 142 | 20240510 | 185900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 143 | 20240510 | 185800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 144 | 20240510 | 185700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 145 | 20240510 | 185600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 146 | 20240510 | 185500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 147 | 20240510 | 185400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 148 | 20240510 | 185300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 149 | 20240510 | 185200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 150 | 20240510 | 185100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 151 | 20240510 | 185000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 152 | 20240510 | 184900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 25379 |
| 153 | 20240510 | 184800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 154 | 20240510 | 184700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 155 | 20240510 | 184600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 156 | 20240510 | 184500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 157 | 20240510 | 184400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 158 | 20240510 | 184300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 159 | 20240510 | 184200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 160 | 20240510 | 184100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 161 | 20240510 | 184000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 162 | 20240510 | 183900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 163 | 20240510 | 183800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 164 | 20240510 | 183700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 165 | 20240510 | 183600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 166 | 20240510 | 183500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 167 | 20240510 | 183400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 168 | 20240510 | 183300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 169 | 20240510 | 183200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 170 | 20240510 | 183100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 171 | 20240510 | 183000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 172 | 20240510 | 182900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 173 | 20240510 | 182800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 174 | 20240510 | 182700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 175 | 20240510 | 182600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 176 | 20240510 | 182500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 177 | 20240510 | 182400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 178 | 20240510 | 182300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 179 | 20240510 | 182200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 180 | 20240510 | 182100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 181 | 20240510 | 182000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 182 | 20240510 | 181900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 25379 |
| 183 | 20240510 | 181800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 184 | 20240510 | 181700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 185 | 20240510 | 181600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 186 | 20240510 | 181500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 187 | 20240510 | 181400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 188 | 20240510 | 181300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 189 | 20240510 | 181200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 190 | 20240510 | 181100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 191 | 20240510 | 181000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 192 | 20240510 | 180900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 193 | 20240510 | 180800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 194 | 20240510 | 180700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 195 | 20240510 | 180600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 196 | 20240510 | 180500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 197 | 20240510 | 180400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 198 | 20240510 | 180300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 199 | 20240510 | 180200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 200 | 20240510 | 180100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 201 | 20240510 | 180000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 202 | 20240510 | 175900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 203 | 20240510 | 175800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 204 | 20240510 | 175700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 205 | 20240510 | 175600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 206 | 20240510 | 175500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 207 | 20240510 | 175400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 208 | 20240510 | 175300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 209 | 20240510 | 175200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 210 | 20240510 | 175100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 211 | 20240510 | 175000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 212 | 20240510 | 174900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 25379 |
