38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 204800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 7359 |
| 3 | 20230911 | 204700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20230911 | 204600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20230911 | 204500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20230911 | 204400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20230911 | 204300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20230911 | 204200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20230911 | 204100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20230911 | 204000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20230911 | 203900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20230911 | 203800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20230911 | 203700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20230911 | 203600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20230911 | 203500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20230911 | 203400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20230911 | 203300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20230911 | 203200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20230911 | 203100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20230911 | 203000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20230911 | 202900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20230911 | 202800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20230911 | 202700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20230911 | 202600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20230911 | 202500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20230911 | 202400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20230911 | 202300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20230911 | 202200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20230911 | 202100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20230911 | 202000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20230911 | 201900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20230911 | 201800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 7359 |
| 33 | 20230911 | 201700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20230911 | 201600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20230911 | 201500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20230911 | 201400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20230911 | 201300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20230911 | 201200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20230911 | 201100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20230911 | 201000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20230911 | 200900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20230911 | 200800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20230911 | 200700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20230911 | 200600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20230911 | 200500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20230911 | 200400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20230911 | 200300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20230911 | 200200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20230911 | 200100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20230911 | 200000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20230911 | 195900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20230911 | 195800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20230911 | 195700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20230911 | 195600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20230911 | 195500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20230911 | 195400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20230911 | 195300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20230911 | 195200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20230911 | 195100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20230911 | 195000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20230911 | 194900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20230911 | 194800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 7359 |
| 63 | 20230911 | 194700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20230911 | 194600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20230911 | 194500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20230911 | 194400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20230911 | 194300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20230911 | 194200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20230911 | 194100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20230911 | 194000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20230911 | 193900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20230911 | 193800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20230911 | 193700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20230911 | 193600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20230911 | 193500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20230911 | 193400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20230911 | 193300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20230911 | 193200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20230911 | 193100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20230911 | 193000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20230911 | 192900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20230911 | 192800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20230911 | 192700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20230911 | 192600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20230911 | 192500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20230911 | 192400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20230911 | 192300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20230911 | 192200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20230911 | 192100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20230911 | 192000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20230911 | 191900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20230911 | 191800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 7359 |
| 93 | 20230911 | 191700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20230911 | 191600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20230911 | 191500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20230911 | 191400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20230911 | 191300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20230911 | 191200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20230911 | 191100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20230911 | 191000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20230911 | 190900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20230911 | 190800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20230911 | 190700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20230911 | 190600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20230911 | 190500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20230911 | 190400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20230911 | 190300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20230911 | 190200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20230911 | 190100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20230911 | 190000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20230911 | 185900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20230911 | 185800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20230911 | 185700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20230911 | 185600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20230911 | 185500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20230911 | 185400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20230911 | 185300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20230911 | 185200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20230911 | 185100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20230911 | 185000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20230911 | 184900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20230911 | 184800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 7359 |
| 123 | 20230911 | 184700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20230911 | 184600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20230911 | 184500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20230911 | 184400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20230911 | 184300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20230911 | 184200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20230911 | 184100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20230911 | 184000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20230911 | 183900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20230911 | 183800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20230911 | 183700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20230911 | 183600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20230911 | 183500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20230911 | 183400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20230911 | 183300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20230911 | 183200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20230911 | 183100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20230911 | 183000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20230911 | 182900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20230911 | 182800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20230911 | 182700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20230911 | 182600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20230911 | 182500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20230911 | 182400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20230911 | 182300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20230911 | 182200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20230911 | 182100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20230911 | 182000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20230911 | 181900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20230911 | 181800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 7359 |
| 153 | 20230911 | 181700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20230911 | 181600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20230911 | 181500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20230911 | 181400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20230911 | 181300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20230911 | 181200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20230911 | 181100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20230911 | 181000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20230911 | 180900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20230911 | 180800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20230911 | 180700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20230911 | 180600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20230911 | 180500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20230911 | 180400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20230911 | 180300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20230911 | 180200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20230911 | 180100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20230911 | 180000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20230911 | 175900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20230911 | 175800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20230911 | 175700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20230911 | 175600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20230911 | 175500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20230911 | 175400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20230911 | 175300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20230911 | 175200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20230911 | 175100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20230911 | 175000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20230911 | 174900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20230911 | 174800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 7359 |