| 213 | 20240510 | 174800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 214 | 20240510 | 174700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 215 | 20240510 | 174600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 216 | 20240510 | 174500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 217 | 20240510 | 174400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 218 | 20240510 | 174300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 219 | 20240510 | 174200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 220 | 20240510 | 174100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 221 | 20240510 | 174000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 222 | 20240510 | 173900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 223 | 20240510 | 173800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 224 | 20240510 | 173700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 225 | 20240510 | 173600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 226 | 20240510 | 173500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 227 | 20240510 | 173400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 228 | 20240510 | 173300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 229 | 20240510 | 173200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 230 | 20240510 | 173100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 231 | 20240510 | 173000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 232 | 20240510 | 172900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 233 | 20240510 | 172800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 234 | 20240510 | 172700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 235 | 20240510 | 172600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 236 | 20240510 | 172500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 237 | 20240510 | 172400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 238 | 20240510 | 172300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 239 | 20240510 | 172200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 240 | 20240510 | 172100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 241 | 20240510 | 172000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 242 | 20240510 | 171900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 25379 |
| 243 | 20240510 | 171800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 244 | 20240510 | 171700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 245 | 20240510 | 171600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 246 | 20240510 | 171500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 247 | 20240510 | 171400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 248 | 20240510 | 171300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 249 | 20240510 | 171200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 250 | 20240510 | 171100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 251 | 20240510 | 171000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 252 | 20240510 | 170900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 253 | 20240510 | 170800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 254 | 20240510 | 170700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 255 | 20240510 | 170600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 256 | 20240510 | 170500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 257 | 20240510 | 170400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 258 | 20240510 | 170300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 259 | 20240510 | 170200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 260 | 20240510 | 170100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 261 | 20240510 | 170000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 262 | 20240510 | 165900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 263 | 20240510 | 165800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 264 | 20240510 | 165700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 265 | 20240510 | 165600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 266 | 20240510 | 165500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 267 | 20240510 | 165400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 268 | 20240510 | 165300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 269 | 20240510 | 165200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 270 | 20240510 | 165100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 271 | 20240510 | 165000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 272 | 20240510 | 164900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 25379 |
| 273 | 20240510 | 164800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 274 | 20240510 | 164700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 275 | 20240510 | 164600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 276 | 20240510 | 164500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 277 | 20240510 | 164400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 278 | 20240510 | 164300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 279 | 20240510 | 164200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 280 | 20240510 | 164100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 281 | 20240510 | 164000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 282 | 20240510 | 163900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 283 | 20240510 | 163800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 284 | 20240510 | 163700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 285 | 20240510 | 163600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 286 | 20240510 | 163500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 287 | 20240510 | 163400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 288 | 20240510 | 163300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 289 | 20240510 | 163200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 