| 183 | 20230911 | 174700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20230911 | 174600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20230911 | 174500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20230911 | 174400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20230911 | 174300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20230911 | 174200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20230911 | 174100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20230911 | 174000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20230911 | 173900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20230911 | 173800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20230911 | 173700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20230911 | 173600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20230911 | 173500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20230911 | 173400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20230911 | 173300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20230911 | 173200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20230911 | 173100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20230911 | 173000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20230911 | 172900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20230911 | 172800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20230911 | 172700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20230911 | 172600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20230911 | 172500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20230911 | 172400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20230911 | 172300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20230911 | 172200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20230911 | 172100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20230911 | 172000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20230911 | 171900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20230911 | 171800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 7359 |
| 213 | 20230911 | 171700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20230911 | 171600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20230911 | 171500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20230911 | 171400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20230911 | 171300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20230911 | 171200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20230911 | 171100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20230911 | 171000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20230911 | 170900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20230911 | 170800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20230911 | 170700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20230911 | 170600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20230911 | 170500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20230911 | 170400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20230911 | 170300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20230911 | 170200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20230911 | 170100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20230911 | 170000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20230911 | 165900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20230911 | 165800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20230911 | 165700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20230911 | 165600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20230911 | 165500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20230911 | 165400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20230911 | 165300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20230911 | 165200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20230911 | 165100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20230911 | 165000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20230911 | 164900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20230911 | 164800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 7359 |
| 243 | 20230911 | 164700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20230911 | 164600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20230911 | 164500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20230911 | 164400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20230911 | 164300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20230911 | 164200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20230911 | 164100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20230911 | 164000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20230911 | 163900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20230911 | 163800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20230911 | 163700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20230911 | 163600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20230911 | 163500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20230911 | 163400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20230911 | 163300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20230911 | 163200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20230911 | 163100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20230911 | 163000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20230911 | 162900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20230911 | 162800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20230911 | 162700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20230911 | 162600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20230911 | 162500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20230911 | 162400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20230911 | 162300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20230911 | 162200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20230911 | 162100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20230911 | 162000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20230911 | 161900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20230911 | 161800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 7359 |
| 273 | 20230911 | 161700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20230911 | 161600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20230911 | 161500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20230911 | 161400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20230911 | 161300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20230911 | 161200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20230911 | 161100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20230911 | 161000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20230911 | 160900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20230911 | 160800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20230911 | 160700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20230911 | 160600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20230911 | 160500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20230911 | 160400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20230911 | 160300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20230911 | 160200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20230911 | 160100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20230911 | 160000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 291 | 20230911 | 155900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 292 | 20230911 | 155800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 293 | 20230911 | 155700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 294 | 20230911 | 155600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 295 | 20230911 | 155500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 296 | 20230911 | 155400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 297 | 20230911 | 155300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 298 | 20230911 | 155200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 299 | 20230911 | 155100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 300 | 20230911 | 155000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 301 | 20230911 | 154900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 302 | 20230911 | 154800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 7359 |
| 303 | 20230911 | 154700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 304 | 20230911 | 154600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 305 | 20230911 | 154500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 306 | 20230911 | 154400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 307 | 20230911 | 154300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 308 | 20230911 | 154200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 309 | 20230911 | 154100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 310 | 20230911 | 154000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 311 | 20230911 | 153900 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 312 | 20230911 | 153800 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 313 | 20230911 | 153700 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 314 | 20230911 | 153600 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 315 | 20230911 | 153500 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 316 | 20230911 | 153400 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 317 | 20230911 | 153300 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 318 | 20230911 | 153200 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 319 | 20230911 | 153100 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 320 | 20230911 | 153000 | 32600251300 | 25600 | 25600 | 25600 | 25600 | 7359 |
| 321 | 20230911 | 152900 | 32411860900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 322 | 20230911 | 152800 | 32411860900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 323 | 20230911 | 152700 | 32411860900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 324 | 20230911 | 152600 | 32411860900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 325 | 20230911 | 152500 | 32411860900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 326 | 20230911 | 152400 | 32411860900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 327 | 20230911 | 152300 | 32411860900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 328 | 20230911 | 152200 | 32411860900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 329 | 20230911 | 152100 | 32411860900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 330 | 20230911 | 152000 | 32411860900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 331 | 20230911 | 151900 | 32411860900 | 25800 | 25750 | 25800 | 25700 | 1614 |
| 332 | 20230911 | 151800 | 32370334000 | 25750 | 25750 | 25750 | 25700 | 610 |
| 333 | 20230911 | 151700 | 32354632000 | 25750 | 25700 | 25750 | 25650 | 159 |
| 334 | 20230911 | 151600 | 32350548150 | 25700 | 25800 | 25800 | 25650 | 1053 |
| 335 | 20230911 | 151500 | 32323492600 | 25800 | 25650 | 25800 | 25650 | 870 |
| 336 | 20230911 | 151400 | 32301111550 | 25700 | 25650 | 25700 | 25650 | 548 |
| 337 | 20230911 | 151300 | 32287050400 | 25700 | 25700 | 25750 | 25650 | 895 |
| 338 | 20230911 | 151200 | 32264066750 | 25700 | 25700 | 25850 | 25650 | 5541 |
| 339 | 20230911 | 151100 | 32121361500 | 25650 | 25600 | 25650 | 25550 | 2353 |
| 340 | 20230911 | 151000 | 32061079500 | 25500 | 25400 | 25550 | 25400 | 4282 |
| 341 | 20230911 | 150900 | 31951970000 | 25400 | 25300 | 25400 | 25300 | 2484 |
| 342 | 20230911 | 150800 | 31888925750 | 25300 | 25200 | 25300 | 25200 | 321 |
| 343 | 20230911 | 150700 | 31880805450 | 25200 | 25150 | 25200 | 25150 | 1362 |
| 344 | 20230911 | 150600 | 31846516500 | 25150 | 25250 | 25250 | 25150 | 1393 |
| 345 | 20230911 | 150500 | 31811398500 | 25250 | 25400 | 25400 | 25250 | 5074 |
| 346 | 20230911 | 150400 | 31682929500 | 25350 | 25400 | 25400 | 25350 | 198 |
| 347 | 20230911 | 150300 | 31677904350 | 25400 | 25400 | 25400 | 25350 | 641 |
| 348 | 20230911 | 150200 | 31661634950 | 25400 | 25350 | 25400 | 25350 | 403 |
| 349 | 20230911 | 150100 | 31651416700 | 25350 | 25400 | 25400 | 25350 | 527 |
| 350 | 20230911 | 150000 | 31638041550 | 25350 | 25400 | 25400 | 25350 | 2644 |
| 351 | 20230911 | 145900 | 31570942000 | 25400 | 25350 | 25400 | 25300 | 2881 |
| 352 | 20230911 | 145800 | 31497801600 | 25350 | 25250 | 25350 | 25250 | 1477 |
| 353 | 20230911 | 145700 | 31460437400 | 25250 | 25300 | 25300 | 25250 | 826 |
| 354 | 20230911 | 145600 | 31439544900 | 25300 | 25400 | 25400 | 25250 | 4477 |
| 355 | 20230911 | 145500 | 31326219300 | 25400 | 25250 | 25400 | 25250 | 2493 |
| 356 | 20230911 | 145400 | 31262920450 | 25350 | 25350 | 25350 | 25300 | 1400 |
| 357 | 20230911 | 145300 | 31227445850 | 25350 | 25300 | 25400 | 25300 | 1196 |
| 358 | 20230911 | 145200 | 31197147200 | 25300 | 25100 | 25300 | 25100 | 1541 |
| 359 | 20230911 | 145100 | 31158223000 | 25100 | 25050 | 25150 | 24950 | 358 |
| 360 | 20230911 | 145000 | 31149242300 | 24950 | 24950 | 25100 | 24950 | 1492 |
| 361 | 20230911 | 144900 | 31111952850 | 24950 | 24950 | 25000 | 24900 | 2273 |
| 362 | 20230911 | 144800 | 31055298250 | 24950 | 25000 | 25050 | 24900 | 2631 |
| 363 | 20230911 | 144700 | 30989713150 | 25000 | 25000 | 25050 | 24950 | 2586 |
| 364 | 20230911 | 144600 | 30925078600 | 25000 | 25050 | 25050 | 24950 | 1099 |
| 365 | 20230911 | 144500 | 30897619600 | 25050 | 25050 | 25100 | 25000 | 822 |
| 366 | 20230911 | 144400 | 30877044600 | 25050 | 25100 | 25100 | 24950 | 1337 |
| 367 | 20230911 | 144300 | 30843633800 | 25100 | 25000 | 25250 | 25000 | 2701 |
| 368 | 20230911 | 144200 | 30775788900 | 25000 | 24950 | 25100 | 24950 | 1768 |
| 369 | 20230911 | 144100 | 30731564850 | 25050 | 25050 | 25050 | 25000 | 1712 |
| 370 | 20230911 | 144000 | 30688753550 | 25100 | 25050 | 25200 | 25000 | 6890 |
| 371 | 20230911 | 143900 | 30515941950 | 25050 | 24800 | 25150 | 24800 | 3612 |
| 372 | 20230911 | 143800 | 30425553550 | 24800 | 24850 | 25000 | 24800 | 3808 |