290 | 20240510 | 163100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 291 | 20240510 | 163000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 292 | 20240510 | 162900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 293 | 20240510 | 162800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 294 | 20240510 | 162700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 295 | 20240510 | 162600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 296 | 20240510 | 162500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 297 | 20240510 | 162400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 298 | 20240510 | 162300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 299 | 20240510 | 162200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 300 | 20240510 | 162100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 301 | 20240510 | 162000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 302 | 20240510 | 161900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 25379 |
| 303 | 20240510 | 161800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 304 | 20240510 | 161700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 305 | 20240510 | 161600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 306 | 20240510 | 161500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 307 | 20240510 | 161400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 308 | 20240510 | 161300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 309 | 20240510 | 161200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 310 | 20240510 | 161100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 311 | 20240510 | 161000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 312 | 20240510 | 160900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 313 | 20240510 | 160800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 314 | 20240510 | 160700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 315 | 20240510 | 160600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 316 | 20240510 | 160500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 317 | 20240510 | 160400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 318 | 20240510 | 160300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 319 | 20240510 | 160200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 320 | 20240510 | 160100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 321 | 20240510 | 160000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 322 | 20240510 | 155900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 323 | 20240510 | 155800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 324 | 20240510 | 155700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 325 | 20240510 | 155600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 326 | 20240510 | 155500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 327 | 20240510 | 155400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 328 | 20240510 | 155300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 329 | 20240510 | 155200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 330 | 20240510 | 155100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 331 | 20240510 | 155000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 332 | 20240510 | 154900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 25379 |
| 333 | 20240510 | 154800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 334 | 20240510 | 154700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 335 | 20240510 | 154600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 336 | 20240510 | 154500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 337 | 20240510 | 154400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 338 | 20240510 | 154300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 339 | 20240510 | 154200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 340 | 20240510 | 154100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 341 | 20240510 | 154000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 342 | 20240510 | 153900 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 343 | 20240510 | 153800 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 344 | 20240510 | 153700 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 345 | 20240510 | 153600 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 346 | 20240510 | 153500 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 347 | 20240510 | 153400 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 348 | 20240510 | 153300 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 349 | 20240510 | 153200 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 350 | 20240510 | 153100 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 351 | 20240510 | 153000 | 6433912370 | 9590 | 9590 | 9590 | 9590 | 25379 |
| 352 | 20240510 | 152900 | 6190527760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 353 | 20240510 | 152800 | 6190527760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 354 | 20240510 | 152700 | 6190527760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 355 | 20240510 | 152600 | 6190527760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 356 | 20240510 | 152500 | 6190527760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 357 | 20240510 | 152400 | 6190527760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 358 | 20240510 | 152300 | 6190527760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 359 | 20240510 | 152200 | 6190527760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 360 | 20240510 | 152100 | 6190527760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 361 | 20240510 | 152000 | 6190527760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 362 | 20240510 | 151900 | 6190527760 | 9610 | 9620 | 9620 | 9600 | 3828 |
| 363 | 20240510 | 151800 | 6153747310 | 9630 | 9600 | 9630 | 9600 | 1444 |
| 364 | 20240510 | 151700 | 6139870370 | 9610 | 9620 | 9620 | 9610 | 904 |
| 365 | 20240510 | 151600 | 6131181740 | 9620 | 9610 | 9630 | 9600 | 1823 |
| 366 | 20240510 | 151500 | 6113664910 | 9610 | 9600 | 9610 | 9590 | 6514 |
| 367 | 20240510 | 151400 | 6051123690 | 9600 | 9630 | 9630 | 9600 | 4132 |
| 368 | 20240510 | 151300 | 6011428260 | 9630 | 9650 | 9660 | 9620 | 5420 |
| 369 | 20240510 | 151200 | 5959195120 | 9650 | 9680 | 9690 | 9650 | 2544 |
| 370 | 20240510 | 151100 | 5934603230 | 9680 | 9690 | 9700 | 9680 | 1019 |
| 371 | 20240510 | 151000 | 5924731050 | 9700 | 9690 | 9700 | 9690 | 1803 |
| 372 | 20240510 | 150900 | 5907250530 | 9690 | 9700 | 9700 | 9690 | 736 |
| 373 | 20240510 | 150800 | 5900116250 | 9700 | 9700 | 9710 | 9690 | 641 |
| 374 | 20240510 | 150700 | 5893894610 | 9690 | 9720 | 9720 | 9690 | 2108 |
| 375 | 20240510 | 150600 | 5873444500 | 9710 | 9710 | 9720 | 9710 | 1788 |
| 376 | 20240510 | 150500 | 5856081920 | 9710 | 9720 | 9730 | 9710 | 1075 |
| 377 | 20240510 | 150400 | 5845638280 | 9720 | 9720 | 9730 | 9720 | 1459 |
| 378 | 20240510 | 150300 | 5831453300 | 9720 | 9710 | 9720 | 9710 | 385 |
| 379 | 20240510 | 150200 | 5827713240 | 9720 | 9740 | 9740 | 9720 | 2232 |
| 380 | 20240510 | 150100 | 5806012090 | 9740 | 9730 | 9740 | 9720 | 1610 |
| 381 | 20240510 | 150000 | 5790353080 | 9730 | 9740 | 9740 | 9730 | 993 |
| 382 | 20240510 | 145900 | 5780686040 | 9740 | 9730 | 9740 | 9730 | 372 |
| 383 | 20240510 | 145800 | 5777063430 | 9730 | 9750 | 9750 | 9730 | 692 |
| 384 | 20240510 | 145700 | 5770329950 | 9740 | 9760 | 9760 | 9740 | 1252 |
| 385 | 20240510 | 145600 | 5758126400 | 9770 | 9740 | 9770 | 9740 | 3942 |
| 386 | 20240510 | 145500 | 5719689110 | 9750 | 9730 | 9750 | 9730 | 1038 |
| 387 | 20240510 | 145400 | 5709580870 | 9730 | 9740 | 9750 | 9720 | 870 |
| 388 | 20240510 | 145300 | 5701117680 | 9740 | 9730 | 9740 | 9720 | 256 |
| 389 | 20240510 | 145200 | 5698625030 | 9710 | 9710 | 9730 | 9710 | 140 |
| 390 | 20240510 | 145100 | 5697265610 | 9700 | 9710 | 9730 | 9700 | 1787 |
| 391 | 20240510 | 145000 | 5679919980 | 9720 | 9730 | 9730 | 9710 | 94 |
| 392 | 20240510 | 144900 | 5679007190 | 9710 | 9740 | 9740 | 9710 | 4189 |
| 393 | 20240510 | 144800 | 5638286910 | 9740 | 9750 | 9750 | 9740 | 370 |
| 394 | 20240510 | 144700 | 5634683100 | 9740 | 9730 | 9740 | 9730 | 803 |
| 395 | 20240510 | 144600 | 5626862650 | 9730 | 9720 | 9740 | 9720 | 1220 |
| 396 | 20240510 | 144500 | 5614993940 | 9730 | 9730 | 9740 | 9730 | 72 |
| 397 | 20240510 | 144400 | 5614293110 | 9730 | 9720 | 9730 | 9720 | 2845 |
| 398 | 20240510 | 144300 | 5586638430 | 9720 | 9710 | 9720 | 9700 | 1935 |
| 399 | 20240510 | 144200 | 5567848660 | 9720 | 9720 | 9720 | 9710 | 563 |
| 400 | 20240510 | 144100 | 5562379340 | 9720 | 9720 | 9730 | 9710 | 328 |
| 401 | 20240510 | 144000 | 5559191150 | 9730 | 9720 | 9730 | 9710 | 1304 |
| 402 | 20240510 | 143900 | 5546526660 | 9720 | 9730 | 9730 | 9710 | 3343 |
| 403 | 20240510 | 143800 | 5514020560 | 9740 | 9760 | 9760 | 9730 | 3648 |
| 404 | 20240510 | 143700 | 5478479330 | 9760 | 9750 | 9760 | 9750 | 922 |
| 405 | 20240510 | 143600 | 5469485540 | 9750 | 9740 | 9750 | 9730 | 2972 |
| 406 | 20240510 | 143500 | 5440540210 | 9740 | 9740 | 9740 | 9730 | 1148 |
| 407 | 20240510 | 143400 | 5429363200 | 9740 | 9740 | 9740 | 9730 | 1056 |
| 408 | 20240510 | 143300 | 5419079290 | 9740 | 9740 | 9750 | 9730 | 3229 |
| 409 | 20240510 | 143200 | 5387621740 | 9740 | 9770 | 9790 | 9740 | 15694 |
| 410 | 20240510 | 143100 | 5234485890 | 9770 | 9780 | 9780 | 9750 | 7769 |
| 411 | 20240510 | 143000 | 5158639570 | 9780 | 9770 | 9800 | 9750 | 22761 |
| 412 | 20240510 | 142900 | 4936254380 | 9790 | 9820 | 9840 | 9710 | 48422 |
| 413 | 20240510 | 142800 | 4461808380 | 9830 | 9620 | 9860 | 9590 | 30161 |
| 414 | 20240510 | 142700 | 4167583620 | 9620 | 9580 | 9620 | 9580 | 1422 |
| 415 | 20240510 | 142600 | 4153937370 | 9560 | 9620 | 9620 | 9550 | 25654 |
| 416 | 20240510 | 142500 | 3907909590 | 9640 | 9640 | 9640 | 9620 | 5870 |
| 417 | 20240510 | 142400 | 3851371730 | 9650 | 9640 | 9650 | 9640 | 36 |
| 418 | 20240510 | 142300 | 3851024630 | 9640 | 9650 | 9650 | 9640 | 181 |
| 419 | 20240510 | 142200 | 3849278790 | 9660 | 9660 | 9660 | 9660 | 0 |
| 420 | 20240510 | 142100 | 3849278790 | 9660 | 9650 | 9660 | 9650 | 202 |
| 421 | 20240510 | 142000 | 3847329370 | 9650 | 9650 | 9650 | 9650 | 700 |
| 422 | 20240510 | 141900 | 3840574370 | 9650 | 9650 | 9660 | 9650 | 344 |
| 423 | 20240510 | 141800 | 3837254270 | 9650 | 9660 | 9660 | 9650 | 72 |
| 424 | 20240510 | 141700 | 3836559460 | 9650 | 9650 | 9650 | 9650 | 715 |
| 425 | 20240510 | 141600 | 3829659710 | 9650 | 9650 | 9660 | 9650 | 736 |
| 426 | 20240510 | 141500 | 3822557300 | 9650 | 9670 | 9670 | 9650 | 1338 |
| 427 | 20240510 | 141400 | 3809632160 | 9670 | 9670 | 9670 | 9660 | 1261 |
| 428 | 20240510 | 141300 | 3797447860 | 9680 | 9680 | 9680 | 9670 | 108 |
| 429 | 20240510 | 141200 | 3796403470 | 9670 | 9660 | 9670 | 9660 | 644 |
| 430 | 20240510 | 141100 | 3790176910 | 9670 | 9670 | 9670 | 9670 | 305 |
| 431 | 20240510 | 141000 | 3787227560 | 9670 | 9670 | 9670 | 9660 | 261 |
| 432 | 20240510 | 140900 | 3784703790 | 9670 | 9670 | 9670 | 9670 | 199 |
| 433 | 20240510 | 140800 | 3782779460 | 9670 | 9660 | 9670 | 9660 | 131 |
| 434 | 20240510 | 140700 | 3781513190 | 9660 | 9660 | 9660 | 9660 | 551 |
| 435 | 20240510 | 140600 | 3776190530 | 9660 | 9650 | 9660 | 9650 | 31 |
| 436 | 20240510 | 140500 | 3775891170 | 9650 | 9650 | 9660 | 9650 | 252 |
| 437 | 20240510 | 140400 | 3773458560 | 9650 | 9650 | 9650 | 9650 | 98 |