| 373 | 20230911 | 143700 | 30330993850 | 24900 | 24700 | 24900 | 24600 | 4631 |
| 374 | 20230911 | 143600 | 30216487550 | 24800 | 24700 | 24900 | 24600 | 5763 |
| 375 | 20230911 | 143500 | 30074100050 | 24700 | 24850 | 25000 | 24700 | 10117 |
| 376 | 20230911 | 143400 | 29823767250 | 24850 | 25100 | 25150 | 24850 | 7816 |
| 377 | 20230911 | 143300 | 29628061300 | 25100 | 25200 | 25250 | 25100 | 5699 |
| 378 | 20230911 | 143200 | 29484797650 | 25250 | 25250 | 25300 | 25250 | 1480 |
| 379 | 20230911 | 143100 | 29447420900 | 25250 | 25350 | 25350 | 25250 | 876 |
| 380 | 20230911 | 143000 | 29425264400 | 25300 | 25350 | 25350 | 25250 | 1678 |
| 381 | 20230911 | 142900 | 29382793450 | 25350 | 25350 | 25450 | 25300 | 964 |
| 382 | 20230911 | 142800 | 29358335550 | 25350 | 25350 | 25400 | 25350 | 578 |
| 383 | 20230911 | 142700 | 29343681650 | 25350 | 25250 | 25350 | 25200 | 1523 |
| 384 | 20230911 | 142600 | 29305223850 | 25250 | 25250 | 25300 | 25200 | 2317 |
| 385 | 20230911 | 142500 | 29246698750 | 25250 | 25600 | 25600 | 25250 | 7160 |
| 386 | 20230911 | 142400 | 29064290700 | 25600 | 25550 | 25600 | 25500 | 2501 |
| 387 | 20230911 | 142300 | 29000437100 | 25550 | 25650 | 25650 | 25500 | 2925 |
| 388 | 20230911 | 142200 | 28925672200 | 25650 | 25650 | 25700 | 25650 | 2144 |
| 389 | 20230911 | 142100 | 28870604050 | 25700 | 25550 | 25700 | 25550 | 2604 |
| 390 | 20230911 | 142000 | 28803951150 | 25600 | 25700 | 25750 | 25600 | 1608 |
| 391 | 20230911 | 141900 | 28762736050 | 25750 | 25700 | 25750 | 25700 | 1433 |
| 392 | 20230911 | 141800 | 28725881600 | 25700 | 25700 | 25750 | 25600 | 1157 |
| 393 | 20230911 | 141700 | 28696142900 | 25650 | 25700 | 25700 | 25500 | 3908 |
| 394 | 20230911 | 141600 | 28596248500 | 25700 | 25600 | 25700 | 25500 | 7639 |
| 395 | 20230911 | 141500 | 28401053650 | 25600 | 25700 | 25750 | 25600 | 5360 |
| 396 | 20230911 | 141400 | 28263575750 | 25700 | 25900 | 25900 | 25700 | 6936 |
| 397 | 20230911 | 141300 | 28084653650 | 25900 | 26000 | 26000 | 25850 | 7629 |
| 398 | 20230911 | 141200 | 27886545300 | 26050 | 26250 | 26250 | 26050 | 7371 |
| 399 | 20230911 | 141100 | 27694199900 | 26300 | 26300 | 26450 | 26200 | 4303 |
| 400 | 20230911 | 141000 | 27580641500 | 26300 | 26150 | 26400 | 26100 | 8713 |
| 401 | 20230911 | 140900 | 27352067050 | 26150 | 26200 | 26250 | 26100 | 3954 |
| 402 | 20230911 | 140800 | 27248543100 | 26200 | 26250 | 26250 | 26200 | 2555 |
| 403 | 20230911 | 140700 | 27181513050 | 26250 | 26250 | 26250 | 26150 | 6233 |
| 404 | 20230911 | 140600 | 27018162100 | 26250 | 26350 | 26400 | 26250 | 7939 |
| 405 | 20230911 | 140500 | 26809268700 | 26350 | 26400 | 26450 | 26350 | 2028 |
| 406 | 20230911 | 140400 | 26755729400 | 26400 | 26450 | 26500 | 26400 | 6066 |
| 407 | 20230911 | 140300 | 26595515550 | 26450 | 26550 | 26550 | 26450 | 2601 |
| 408 | 20230911 | 140200 | 26526561250 | 26550 | 26550 | 26550 | 26450 | 1441 |
| 409 | 20230911 | 140100 | 26488408850 | 26550 | 26500 | 26550 | 26500 | 478 |
| 410 | 20230911 | 140000 | 26475739600 | 26500 | 26550 | 26600 | 26500 | 1181 |
| 411 | 20230911 | 135900 | 26444412450 | 26550 | 26450 | 26550 | 26450 | 3637 |
| 412 | 20230911 | 135800 | 26347954900 | 26450 | 26500 | 26550 | 26450 | 1615 |
| 413 | 20230911 | 135700 | 26305154950 | 26500 | 26500 | 26550 | 26500 | 8770 |
| 414 | 20230911 | 135600 | 26072701800 | 26500 | 26500 | 26550 | 26500 | 4655 |
| 415 | 20230911 | 135500 | 25949314550 | 26550 | 26550 | 26600 | 26500 | 3095 |
| 416 | 20230911 | 135400 | 25867194100 | 26550 | 26600 | 26650 | 26550 | 2895 |
| 417 | 20230911 | 135300 | 25790217950 | 26650 | 26700 | 26700 | 26600 | 1165 |
| 418 | 20230911 | 135200 | 25759164250 | 26700 | 26750 | 26750 | 26700 | 1753 |
| 419 | 20230911 | 135100 | 25712293200 | 26850 | 26650 | 26850 | 26600 | 7014 |
| 420 | 20230911 | 135000 | 25524740400 | 26600 | 26650 | 26650 | 26550 | 4294 |
| 421 | 20230911 | 134900 | 25410574050 | 26600 | 26650 | 26650 | 26550 | 3801 |
| 422 | 20230911 | 134800 | 25309491900 | 26600 | 26650 | 26650 | 26600 | 4095 |
| 423 | 20230911 | 134700 | 25200504050 | 26650 | 26700 | 26750 | 26600 | 2917 |
| 424 | 20230911 | 134600 | 25122759650 | 26700 | 26750 | 26800 | 26700 | 1638 |
| 425 | 20230911 | 134500 | 25078994700 | 26750 | 26850 | 26850 | 26750 | 1519 |
| 426 | 20230911 | 134400 | 25038337150 | 26800 | 26850 | 26900 | 26750 | 1855 |
| 427 | 20230911 | 134300 | 24988477750 | 26850 | 26750 | 26850 | 26700 | 2228 |
| 428 | 20230911 | 134200 | 24928858450 | 26800 | 26800 | 26900 | 26650 | 16135 |
| 429 | 20230911 | 134100 | 24497575750 | 26850 | 27000 | 27000 | 26800 | 14992 |
| 430 | 20230911 | 134000 | 24093454650 | 27050 | 27050 | 27050 | 27000 | 717 |
| 431 | 20230911 | 133900 | 24074065600 | 27050 | 27050 | 27100 | 27000 | 687 |
| 432 | 20230911 | 133800 | 24055482350 | 27050 | 27100 | 27150 | 27000 | 1910 |
| 433 | 20230911 | 133700 | 24003811750 | 27100 | 27150 | 27150 | 27050 | 565 |
| 434 | 20230911 | 133600 | 23988519700 | 27100 | 27100 | 27100 | 27050 | 585 |
| 435 | 20230911 | 133500 | 23972680300 | 27100 | 27050 | 27100 | 27050 | 982 |
| 436 | 20230911 | 133400 | 23946069800 | 27050 | 27100 | 27100 | 27050 | 1587 |
| 437 | 20230911 | 133300 | 23903110700 | 27050 | 27050 | 27050 | 27050 | 1546 |
| 438 | 20230911 | 133200 | 23861291400 | 27050 | 27100 | 27100 | 27050 | 409 |
| 439 | 20230911 | 133100 | 23850214800 | 27100 | 27050 | 27100 | 27050 | 353 |
| 440 | 20230911 | 133000 | 23840653300 | 27050 | 27000 | 27050 | 27000 | 3169 |
| 441 | 20230911 | 132900 | 23754980050 | 27050 | 27100 | 27100 | 27000 | 3018 |
| 442 | 20230911 | 132800 | 23673333500 | 27100 | 27150 | 27150 | 27100 | 3222 |
| 443 | 20230911 | 132700 | 23586014900 | 27150 | 27100 | 27150 | 27100 | 1846 |
| 444 | 20230911 | 132600 | 23535904000 | 27100 | 27100 | 27150 | 27100 | 3198 |
| 445 | 20230911 | 132500 | 23449225350 | 27100 | 27200 | 27200 | 27100 | 2848 |
| 446 | 20230911 | 132400 | 23371896150 | 27200 | 27250 | 27250 | 27200 | 331 |
| 447 | 20230911 | 132300 | 23362889550 | 27250 | 27300 | 27350 | 27250 | 2193 |
| 448 | 20230911 | 132200 | 23303066250 | 27350 | 27250 | 27350 | 27250 | 702 |
| 449 | 20230911 | 132100 | 23283899450 | 27250 | 27350 | 27400 | 27200 | 4213 |
| 450 | 20230911 | 132000 | 23169177500 | 27350 | 27300 | 27350 | 27250 | 1111 |
| 451 | 20230911 | 131900 | 23138859800 | 27300 | 27200 | 27300 | 27200 | 532 |
| 452 | 20230911 | 131800 | 23124349600 | 27200 | 27250 | 27350 | 27200 | 2600 |
| 453 | 20230911 | 131700 | 23053453100 | 27250 | 27250 | 27400 | 27200 | 8262 |
| 454 | 20230911 | 131600 | 22827960450 | 27250 | 27300 | 27300 | 27250 | 1013 |
| 455 | 20230911 | 131500 | 22800355000 | 27300 | 27300 | 27350 | 27250 | 5366 |
| 456 | 20230911 | 131400 | 22653903000 | 27300 | 27300 | 27350 | 27300 | 1598 |
| 457 | 20230911 | 131300 | 22610272400 | 27350 | 27350 | 27350 | 27300 | 1503 |
| 458 | 20230911 | 131200 | 22569167150 | 27350 | 27300 | 27350 | 27300 | 3184 |
| 459 | 20230911 | 131100 | 22482165750 | 27300 | 27350 | 27350 | 27300 | 7665 |
| 460 | 20230911 | 131000 | 22272642050 | 27350 | 27400 | 27450 | 27350 | 1667 |
| 461 | 20230911 | 130900 | 22226969150 | 27450 | 27450 | 27450 | 27400 | 1957 |
| 462 | 20230911 | 130800 | 22173331550 | 27400 | 27400 | 27450 | 27350 | 827 |
| 463 | 20230911 | 130700 | 22150672950 | 27400 | 27400 | 27450 | 27350 | 3284 |
| 464 | 20230911 | 130600 | 22060699400 | 27400 | 27500 | 27550 | 27400 | 1048 |
| 465 | 20230911 | 130500 | 22031895900 | 27550 | 27400 | 27550 | 27400 | 3599 |
| 466 | 20230911 | 130400 | 21933135000 | 27400 | 27450 | 27450 | 27400 | 1373 |
| 467 | 20230911 | 130300 | 21895504550 | 27450 | 27400 | 27500 | 27350 | 3141 |
| 468 | 20230911 | 130200 | 21809423700 | 27400 | 27450 | 27500 | 27400 | 1744 |
| 469 | 20230911 | 130100 | 21761609200 | 27450 | 27450 | 27550 | 27400 | 1148 |
| 470 | 20230911 | 130000 | 21730110750 | 27450 | 27600 | 27600 | 27450 | 2538 |
| 471 | 20230911 | 125900 | 21660313500 | 27600 | 27550 | 27600 | 27550 | 633 |
| 472 | 20230911 | 125800 | 21642857700 | 27550 | 27450 | 27600 | 27450 | 1902 |
| 473 | 20230911 | 125700 | 21590532200 | 27450 | 27600 | 27600 | 27400 | 4798 |
| 474 | 20230911 | 125600 | 21458630200 | 27650 | 27600 | 27700 | 27600 | 3731 |
| 475 | 20230911 | 125500 | 21355525350 | 27650 | 27650 | 27700 | 27600 | 1402 |
| 476 | 20230911 | 125400 | 21316746750 | 27600 | 27650 | 27700 | 27550 | 2614 |
| 477 | 20230911 | 125300 | 21244487500 | 27600 | 27650 | 27700 | 27600 | 2327 |
| 478 | 20230911 | 125200 | 21180091100 | 27650 | 27500 | 27700 | 27500 | 4151 |
| 479 | 20230911 | 125100 | 21065535000 | 27500 | 27500 | 27600 | 27450 | 3067 |
| 480 | 20230911 | 125000 | 20981245800 | 27500 | 27500 | 27600 | 27450 | 3207 |
| 481 | 20230911 | 124900 | 20893013500 | 27450 | 27500 | 27500 | 27450 | 1619 |
| 482 | 20230911 | 124800 | 20848566900 | 27500 | 27500 | 27550 | 27450 | 2425 |
| 483 | 20230911 | 124700 | 20781863850 | 27500 | 27700 | 27700 | 27500 | 2984 |
| 484 | 20230911 | 124600 | 20699621400 | 27700 | 27550 | 27700 | 27550 | 4464 |
| 485 | 20230911 | 124500 | 20576284200 | 27550 | 27650 | 27700 | 27550 | 2036 |
| 486 | 20230911 | 124400 | 20519984450 | 27650 | 27750 | 27750 | 27650 | 2886 |
| 487 | 20230911 | 124300 | 20440015550 | 27750 | 27750 | 27750 | 27700 | 2904 |
| 488 | 20230911 | 124200 | 20359477500 | 27750 | 27450 | 27800 | 27450 | 10041 |
| 489 | 20230911 | 124100 | 20081636300 | 27450 | 27400 | 27550 | 27350 | 2942 |
| 490 | 20230911 | 124000 | 20000924150 | 27400 | 27350 | 27500 | 27350 | 4104 |
| 491 | 20230911 | 123900 | 19888442350 | 27350 | 27400 | 27450 | 27350 | 4393 |
| 492 | 20230911 | 123800 | 19768074200 | 27450 | 27450 | 27500 | 27400 | 2098 |
| 493 | 20230911 | 123700 | 19710543650 | 27450 | 27500 | 27500 | 27400 | 6245 |
| 494 | 20230911 | 123600 | 19539184650 | 27500 | 27450 | 27500 | 27400 | 3764 |
| 495 | 20230911 | 123500 | 19435794750 | 27450 | 27450 | 27450 | 27400 | 8840 |
| 496 | 20230911 | 123400 | 19193450550 | 27450 | 27600 | 27650 | 27400 | 13423 |
| 497 | 20230911 | 123300 | 18824279050 | 27550 | 27750 | 27800 | 27500 | 20119 |
| 498 | 20230911 | 123200 | 18268639000 | 27750 | 27950 | 28050 | 27700 | 21493 |
| 499 | 20230911 | 123100 | 17670051550 | 27900 | 28100 | 28150 | 27900 | 39254 |
| 500 | 20230911 | 123000 | 16568996850 | 28100 | 27750 | 28100 | 27700 | 61421 |
| 501 | 20230911 | 122900 | 14852601300 | 27750 | 27600 | 27750 | 27550 | 12414 |
| 502 | 20230911 | 122800 | 14509387400 | 27600 | 27450 | 27600 | 27400 | 8826 |
| 503 | 20230911 | 122700 | 14266750100 | 27450 | 27500 | 27600 | 27350 | 18928 |
| 504 | 20230911 | 122600 | 13746582300 | 27550 | 27650 | 27750 | 27500 | 27457 |
| 505 | 20230911 | 122500 | 12987349200 | 27700 | 27450 | 27850 | 27300 | 80471 |
| 506 | 20230911 | 122400 | 10759721900 | 27450 | 27150 | 27500 | 27100 | 28634 |
| 507 | 20230911 | 122300 | 9977035700 | 27150 | 27000 | 27150 | 26950 | 19090 |
| 508 | 20230911 | 122200 | 9461054250 | 26950 | 26950 | 27000 | 26900 | 12540 |
| 509 | 20230911 | 122100 | 9122993450 | 26950 | 26950 | 26950 | 26900 | 1432 |
| 510 | 20230911 | 122000 | 9084452900 | 26950 | 26950 | 26950 | 26900 | 629 |
| 511 | 20230911 | 121900 | 9067522500 | 26900 | 26900 | 26950 | 26900 | 438 |
| 512 | 20230911 | 121800 | 9055728850 | 26950 | 26900 | 26950 | 26900 | 1217 |
| 513 | 20230911 | 121700 | 9022981500 | 26900 | 26900 | 26950 | 26900 | 226 |
| 514 | 20230911 | 121600 | 9016895250 | 26950 | 26950 | 26950 | 26900 | 247 |
| 515 | 20230911 | 121500 | 9010250050 | 26900 | 26950 | 26950 | 26900 | 931 |
| 516 | 20230911 | 121400 | 8985186000 | 26900 | 26900 | 26950 | 26900 | 1172 |
| 517 | 20230911 | 121300 | 8953631500 | 26950 | 26900 | 26950 | 26900 | 204 |
| 518 | 20230911 | 121200 | 8948137550 | 26900 | 26950 | 26950 | 26900 | 1077 |
| 519 | 20230911 | 121100 | 8919149500 | 26950 | 26950 | 26950 | 26900 | 1534 |
| 520 | 20230911 | 121000 | 8877839950 | 26950 | 26900 | 26950 | 26900 | 1482 |
| 521 | 20230911 | 120900 | 8837953000 | 26900 | 26900 | 26900 | 26850 | 275 |
| 522 | 20230911 | 120800 | 8830566600 | 26900 | 26900 | 26900 | 26900 | 232 |
| 523 | 20230911 | 120700 | 8824325800 | 26900 | 26900 | 26950 | 26900 | 241 |
| 524 | 20230911 | 120600 | 8817841150 | 26900 | 26850 | 26900 | 26850 | 2401 |
| 525 | 20230911 | 120500 | 8753259800 | 26900 | 26850 | 26900 | 26800 | 1369 |
| 526 | 20230911 | 120400 | 8716504350 | 26850 | 26800 | 26850 | 26800 | 477 |
| 527 | 20230911 | 120300 | 8703707150 | 26850 | 26800 | 26850 | 26800 | 89 |
| 528 | 20230911 | 120200 | 8701320700 | 26800 | 26800 | 26850 | 26800 | 582 |
| 529 | 20230911 | 120100 | 8685720950 | 26850 | 26950 | 26950 | 26850 | 1040 |
| 530 | 20230911 | 120000 | 8657738400 | 26950 | 26900 | 26950 | 26900 | 1600 |
| 531 | 20230911 | 115900 | 8614692650 | 26900 | 26850 | 26900 | 26850 | 1371 |
| 532 | 20230911 | 115800 | 8577814850 | 26850 | 26850 | 26900 | 26800 | 606 |
| 533 | 20230911 | 115700 | 8561543550 | 26850 | 26850 | 26900 | 26850 | 516 |
| 534 | 20230911 | 115600 | 8547678650 | 26900 | 26800 | 26900 | 26800 | 979 |
| 535 | 20230911 | 115500 | 8521368800 | 26800 | 26800 | 26900 | 26800 | 11326 |
| 536 | 20230911 | 115400 | 8217231500 | 26750 | 26750 | 26800 | 26750 | 1155 |
| 537 | 20230911 | 115300 | 8186308800 | 26800 | 26750 | 26800 | 26750 | 402 |
| 538 | 20230911 | 115200 | 8175554800 | 26750 | 26700 | 26750 | 26700 | 585 |
| 539 | 20230911 | 115100 | 8159924400 | 26700 | 26750 | 26750 | 26700 | 530 |
| 540 | 20230911 | 115000 | 8145765100 | 26750 | 26750 | 26800 | 26750 | 616 |