| 438 | 20240510 | 140300 | 3772512860 | 9650 | 9640 | 9650 | 9640 | 91 |
| 439 | 20240510 | 140200 | 3771635110 | 9650 | 9650 | 9650 | 9650 | 701 |
| 440 | 20240510 | 140100 | 3764870460 | 9660 | 9660 | 9660 | 9660 | 15 |
| 441 | 20240510 | 140000 | 3764725560 | 9660 | 9660 | 9660 | 9660 | 328 |
| 442 | 20240510 | 135900 | 3761557080 | 9660 | 9670 | 9670 | 9640 | 103 |
| 443 | 20240510 | 135800 | 3760563530 | 9670 | 9670 | 9670 | 9670 | 21 |
| 444 | 20240510 | 135700 | 3760360460 | 9640 | 9650 | 9650 | 9640 | 220 |
| 445 | 20240510 | 135600 | 3758239060 | 9650 | 9650 | 9650 | 9650 | 129 |
| 446 | 20240510 | 135500 | 3756994210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 447 | 20240510 | 135400 | 3756994210 | 9690 | 9640 | 9690 | 9640 | 229 |
| 448 | 20240510 | 135300 | 3754782840 | 9640 | 9640 | 9650 | 9640 | 1195 |
| 449 | 20240510 | 135200 | 3743262540 | 9660 | 9660 | 9660 | 9660 | 5 |
| 450 | 20240510 | 135100 | 3743214240 | 9670 | 9670 | 9670 | 9670 | 0 |
| 451 | 20240510 | 135000 | 3743214240 | 9670 | 9670 | 9670 | 9670 | 407 |
| 452 | 20240510 | 134900 | 3739278550 | 9650 | 9650 | 9650 | 9650 | 38 |
| 453 | 20240510 | 134800 | 3738911850 | 9650 | 9660 | 9660 | 9650 | 31 |
| 454 | 20240510 | 134700 | 3738612590 | 9670 | 9670 | 9670 | 9670 | 200 |
| 455 | 20240510 | 134600 | 3736678590 | 9670 | 9670 | 9670 | 9670 | 2518 |
| 456 | 20240510 | 134500 | 3712329530 | 9690 | 9630 | 9690 | 9630 | 2167 |
| 457 | 20240510 | 134400 | 3691374820 | 9640 | 9650 | 9650 | 9640 | 454 |
| 458 | 20240510 | 134300 | 3686998200 | 9650 | 9650 | 9650 | 9650 | 412 |
| 459 | 20240510 | 134200 | 3683022400 | 9670 | 9670 | 9670 | 9670 | 157 |
| 460 | 20240510 | 134100 | 3681504210 | 9670 | 9660 | 9670 | 9660 | 86 |
| 461 | 20240510 | 134000 | 3680673190 | 9660 | 9650 | 9660 | 9650 | 260 |
| 462 | 20240510 | 133900 | 3678164180 | 9650 | 9650 | 9650 | 9630 | 3030 |
| 463 | 20240510 | 133800 | 3648984850 | 9650 | 9640 | 9650 | 9640 | 10 |
| 464 | 20240510 | 133700 | 3648888370 | 9630 | 9650 | 9650 | 9630 | 1911 |
| 465 | 20240510 | 133600 | 3630470860 | 9650 | 9650 | 9650 | 9650 | 51 |
| 466 | 20240510 | 133500 | 3629978710 | 9650 | 9650 | 9650 | 9650 | 5 |
| 467 | 20240510 | 133400 | 3629930460 | 9640 | 9660 | 9660 | 9640 | 819 |
| 468 | 20240510 | 133300 | 3622035100 | 9640 | 9640 | 9640 | 9640 | 276 |
| 469 | 20240510 | 133200 | 3619374460 | 9640 | 9650 | 9650 | 9640 | 763 |
| 470 | 20240510 | 133100 | 3612018990 | 9640 | 9650 | 9650 | 9640 | 127 |
| 471 | 20240510 | 133000 | 3610793510 | 9650 | 9650 | 9650 | 9650 | 131 |
| 472 | 20240510 | 132900 | 3609529360 | 9650 | 9640 | 9650 | 9640 | 514 |
| 473 | 20240510 | 132800 | 3604573280 | 9640 | 9640 | 9640 | 9630 | 1864 |
| 474 | 20240510 | 132700 | 3586604580 | 9650 | 9650 | 9650 | 9650 | 106 |
| 475 | 20240510 | 132600 | 3585581680 | 9650 | 9640 | 9650 | 9640 | 422 |
| 476 | 20240510 | 132500 | 3581513380 | 9640 | 9650 | 9650 | 9640 | 929 |
| 477 | 20240510 | 132400 | 3572549130 | 9660 | 9670 | 9670 | 9660 | 182 |
| 478 | 20240510 | 132300 | 3570790510 | 9660 | 9670 | 9670 | 9660 | 696 |
| 479 | 20240510 | 132200 | 3564060680 | 9670 | 9690 | 9690 | 9670 | 414 |
| 480 | 20240510 | 132100 | 3560050200 | 9690 | 9680 | 9690 | 9670 | 290 |
| 481 | 20240510 | 132000 | 3557243250 | 9680 | 9680 | 9680 | 9680 | 0 |
| 482 | 20240510 | 131900 | 3557243250 | 9680 | 9680 | 9680 | 9680 | 1 |
| 483 | 20240510 | 131800 | 3557233570 | 9680 | 9700 | 9700 | 9680 | 1246 |
| 484 | 20240510 | 131700 | 3545169630 | 9700 | 9680 | 9700 | 9670 | 300 |
| 485 | 20240510 | 131600 | 3542265950 | 9680 | 9670 | 9680 | 9670 | 251 |
| 486 | 20240510 | 131500 | 3539838760 | 9670 | 9650 | 9670 | 9650 | 2399 |
| 487 | 20240510 | 131400 | 3516681840 | 9650 | 9650 | 9650 | 9650 | 601 |
| 488 | 20240510 | 131300 | 3510882190 | 9650 | 9640 | 9650 | 9640 | 115 |
| 489 | 20240510 | 131200 | 3509772490 | 9640 | 9640 | 9640 | 9640 | 332 |
| 490 | 20240510 | 131100 | 3506572010 | 9650 | 9640 | 9650 | 9640 | 320 |
| 491 | 20240510 | 131000 | 3503487190 | 9640 | 9650 | 9650 | 9640 | 172 |
| 492 | 20240510 | 130900 | 3501828700 | 9640 | 9640 | 9640 | 9640 | 19 |
| 493 | 20240510 | 130800 | 3501645540 | 9640 | 9640 | 9650 | 9640 | 937 |
| 494 | 20240510 | 130700 | 3492612810 | 9650 | 9640 | 9650 | 9640 | 461 |
| 495 | 20240510 | 130600 | 3488168760 | 9640 | 9640 | 9640 | 9640 | 29 |
| 496 | 20240510 | 130500 | 3487889200 | 9640 | 9640 | 9640 | 9640 | 627 |
| 497 | 20240510 | 130400 | 3481844920 | 9640 | 9630 | 9640 | 9630 | 1312 |
| 498 | 20240510 | 130300 | 3469207870 | 9640 | 9630 | 9640 | 9630 | 586 |
| 499 | 20240510 | 130200 | 3463564490 | 9640 | 9640 | 9650 | 9640 | 2834 |
| 500 | 20240510 | 130100 | 3436244030 | 9640 | 9640 | 9650 | 9640 | 2714 |
| 501 | 20240510 | 130000 | 3410080060 | 9650 | 9660 | 9660 | 9640 | 344 |
| 502 | 20240510 | 125900 | 3406760480 | 9660 | 9650 | 9660 | 9650 | 1050 |
| 503 | 20240510 | 125800 | 3396626780 | 9650 | 9660 | 9660 | 9650 | 1275 |
| 504 | 20240510 | 125700 | 3384322970 | 9650 | 9670 | 9670 | 9650 | 3505 |
| 505 | 20240510 | 125600 | 3350476320 | 9670 | 9670 | 9670 | 9670 | 255 |
| 506 | 20240510 | 125500 | 3348010470 | 9670 | 9670 | 9670 | 9670 | 830 |
| 507 | 20240510 | 125400 | 3339984370 | 9670 | 9670 | 9670 | 9670 | 124 |
| 508 | 20240510 | 125300 | 3338785290 | 9680 | 9670 | 9680 | 9670 | 305 |
| 509 | 20240510 | 125200 | 3335835900 | 9700 | 9670 | 9700 | 9670 | 460 |
| 510 | 20240510 | 125100 | 3331375700 | 9680 | 9680 | 9680 | 9680 | 310 |
| 511 | 20240510 | 125000 | 3328374900 | 9690 | 9690 | 9690 | 9690 | 865 |
| 512 | 20240510 | 124900 | 3319993050 | 9680 | 9680 | 9680 | 9680 | 391 |
| 513 | 20240510 | 124800 | 3316208170 | 9680 | 9690 | 9690 | 9680 | 9 |
| 514 | 20240510 | 124700 | 3316121040 | 9690 | 9690 | 9700 | 9690 | 547 |
| 515 | 20240510 | 124600 | 3310820600 | 9690 | 9690 | 9690 | 9690 | 145 |
| 516 | 20240510 | 124500 | 3309415550 | 9690 | 9690 | 9690 | 9690 | 12 |
| 517 | 20240510 | 124400 | 3309299270 | 9690 | 9690 | 9690 | 9690 | 0 |
| 518 | 20240510 | 124300 | 3309299270 | 9690 | 9680 | 9690 | 9670 | 399 |
| 519 | 20240510 | 124200 | 3305437310 | 9670 | 9670 | 9690 | 9670 | 895 |
| 520 | 20240510 | 124100 | 3296779960 | 9670 | 9690 | 9690 | 9670 | 1642 |
| 521 | 20240510 | 124000 | 3280897300 | 9680 | 9680 | 9680 | 9680 | 32 |
| 522 | 20240510 | 123900 | 3280587540 | 9680 | 9680 | 9690 | 9680 | 171 |
| 523 | 20240510 | 123800 | 3278932250 | 9680 | 9680 | 9680 | 9680 | 526 |
| 524 | 20240510 | 123700 | 3273840570 | 9680 | 9690 | 9690 | 9680 | 343 |
| 525 | 20240510 | 123600 | 3270520230 | 9680 | 9680 | 9680 | 9680 | 226 |
| 526 | 20240510 | 123500 | 3268332550 | 9670 | 9680 | 9680 | 9670 | 53 |
| 527 | 20240510 | 123400 | 3267819530 | 9670 | 9670 | 9680 | 9670 | 598 |
| 528 | 20240510 | 123300 | 3262033860 | 9670 | 9670 | 9670 | 9670 | 0 |
| 529 | 20240510 | 123200 | 3262033860 | 9670 | 9670 | 9680 | 9670 | 1543 |
| 530 | 20240510 | 123100 | 3247112280 | 9670 | 9670 | 9670 | 9670 | 189 |
| 531 | 20240510 | 123000 | 3245284650 | 9670 | 9680 | 9680 | 9670 | 953 |
| 532 | 20240510 | 122900 | 3236067030 | 9680 | 9680 | 9680 | 9680 | 408 |
| 533 | 20240510 | 122800 | 3232117590 | 9670 | 9670 | 9680 | 9670 | 1344 |
| 534 | 20240510 | 122700 | 3219119110 | 9680 | 9680 | 9680 | 9670 | 1156 |
| 535 | 20240510 | 122600 | 3207930580 | 9680 | 9670 | 9680 | 9670 | 1185 |
| 536 | 20240510 | 122500 | 3196466760 | 9680 | 9680 | 9680 | 9680 | 1413 |
| 537 | 20240510 | 122400 | 3182788920 | 9680 | 9690 | 9690 | 9680 | 1032 |
| 538 | 20240510 | 122300 | 3172797570 | 9690 | 9700 | 9700 | 9690 | 925 |
| 539 | 20240510 | 122200 | 3163834270 | 9700 | 9700 | 9700 | 9700 | 0 |
| 540 | 20240510 | 122100 | 3163834270 | 9700 | 9700 | 9700 | 9700 | 261 |
| 541 | 20240510 | 122000 | 3161302570 | 9710 | 9690 | 9710 | 9690 | 10 |
| 542 | 20240510 | 121900 | 3161205650 | 9690 | 9690 | 9690 | 9690 | 269 |
| 543 | 20240510 | 121800 | 3158599040 | 9690 | 9690 | 9690 | 9690 | 685 |
| 544 | 20240510 | 121700 | 3151961390 | 9710 | 9710 | 9720 | 9700 | 694 |
| 545 | 20240510 | 121600 | 3145227770 | 9710 | 9710 | 9710 | 9710 | 186 |
| 546 | 20240510 | 121500 | 3143421710 | 9720 | 9700 | 9720 | 9700 | 546 |
| 547 | 20240510 | 121400 | 3138120370 | 9720 | 9720 | 9720 | 9720 | 3 |
| 548 | 20240510 | 121300 | 3138091210 | 9700 | 9700 | 9700 | 9700 | 300 |
| 549 | 20240510 | 121200 | 3135181210 | 9700 | 9700 | 9700 | 9700 | 79 |
| 550 | 20240510 | 121100 | 3134414910 | 9720 | 9720 | 9720 | 9720 | 1 |
| 551 | 20240510 | 121000 | 3134405190 | 9720 | 9720 | 9720 | 9720 | 64 |
| 552 | 20240510 | 120900 | 3133783110 | 9730 | 9730 | 9730 | 9730 | 0 |
| 553 | 20240510 | 120800 | 3133783110 | 9730 | 9730 | 9730 | 9730 | 0 |
| 554 | 20240510 | 120700 | 3133783110 | 9730 | 9740 | 9740 | 9730 | 621 |
| 555 | 20240510 | 120600 | 3127739770 | 9730 | 9730 | 9730 | 9730 | 359 |
| 556 | 20240510 | 120500 | 3124246700 | 9730 | 9710 | 9730 | 9690 | 311 |
| 557 | 20240510 | 120400 | 3121232900 | 9700 | 9710 | 9710 | 9700 | 1271 |
| 558 | 20240510 | 120300 | 3108903900 | 9700 | 9710 | 9710 | 9700 | 310 |
| 559 | 20240510 | 120200 | 3105896400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 560 | 20240510 | 120100 | 3105896400 | 9700 | 9710 | 9710 | 9700 | 2000 |
| 561 | 20240510 | 120000 | 3086492490 | 9710 | 9730 | 9740 | 9710 | 251 |
| 562 | 20240510 | 115900 | 3084050180 | 9730 | 9730 | 9730 | 9730 | 111 |
| 563 | 20240510 | 115800 | 3082970150 | 9730 | 9730 | 9730 | 9730 | 31 |
| 564 | 20240510 | 115700 | 3082668520 | 9710 | 9710 | 9710 | 9710 | 40 |
| 565 | 20240510 | 115600 | 3082280120 | 9710 | 9720 | 9720 | 9710 | 2015 |
| 566 | 20240510 | 115500 | 3062700920 | 9730 | 9730 | 9730 | 9730 | 258 |
| 567 | 20240510 | 115400 | 3060190580 | 9730 | 9740 | 9740 | 9730 | 131 |
| 568 | 20240510 | 115300 | 3058915040 | 9740 | 9740 | 9740 | 9740 | 815 |
| 569 | 20240510 | 115200 | 3050976940 | 9750 | 9740 | 9750 | 9740 | 629 |
| 570 | 20240510 | 115100 | 3044850070 | 9740 | 9750 | 9750 | 9740 | 125 |
| 571 | 20240510 | 115000 | 3043632320 | 9740 | 9740 | 9740 | 9740 | 82 |
| 572 | 20240510 | 114900 | 3042833640 | 9750 | 9750 | 9750 | 9740 | 370 |
| 573 | 20240510 | 114800 | 3039226340 | 9740 | 9750 | 9750 | 9740 | 106 |
| 574 | 20240510 | 114700 | 3038193890 | 9740 | 9740 | 9740 | 9740 | 50 |
| 575 | 20240510 | 114600 | 3037706890 | 9730 | 9740 | 9740 | 9730 | 90 |
| 576 | 20240510 | 114500 | 3036831000 | 9750 | 9750 | 9750 | 9750 | 5 |
| 577 | 20240510 | 114400 | 3036782250 | 9750 | 9750 | 9750 | 9740 | 240 |
| 578 | 20240510 | 114300 | 3034442260 | 9750 | 9740 | 9750 | 9730 | 251 |
| 579 | 20240510 | 114200 | 3031997440 | 9750 | 9740 | 9750 | 9740 | 640 |
| 580 | 20240510 | 114100 | 3025762940 | 9740 | 9740 | 9740 | 9740 | 32 |
| 581 | 20240510 | 114000 | 3025451260 | 9740 | 9740 | 9740 | 9740 | 150 |
| 582 | 20240510 | 113900 | 3023990260 | 9740 | 9740 | 9740 | 9740 | 26 |
| 583 | 20240510 | 113800 | 3023737020 | 9740 | 9740 | 9740 | 9710 | 490 |
| 584 | 20240510 | 113700 | 3018970410 | 9730 | 9720 | 9730 | 9720 | 524 |
| 585 | 20240510 | 113600 | 3013876730 | 9720 | 9710 | 9720 | 9710 | 1071 |
| 586 | 20240510 | 113500 | 3003466620 | 9710 | 9720 | 9720 | 9690 | 4970 |
| 587 | 20240510 | 113400 | 2955218320 | 9710 | 9710 | 9710 | 9700 | 858 |
| 588 | 20240510 | 113300 | 2946894940 | 9700 | 9710 | 9710 | 9700 | 8 |
| 589 | 20240510 | 113200 | 2946817320 | 9700 | 9700 | 9700 | 9700 | 307 |