| 541 | 20230911 | 114900 | 8129264300 | 26750 | 26750 | 26800 | 26750 | 803 |
| 542 | 20230911 | 114800 | 8107783300 | 26750 | 26750 | 26750 | 26750 | 198 |
| 543 | 20230911 | 114700 | 8102486800 | 26750 | 26800 | 26800 | 26750 | 1037 |
| 544 | 20230911 | 114600 | 8074704150 | 26800 | 26800 | 26800 | 26800 | 356 |
| 545 | 20230911 | 114500 | 8065163350 | 26800 | 26800 | 26800 | 26700 | 392 |
| 546 | 20230911 | 114400 | 8054675500 | 26800 | 26700 | 26800 | 26700 | 3056 |
| 547 | 20230911 | 114300 | 7972822600 | 26700 | 26750 | 26750 | 26700 | 155 |
| 548 | 20230911 | 114200 | 7968684000 | 26750 | 26750 | 26750 | 26750 | 21 |
| 549 | 20230911 | 114100 | 7968122250 | 26750 | 26750 | 26750 | 26750 | 138 |
| 550 | 20230911 | 114000 | 7964430750 | 26750 | 26750 | 26800 | 26700 | 835 |
| 551 | 20230911 | 113900 | 7942107200 | 26750 | 26750 | 26800 | 26750 | 423 |
| 552 | 20230911 | 113800 | 7930780650 | 26750 | 26750 | 26750 | 26750 | 98 |
| 553 | 20230911 | 113700 | 7928159150 | 26750 | 26750 | 26750 | 26750 | 303 |
| 554 | 20230911 | 113600 | 7920053900 | 26750 | 26750 | 26800 | 26750 | 1565 |
| 555 | 20230911 | 113500 | 7878190050 | 26750 | 26700 | 26750 | 26700 | 704 |
| 556 | 20230911 | 113400 | 7859377350 | 26700 | 26700 | 26700 | 26700 | 80 |
| 557 | 20230911 | 113300 | 7857241350 | 26700 | 26800 | 26800 | 26700 | 738 |
| 558 | 20230911 | 113200 | 7837498450 | 26800 | 26800 | 26800 | 26750 | 858 |
| 559 | 20230911 | 113100 | 7814505700 | 26850 | 26850 | 26850 | 26750 | 662 |
| 560 | 20230911 | 113000 | 7796752200 | 26800 | 26800 | 26850 | 26800 | 342 |
| 561 | 20230911 | 112900 | 7787586300 | 26800 | 26800 | 26800 | 26750 | 10 |
| 562 | 20230911 | 112800 | 7787318450 | 26800 | 26800 | 26800 | 26750 | 834 |
| 563 | 20230911 | 112700 | 7765004050 | 26800 | 26800 | 26800 | 26750 | 542 |
| 564 | 20230911 | 112600 | 7750481900 | 26800 | 26750 | 26800 | 26750 | 224 |
| 565 | 20230911 | 112500 | 7744489150 | 26750 | 26850 | 26850 | 26750 | 1706 |
| 566 | 20230911 | 112400 | 7698779300 | 26800 | 26650 | 26800 | 26650 | 964 |
| 567 | 20230911 | 112300 | 7672949950 | 26800 | 26600 | 26800 | 26600 | 3527 |
| 568 | 20230911 | 112200 | 7578445600 | 26800 | 26450 | 26800 | 26400 | 5355 |
| 569 | 20230911 | 112100 | 7435171150 | 26450 | 26450 | 26450 | 26400 | 281 |
| 570 | 20230911 | 112000 | 7427747900 | 26450 | 26450 | 26450 | 26450 | 102 |
| 571 | 20230911 | 111900 | 7425050000 | 26450 | 26450 | 26450 | 26450 | 141 |
| 572 | 20230911 | 111800 | 7421320550 | 26450 | 26450 | 26450 | 26450 | 344 |
| 573 | 20230911 | 111700 | 7412221750 | 26450 | 26500 | 26500 | 26450 | 422 |
| 574 | 20230911 | 111600 | 7401048750 | 26500 | 26400 | 26500 | 26400 | 136 |
| 575 | 20230911 | 111500 | 7397454050 | 26400 | 26500 | 26500 | 26400 | 1508 |
| 576 | 20230911 | 111400 | 7357617100 | 26500 | 26500 | 26550 | 26500 | 592 |
| 577 | 20230911 | 111300 | 7341929050 | 26500 | 26550 | 26550 | 26500 | 223 |
| 578 | 20230911 | 111200 | 7336014550 | 26500 | 26500 | 26500 | 26450 | 321 |
| 579 | 20230911 | 111100 | 7327516150 | 26500 | 26400 | 26500 | 26400 | 579 |
| 580 | 20230911 | 111000 | 7312194000 | 26400 | 26400 | 26450 | 26350 | 1202 |
| 581 | 20230911 | 110900 | 7280476600 | 26350 | 26350 | 26400 | 26350 | 472 |
| 582 | 20230911 | 110800 | 7268027000 | 26400 | 26400 | 26450 | 26350 | 1176 |
| 583 | 20230911 | 110700 | 7236999700 | 26400 | 26450 | 26450 | 26400 | 1627 |
| 584 | 20230911 | 110600 | 7193988050 | 26450 | 26500 | 26550 | 26450 | 793 |
| 585 | 20230911 | 110500 | 7172971850 | 26500 | 26600 | 26600 | 26500 | 2093 |
| 586 | 20230911 | 110400 | 7117399100 | 26700 | 26700 | 26700 | 26650 | 2364 |
| 587 | 20230911 | 110300 | 7054361300 | 26700 | 26750 | 26750 | 26700 | 1163 |
| 588 | 20230911 | 110200 | 7023274400 | 26750 | 26700 | 26800 | 26700 | 537 |
| 589 | 20230911 | 110100 | 7008913300 | 26650 | 26750 | 26750 | 26650 | 1208 |
| 590 | 20230911 | 110000 | 6976671350 | 26750 | 26800 | 26800 | 26750 | 593 |
| 591 | 20230911 | 105900 | 6960806750 | 26750 | 26800 | 26800 | 26750 | 698 |
| 592 | 20230911 | 105800 | 6942117350 | 26750 | 26800 | 26800 | 26750 | 1727 |
| 593 | 20230911 | 105700 | 6895838050 | 26800 | 26700 | 26800 | 26700 | 356 |
| 594 | 20230911 | 105600 | 6886313350 | 26700 | 26700 | 26750 | 26700 | 614 |
| 595 | 20230911 | 105500 | 6869892200 | 26700 | 26650 | 26750 | 26650 | 938 |
| 596 | 20230911 | 105400 | 6844859750 | 26650 | 26650 | 26700 | 26650 | 708 |
| 597 | 20230911 | 105300 | 6825973300 | 26650 | 26700 | 26700 | 26650 | 416 |
| 598 | 20230911 | 105200 | 6814879850 | 26650 | 26800 | 26850 | 26650 | 2604 |
| 599 | 20230911 | 105100 | 6745199700 | 26800 | 26800 | 26850 | 26750 | 815 |
| 600 | 20230911 | 105000 | 6723362150 | 26750 | 26750 | 26800 | 26750 | 1830 |
| 601 | 20230911 | 104900 | 6674335050 | 26800 | 26750 | 26800 | 26750 | 1130 |
| 602 | 20230911 | 104800 | 6644057200 | 26750 | 26750 | 26800 | 26750 | 1960 |
| 603 | 20230911 | 104700 | 6591545150 | 26750 | 26700 | 26800 | 26700 | 4354 |
| 604 | 20230911 | 104600 | 6475052200 | 26700 | 26750 | 26750 | 26700 | 1581 |
| 605 | 20230911 | 104500 | 6432791450 | 26750 | 26750 | 26800 | 26700 | 1129 |
| 606 | 20230911 | 104400 | 6402588000 | 26750 | 26700 | 26800 | 26700 | 1882 |
| 607 | 20230911 | 104300 | 6352242850 | 26700 | 26700 | 26750 | 26700 | 987 |
| 608 | 20230911 | 104200 | 6325888300 | 26700 | 26600 | 26700 | 26600 | 405 |
| 609 | 20230911 | 104100 | 6315103600 | 26600 | 26650 | 26700 | 26600 | 780 |
| 610 | 20230911 | 104000 | 6294343950 | 26700 | 26750 | 26800 | 26650 | 4899 |
| 611 | 20230911 | 103900 | 6163520950 | 26800 | 26750 | 26800 | 26750 | 2323 |
| 612 | 20230911 | 103800 | 6101274650 | 26800 | 26700 | 26800 | 26650 | 4024 |
| 613 | 20230911 | 103700 | 5993660050 | 26650 | 26750 | 26750 | 26650 | 2226 |
| 614 | 20230911 | 103600 | 5934122000 | 26750 | 26600 | 26750 | 26600 | 7144 |
| 615 | 20230911 | 103500 | 5743585000 | 26650 | 26600 | 26650 | 26550 | 1278 |
| 616 | 20230911 | 103400 | 5709637850 | 26600 | 26600 | 26650 | 26600 | 811 |
| 617 | 20230911 | 103300 | 5688058150 | 26600 | 26550 | 26600 | 26550 | 279 |
| 618 | 20230911 | 103200 | 5680649500 | 26550 | 26600 | 26650 | 26550 | 863 |
| 619 | 20230911 | 103100 | 5657694800 | 26600 | 26600 | 26600 | 26550 | 1899 |
| 620 | 20230911 | 103000 | 5607188000 | 26600 | 26600 | 26600 | 26550 | 307 |
| 621 | 20230911 | 102900 | 5599025000 | 26600 | 26550 | 26650 | 26500 | 1608 |
| 622 | 20230911 | 102800 | 5556314200 | 26550 | 26650 | 26650 | 26550 | 950 |
| 623 | 20230911 | 102700 | 5531038850 | 26650 | 26650 | 26650 | 26600 | 1267 |
| 624 | 20230911 | 102600 | 5497279550 | 26650 | 26700 | 26700 | 26500 | 1830 |
| 625 | 20230911 | 102500 | 5448553200 | 26650 | 26650 | 26700 | 26650 | 2188 |