| 590 | 20240510 | 113100 | 2943839420 | 9700 | 9710 | 9710 | 9700 | 669 |
| 591 | 20240510 | 113000 | 2937344440 | 9710 | 9710 | 9710 | 9700 | 98 |
| 592 | 20240510 | 112900 | 2936393440 | 9700 | 9700 | 9700 | 9700 | 4 |
| 593 | 20240510 | 112800 | 2936354640 | 9700 | 9700 | 9700 | 9700 | 181 |
| 594 | 20240510 | 112700 | 2934598940 | 9700 | 9700 | 9700 | 9700 | 127 |
| 595 | 20240510 | 112600 | 2933367040 | 9700 | 9700 | 9700 | 9700 | 10 |
| 596 | 20240510 | 112500 | 2933270040 | 9690 | 9690 | 9690 | 9690 | 51 |
| 597 | 20240510 | 112400 | 2932775850 | 9690 | 9690 | 9710 | 9690 | 241 |
| 598 | 20240510 | 112300 | 2930436620 | 9710 | 9690 | 9710 | 9690 | 96 |
| 599 | 20240510 | 112200 | 2929505860 | 9680 | 9680 | 9680 | 9680 | 17 |
| 600 | 20240510 | 112100 | 2929341300 | 9680 | 9680 | 9690 | 9680 | 466 |
| 601 | 20240510 | 112000 | 2924829220 | 9680 | 9680 | 9680 | 9680 | 390 |
| 602 | 20240510 | 111900 | 2921054020 | 9680 | 9680 | 9680 | 9680 | 197 |
| 603 | 20240510 | 111800 | 2919147060 | 9680 | 9690 | 9690 | 9680 | 2538 |
| 604 | 20240510 | 111700 | 2894568530 | 9690 | 9700 | 9700 | 9690 | 1247 |
| 605 | 20240510 | 111600 | 2882482440 | 9700 | 9700 | 9700 | 9700 | 50 |
| 606 | 20240510 | 111500 | 2881997440 | 9700 | 9730 | 9730 | 9700 | 1318 |
| 607 | 20240510 | 111400 | 2869203250 | 9700 | 9700 | 9700 | 9700 | 21 |
| 608 | 20240510 | 111300 | 2868999550 | 9690 | 9710 | 9710 | 9690 | 19 |
| 609 | 20240510 | 111200 | 2868815260 | 9710 | 9690 | 9710 | 9680 | 3481 |
| 610 | 20240510 | 111100 | 2835090830 | 9700 | 9710 | 9710 | 9700 | 124 |
| 611 | 20240510 | 111000 | 2833887760 | 9700 | 9720 | 9730 | 9700 | 5283 |
| 612 | 20240510 | 110900 | 2782617080 | 9730 | 9720 | 9730 | 9710 | 955 |
| 613 | 20240510 | 110800 | 2773340660 | 9720 | 9720 | 9730 | 9720 | 596 |
| 614 | 20240510 | 110700 | 2767547530 | 9720 | 9720 | 9720 | 9720 | 500 |
| 615 | 20240510 | 110600 | 2762687530 | 9720 | 9730 | 9730 | 9720 | 670 |
| 616 | 20240510 | 110500 | 2756173020 | 9730 | 9730 | 9730 | 9730 | 1011 |
| 617 | 20240510 | 110400 | 2746335990 | 9730 | 9730 | 9730 | 9730 | 299 |
| 618 | 20240510 | 110300 | 2743426720 | 9730 | 9760 | 9760 | 9730 | 1259 |
| 619 | 20240510 | 110200 | 2731173730 | 9760 | 9730 | 9760 | 9720 | 2123 |
| 620 | 20240510 | 110100 | 2710517910 | 9740 | 9730 | 9740 | 9730 | 55 |
| 621 | 20240510 | 110000 | 2709982540 | 9760 | 9740 | 9760 | 9730 | 591 |
| 622 | 20240510 | 105900 | 2704231400 | 9760 | 9760 | 9760 | 9760 | 10 |
| 623 | 20240510 | 105800 | 2704133800 | 9760 | 9770 | 9770 | 9760 | 41 |
| 624 | 20240510 | 105700 | 2703733570 | 9780 | 9770 | 9780 | 9750 | 569 |
| 625 | 20240510 | 105600 | 2698175910 | 9760 | 9760 | 9760 | 9760 | 80 |
| 626 | 20240510 | 105500 | 2697395110 | 9760 | 9740 | 9760 | 9740 | 1160 |
| 627 | 20240510 | 105400 | 2686084290 | 9740 | 9720 | 9740 | 9720 | 236 |
| 628 | 20240510 | 105300 | 2683786690 | 9720 | 9720 | 9720 | 9720 | 102 |
| 629 | 20240510 | 105200 | 2682795250 | 9730 | 9730 | 9730 | 9730 | 302 |
| 630 | 20240510 | 105100 | 2679856790 | 9730 | 9730 | 9730 | 9730 | 93 |
| 631 | 20240510 | 105000 | 2678951900 | 9730 | 9730 | 9730 | 9720 | 203 |
| 632 | 20240510 | 104900 | 2676977330 | 9720 | 9720 | 9730 | 9720 | 1037 |
| 633 | 20240510 | 104800 | 2666897630 | 9730 | 9750 | 9750 | 9730 | 421 |
| 634 | 20240510 | 104700 | 2662801280 | 9740 | 9730 | 9750 | 9730 | 550 |
| 635 | 20240510 | 104600 | 2657447760 | 9730 | 9750 | 9750 | 9730 | 112 |
| 636 | 20240510 | 104500 | 2656355900 | 9750 | 9710 | 9750 | 9710 | 104 |
| 637 | 20240510 | 104400 | 2655345260 | 9710 | 9720 | 9750 | 9710 | 1972 |
| 638 | 20240510 | 104300 | 2636181610 | 9750 | 9730 | 9750 | 9730 | 350 |
| 639 | 20240510 | 104200 | 2632776090 | 9720 | 9720 | 9720 | 9720 | 60 |
| 640 | 20240510 | 104100 | 2632192890 | 9730 | 9730 | 9730 | 9720 | 521 |
| 641 | 20240510 | 104000 | 2627128530 | 9740 | 9730 | 9750 | 9730 | 362 |
| 642 | 20240510 | 103900 | 2623604680 | 9730 | 9730 | 9730 | 9730 | 22 |
| 643 | 20240510 | 103800 | 2623390620 | 9730 | 9720 | 9730 | 9720 | 554 |
| 644 | 20240510 | 103700 | 2618005710 | 9710 | 9720 | 9730 | 9710 | 1721 |
| 645 | 20240510 | 103600 | 2601281830 | 9730 | 9730 | 9730 | 9730 | 668 |
| 646 | 20240510 | 103500 | 2594782190 | 9740 | 9720 | 9750 | 9720 | 122 |
| 647 | 20240510 | 103400 | 2593594290 | 9720 | 9780 | 9780 | 9720 | 3834 |
| 648 | 20240510 | 103300 | 2556259900 | 9790 | 9760 | 9800 | 9760 | 28 |
| 649 | 20240510 | 103200 | 2555986430 | 9750 | 9750 | 9750 | 9730 | 779 |
| 650 | 20240510 | 103100 | 2548395550 | 9750 | 9800 | 9800 | 9750 | 1444 |
| 651 | 20240510 | 103000 | 2534301860 | 9800 | 9770 | 9820 | 9770 | 2004 |
| 652 | 20240510 | 102900 | 2514718900 | 9780 | 9830 | 9830 | 9780 | 913 |
| 653 | 20240510 | 102800 | 2505779180 | 9790 | 9830 | 9840 | 9790 | 1936 |
| 654 | 20240510 | 102700 | 2486791650 | 9830 | 9840 | 9840 | 9830 | 2390 |
| 655 | 20240510 | 102600 | 2463284930 | 9830 | 9820 | 9830 | 9800 | 4196 |
| 656 | 20240510 | 102500 | 2422079770 | 9820 | 9830 | 9830 | 9820 | 1159 |
| 657 | 20240510 | 102400 | 2410691810 | 9830 | 9830 | 9830 | 9820 | 1773 |
| 658 | 20240510 | 102300 | 2393273950 | 9830 | 9800 | 9830 | 9760 | 3283 |
| 659 | 20240510 | 102200 | 2361046720 | 9760 | 9760 | 9790 | 9750 | 2593 |
| 660 | 20240510 | 102100 | 2335704960 | 9760 | 9770 | 9780 | 9750 | 1778 |
| 661 | 20240510 | 102000 | 2318365830 | 9780 | 9740 | 9780 | 9730 | 2136 |
| 662 | 20240510 | 101900 | 2297574520 | 9740 | 9760 | 9770 | 9740 | 1850 |
| 663 | 20240510 | 101800 | 2279545260 | 9760 | 9760 | 9770 | 9760 | 927 |
| 664 | 20240510 | 101700 | 2270493450 | 9780 | 9780 | 9780 | 9770 | 503 |
| 665 | 20240510 | 101600 | 2265576110 | 9780 | 9770 | 9780 | 9750 | 1488 |
| 666 | 20240510 | 101500 | 2251054960 | 9770 | 9760 | 9770 | 9760 | 1010 |
| 667 | 20240510 | 101400 | 2241197260 | 9760 | 9750 | 9760 | 9750 | 1337 |
| 668 | 20240510 | 101300 | 2228149640 | 9750 | 9770 | 9770 | 9750 | 1958 |
| 669 | 20240510 | 101200 | 2209027200 | 9770 | 9790 | 9790 | 9770 | 900 |
| 670 | 20240510 | 101100 | 2200227460 | 9800 | 9810 | 9810 | 9790 | 1242 |
| 671 | 20240510 | 101000 | 2188067330 | 9790 | 9790 | 9830 | 9770 | 5966 |
| 672 | 20240510 | 100900 | 2129598340 | 9780 | 9830 | 9830 | 9770 | 3118 |
| 673 | 20240510 | 100800 | 2099057670 | 9830 | 9780 | 9830 | 9780 | 13583 |
| 674 | 20240510 | 100700 | 1966033900 | 9780 | 9790 | 9790 | 9770 | 1025 |
| 675 | 20240510 | 100600 | 1956002540 | 9790 | 9770 | 9790 | 9760 | 1431 |
| 676 | 20240510 | 100500 | 1942009980 | 9770 | 9790 | 9790 | 9770 | 782 |
| 677 | 20240510 | 100400 | 1934362650 | 9780 | 9800 | 9810 | 9780 | 810 |
| 678 | 20240510 | 100300 | 1926420540 | 9810 | 9820 | 9820 | 9780 | 1629 |
| 679 | 20240510 | 100200 | 1910443590 | 9820 | 9780 | 9820 | 9760 | 3127 |
| 680 | 20240510 | 100100 | 1879826240 | 9780 | 9740 | 9780 | 9740 | 1520 |
| 681 | 20240510 | 100000 | 1864987720 | 9760 | 9750 | 9760 | 9740 | 1180 |
| 682 | 20240510 | 095900 | 1853484110 | 9750 | 9770 | 9770 | 9750 | 60 |
| 683 | 20240510 | 095800 | 1852899090 | 9770 | 9770 | 9770 | 9770 | 1645 |
| 684 | 20240510 | 095700 | 1836827440 | 9770 | 9770 | 9770 | 9770 | 603 |
| 685 | 20240510 | 095600 | 1830936130 | 9770 | 9770 | 9780 | 9760 | 1280 |
| 686 | 20240510 | 095500 | 1818430030 | 9770 | 9760 | 9770 | 9700 | 2577 |
| 687 | 20240510 | 095400 | 1793310070 | 9760 | 9760 | 9760 | 9750 | 1049 |
| 688 | 20240510 | 095300 | 1783072030 | 9760 | 9740 | 9760 | 9730 | 2011 |
| 689 | 20240510 | 095200 | 1763463740 | 9730 | 9720 | 9730 | 9720 | 338 |
| 690 | 20240510 | 095100 | 1760176310 | 9720 | 9700 | 9720 | 9700 | 2056 |
| 691 | 20240510 | 095000 | 1740220900 | 9700 | 9670 | 9700 | 9670 | 604 |
| 692 | 20240510 | 094900 | 1734362770 | 9670 | 9670 | 9690 | 9670 | 269 |
| 693 | 20240510 | 094800 | 1731759840 | 9690 | 9670 | 9700 | 9660 | 2566 |
| 694 | 20240510 | 094700 | 1706964180 | 9690 | 9700 | 9700 | 9670 | 784 |
| 695 | 20240510 | 094600 | 1699369020 | 9700 | 9670 | 9700 | 9670 | 688 |
| 696 | 20240510 | 094500 | 1692700250 | 9660 | 9710 | 9710 | 9660 | 8552 |
| 697 | 20240510 | 094400 | 1609877130 | 9710 | 9710 | 9750 | 9710 | 996 |
| 698 | 20240510 | 094300 | 1600205610 | 9710 | 9710 | 9730 | 9710 | 970 |
| 699 | 20240510 | 094200 | 1590786180 | 9710 | 9720 | 9730 | 9710 | 1345 |
| 700 | 20240510 | 094100 | 1577720810 | 9720 | 9750 | 9750 | 9720 | 2499 |
| 701 | 20240510 | 094000 | 1553413180 | 9750 | 9740 | 9750 | 9740 | 888 |
| 702 | 20240510 | 093900 | 1544761640 | 9740 | 9730 | 9750 | 9710 | 1722 |
| 703 | 20240510 | 093800 | 1527994920 | 9730 | 9730 | 9730 | 9720 | 1904 |
| 704 | 20240510 | 093700 | 1509480380 | 9730 | 9710 | 9730 | 9710 | 104 |
| 705 | 20240510 | 093600 | 1508469020 | 9710 | 9730 | 9740 | 9710 | 1194 |
| 706 | 20240510 | 093500 | 1496862860 | 9730 | 9760 | 9760 | 9720 | 2863 |
| 707 | 20240510 | 093400 | 1468972700 | 9760 | 9750 | 9760 | 9740 | 3664 |
| 708 | 20240510 | 093300 | 1433271300 | 9750 | 9740 | 9750 | 9740 | 455 |
| 709 | 20240510 | 093200 | 1428836760 | 9750 | 9730 | 9750 | 9720 | 1648 |
| 710 | 20240510 | 093100 | 1412803930 | 9730 | 9740 | 9750 | 9730 | 1679 |
| 711 | 20240510 | 093000 | 1396453940 | 9730 | 9740 | 9740 | 9720 | 1412 |
| 712 | 20240510 | 092900 | 1382715110 | 9740 | 9750 | 9750 | 9740 | 1421 |
| 713 | 20240510 | 092800 | 1368862290 | 9750 | 9700 | 9750 | 9700 | 2903 |
| 714 | 20240510 | 092700 | 1340664360 | 9700 | 9680 | 9700 | 9670 | 1065 |
| 715 | 20240510 | 092600 | 1330349430 | 9680 | 9670 | 9690 | 9640 | 580 |
| 716 | 20240510 | 092500 | 1324737990 | 9640 | 9690 | 9690 | 9630 | 16529 |
| 717 | 20240510 | 092400 | 1165159430 | 9690 | 9710 | 9710 | 9680 | 9995 |
| 718 | 20240510 | 092300 | 1068230410 | 9710 | 9750 | 9750 | 9710 | 6589 |
| 719 | 20240510 | 092200 | 1004166200 | 9760 | 9770 | 9770 | 9740 | 1520 |
| 720 | 20240510 | 092100 | 989343540 | 9780 | 9760 | 9780 | 9760 | 245 |
| 721 | 20240510 | 092000 | 986950970 | 9770 | 9760 | 9770 | 9750 | 2598 |
| 722 | 20240510 | 091900 | 961605090 | 9760 | 9760 | 9770 | 9750 | 1355 |
| 723 | 20240510 | 091800 | 948383080 | 9770 | 9790 | 9790 | 9760 | 1279 |
| 724 | 20240510 | 091700 | 935882910 | 9790 | 9780 | 9800 | 9780 | 257 |
| 725 | 20240510 | 091600 | 933368390 | 9780 | 9780 | 9780 | 9770 | 3259 |
| 726 | 20240510 | 091500 | 901510060 | 9800 | 9780 | 9800 | 9770 | 3081 |
| 727 | 20240510 | 091400 | 871383770 | 9780 | 9830 | 9830 | 9780 | 5182 |
| 728 | 20240510 | 091300 | 820620520 | 9810 | 9830 | 9840 | 9810 | 2401 |
| 729 | 20240510 | 091200 | 797033040 | 9830 | 9840 | 9840 | 9810 | 2895 |
| 730 | 20240510 | 091100 | 768588930 | 9840 | 9880 | 9880 | 9830 | 2854 |
| 731 | 20240510 | 091000 | 740459440 | 9880 | 9870 | 9880 | 9830 | 6634 |
| 732 | 20240510 | 090900 | 675066760 | 9870 | 9820 | 9890 | 9820 | 12466 |
| 733 | 20240510 | 090800 | 552134330 | 9820 | 9790 | 9820 | 9780 | 4307 |
| 734 | 20240510 | 090700 | 509898590 | 9800 | 9760 | 9800 | 9750 | 3725 |
| 735 | 20240510 | 090600 | 473541850 | 9770 | 9810 | 9810 | 9760 | 3508 |
| 736 | 20240510 | 090500 | 439183840 | 9800 | 9740 | 9800 | 9740 | 7725 |
| 737 | 20240510 | 090400 | 363619990 | 9760 | 9710 | 9760 | 9710 | 3839 |
| 738 | 20240510 | 090300 | 326219570 | 9720 | 9730 | 9740 | 9710 | 5293 |
| 739 | 20240510 | 090200 | 274743630 | 9730 | 9710 | 9730 | 9710 | 3204 |
| 740 | 20240510 | 090100 | 243612690 | 9710 | 9790 | 9790 | 9710 | 9536 |
| 741 | 20240510 | 090000 | 150735890 | 9790 | 9740 | 9800 | 9740 | 15070 |