| 626 | 20230911 | 102400 | 5390207100 | 26650 | 26500 | 26650 | 26500 | 976 |
| 627 | 20230911 | 102300 | 5364231950 | 26500 | 26550 | 26550 | 26500 | 342 |
| 628 | 20230911 | 102200 | 5355152000 | 26500 | 26600 | 26650 | 26500 | 1026 |
| 629 | 20230911 | 102100 | 5327874000 | 26600 | 26600 | 26650 | 26600 | 1200 |
| 630 | 20230911 | 102000 | 5295948900 | 26550 | 26500 | 26550 | 26500 | 974 |
| 631 | 20230911 | 101900 | 5270091700 | 26500 | 26500 | 26600 | 26500 | 364 |
| 632 | 20230911 | 101800 | 5260432650 | 26550 | 26450 | 26550 | 26450 | 245 |
| 633 | 20230911 | 101700 | 5253944750 | 26450 | 26450 | 26500 | 26400 | 1012 |
| 634 | 20230911 | 101600 | 5227195750 | 26450 | 26500 | 26500 | 26450 | 134 |
| 635 | 20230911 | 101500 | 5223650750 | 26500 | 26500 | 26550 | 26450 | 1222 |
| 636 | 20230911 | 101400 | 5191275800 | 26500 | 26650 | 26650 | 26500 | 610 |
| 637 | 20230911 | 101300 | 5175077250 | 26650 | 26550 | 26650 | 26550 | 889 |
| 638 | 20230911 | 101200 | 5151437600 | 26600 | 26650 | 26650 | 26550 | 1317 |
| 639 | 20230911 | 101100 | 5116441800 | 26650 | 26600 | 26650 | 26600 | 320 |
| 640 | 20230911 | 101000 | 5107926900 | 26550 | 26600 | 26650 | 26550 | 645 |
| 641 | 20230911 | 100900 | 5090775150 | 26600 | 26500 | 26600 | 26500 | 562 |
| 642 | 20230911 | 100800 | 5075826500 | 26500 | 26600 | 26600 | 26500 | 587 |
| 643 | 20230911 | 100700 | 5060227750 | 26600 | 26500 | 26600 | 26500 | 1198 |
| 644 | 20230911 | 100600 | 5028383050 | 26500 | 26450 | 26500 | 26450 | 1018 |
| 645 | 20230911 | 100500 | 5001412300 | 26500 | 26450 | 26500 | 26400 | 323 |
| 646 | 20230911 | 100400 | 4992860500 | 26450 | 26450 | 26500 | 26400 | 386 |
| 647 | 20230911 | 100300 | 4982658100 | 26400 | 26400 | 26400 | 26400 | 387 |
| 648 | 20230911 | 100200 | 4972441300 | 26400 | 26550 | 26600 | 26400 | 2597 |
| 649 | 20230911 | 100100 | 4903622650 | 26550 | 26500 | 26550 | 26500 | 1230 |
| 650 | 20230911 | 100000 | 4871015900 | 26500 | 26500 | 26550 | 26450 | 330 |
| 651 | 20230911 | 095900 | 4862270000 | 26500 | 26550 | 26550 | 26450 | 378 |
| 652 | 20230911 | 095800 | 4852257000 | 26550 | 26400 | 26550 | 26400 | 1573 |
| 653 | 20230911 | 095700 | 4810615000 | 26400 | 26350 | 26400 | 26350 | 423 |
| 654 | 20230911 | 095600 | 4799451050 | 26400 | 26500 | 26500 | 26350 | 1364 |
| 655 | 20230911 | 095500 | 4763429350 | 26500 | 26500 | 26500 | 26450 | 87 |
| 656 | 20230911 | 095400 | 4761124750 | 26450 | 26550 | 26550 | 26450 | 774 |
| 657 | 20230911 | 095300 | 4740611150 | 26550 | 26400 | 26550 | 26300 | 3272 |
| 658 | 20230911 | 095200 | 4654320200 | 26400 | 26400 | 26450 | 26400 | 828 |
| 659 | 20230911 | 095100 | 4632459600 | 26400 | 26450 | 26500 | 26400 | 2754 |
| 660 | 20230911 | 095000 | 4559673550 | 26450 | 26550 | 26550 | 26450 | 2185 |
| 661 | 20230911 | 094900 | 4501749100 | 26500 | 26450 | 26550 | 26450 | 970 |
| 662 | 20230911 | 094800 | 4476031400 | 26500 | 26650 | 26650 | 26450 | 2778 |
| 663 | 20230911 | 094700 | 4402298500 | 26600 | 26700 | 26750 | 26600 | 4131 |
| 664 | 20230911 | 094600 | 4292030150 | 26700 | 26750 | 26800 | 26700 | 5573 |
| 665 | 20230911 | 094500 | 4142973300 | 26800 | 26650 | 26800 | 26650 | 8268 |
| 666 | 20230911 | 094400 | 3921891200 | 26700 | 26650 | 26700 | 26600 | 4429 |
| 667 | 20230911 | 094300 | 3803765150 | 26600 | 26600 | 26700 | 26500 | 6362 |
| 668 | 20230911 | 094200 | 3634358200 | 26650 | 26500 | 26650 | 26450 | 6386 |
| 669 | 20230911 | 094100 | 3464738800 | 26500 | 26450 | 26500 | 26400 | 1616 |
| 670 | 20230911 | 094000 | 3421967750 | 26450 | 26500 | 26500 | 26400 | 1872 |
| 671 | 20230911 | 093900 | 3372403650 | 26400 | 26450 | 26550 | 26300 | 3674 |
| 672 | 20230911 | 093800 | 3275213650 | 26500 | 26550 | 26600 | 26500 | 1889 |
| 673 | 20230911 | 093700 | 3225079800 | 26500 | 26400 | 26500 | 26350 | 4381 |
| 674 | 20230911 | 093600 | 3109182250 | 26400 | 26250 | 26400 | 26200 | 2996 |
| 675 | 20230911 | 093500 | 3030403350 | 26250 | 26200 | 26250 | 26150 | 912 |
| 676 | 20230911 | 093400 | 3006531900 | 26250 | 26150 | 26250 | 26150 | 968 |
| 677 | 20230911 | 093300 | 2981174600 | 26150 | 26150 | 26200 | 26100 | 896 |
| 678 | 20230911 | 093200 | 2957741550 | 26150 | 26150 | 26200 | 26100 | 4778 |
| 679 | 20230911 | 093100 | 2832909650 | 26200 | 26150 | 26200 | 26150 | 1143 |
| 680 | 20230911 | 093000 | 2802980550 | 26150 | 26200 | 26250 | 26150 | 929 |
| 681 | 20230911 | 092900 | 2778646250 | 26200 | 26300 | 26300 | 26200 | 441 |
| 682 | 20230911 | 092800 | 2767071950 | 26300 | 26200 | 26300 | 26200 | 1166 |
| 683 | 20230911 | 092700 | 2736502700 | 26250 | 26250 | 26300 | 26200 | 1059 |
| 684 | 20230911 | 092600 | 2708718800 | 26250 | 26200 | 26300 | 26200 | 1390 |
| 685 | 20230911 | 092500 | 2672243350 | 26200 | 26350 | 26350 | 26200 | 1863 |
| 686 | 20230911 | 092400 | 2623249450 | 26350 | 26100 | 26350 | 26050 | 2451 |
| 687 | 20230911 | 092300 | 2559125900 | 26100 | 26200 | 26200 | 26100 | 3074 |
| 688 | 20230911 | 092200 | 2478732750 | 26150 | 26350 | 26350 | 26150 | 2415 |
| 689 | 20230911 | 092100 | 2415339600 | 26300 | 26400 | 26400 | 26300 | 2264 |
| 690 | 20230911 | 092000 | 2355694800 | 26400 | 26450 | 26450 | 26350 | 2915 |
| 691 | 20230911 | 091900 | 2278748050 | 26450 | 26450 | 26500 | 26400 | 1521 |
| 692 | 20230911 | 091800 | 2238520350 | 26450 | 26450 | 26500 | 26400 | 1388 |
| 693 | 20230911 | 091700 | 2201821200 | 26450 | 26400 | 26500 | 26350 | 2400 |
| 694 | 20230911 | 091600 | 2138391100 | 26450 | 26500 | 26500 | 26400 | 2627 |
| 695 | 20230911 | 091500 | 2068860950 | 26500 | 26500 | 26500 | 26350 | 6590 |
| 696 | 20230911 | 091400 | 1894528400 | 26500 | 26550 | 26550 | 26450 | 4289 |
| 697 | 20230911 | 091300 | 1780927100 | 26550 | 26550 | 26600 | 26500 | 5304 |
| 698 | 20230911 | 091200 | 1640124300 | 26500 | 26600 | 26700 | 26500 | 8850 |
| 699 | 20230911 | 091100 | 1404577300 | 26600 | 26450 | 26650 | 26450 | 7804 |
| 700 | 20230911 | 091000 | 1197417250 | 26450 | 26400 | 26450 | 26400 | 3213 |
| 701 | 20230911 | 090900 | 1112480700 | 26400 | 26300 | 26400 | 26300 | 2585 |
| 702 | 20230911 | 090800 | 1044309950 | 26350 | 26300 | 26350 | 26250 | 1402 |
| 703 | 20230911 | 090700 | 1007431500 | 26250 | 26300 | 26400 | 26250 | 2805 |
| 704 | 20230911 | 090600 | 933640700 | 26300 | 26050 | 26300 | 26000 | 5298 |
| 705 | 20230911 | 090500 | 795008300 | 26000 | 26050 | 26050 | 25950 | 4684 |
| 706 | 20230911 | 090400 | 673190350 | 26000 | 26150 | 26200 | 26000 | 2435 |
| 707 | 20230911 | 090300 | 609659100 | 26150 | 26200 | 26250 | 26150 | 4660 |
| 708 | 20230911 | 090200 | 487676400 | 26200 | 26300 | 26300 | 26150 | 5371 |
| 709 | 20230911 | 090100 | 346954650 | 26250 | 26300 | 26350 | 26200 | 6898 |
| 710 | 20230911 | 090000 | 165757750 | 26300 | 26300 | 26350 | 26250 | 6255 |