34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 193800 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 2577 |
| 3 | 20230607 | 193700 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20230607 | 193600 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20230607 | 193500 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20230607 | 193400 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20230607 | 193300 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20230607 | 193200 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20230607 | 193100 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20230607 | 193000 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20230607 | 192900 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20230607 | 192800 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20230607 | 192700 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20230607 | 192600 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20230607 | 192500 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20230607 | 192400 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20230607 | 192300 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20230607 | 192200 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20230607 | 192100 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20230607 | 192000 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20230607 | 191900 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20230607 | 191800 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20230607 | 191700 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20230607 | 191600 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20230607 | 191500 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20230607 | 191400 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20230607 | 191300 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20230607 | 191200 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20230607 | 191100 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20230607 | 191000 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20230607 | 190900 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20230607 | 190800 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 2577 |
| 33 | 20230607 | 190700 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20230607 | 190600 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20230607 | 190500 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20230607 | 190400 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20230607 | 190300 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20230607 | 190200 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20230607 | 190100 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20230607 | 190000 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20230607 | 185900 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20230607 | 185800 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20230607 | 185700 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20230607 | 185600 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20230607 | 185500 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20230607 | 185400 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20230607 | 185300 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20230607 | 185200 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20230607 | 185100 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20230607 | 185000 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20230607 | 184900 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20230607 | 184800 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20230607 | 184700 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20230607 | 184600 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20230607 | 184500 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20230607 | 184400 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20230607 | 184300 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20230607 | 184200 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20230607 | 184100 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20230607 | 184000 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20230607 | 183900 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20230607 | 183800 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 2577 |
| 63 | 20230607 | 183700 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20230607 | 183600 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20230607 | 183500 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20230607 | 183400 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20230607 | 183300 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20230607 | 183200 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20230607 | 183100 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20230607 | 183000 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20230607 | 182900 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20230607 | 182800 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20230607 | 182700 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20230607 | 182600 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20230607 | 182500 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20230607 | 182400 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20230607 | 182300 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20230607 | 182200 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20230607 | 182100 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20230607 | 182000 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20230607 | 181900 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20230607 | 181800 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20230607 | 181700 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20230607 | 181600 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20230607 | 181500 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20230607 | 181400 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20230607 | 181300 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20230607 | 181200 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20230607 | 181100 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20230607 | 181000 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20230607 | 180900 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20230607 | 180800 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 2577 |
| 93 | 20230607 | 180700 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20230607 | 180600 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20230607 | 180500 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20230607 | 180400 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20230607 | 180300 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20230607 | 180200 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20230607 | 180100 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20230607 | 180000 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20230607 | 175900 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20230607 | 175800 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20230607 | 175700 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20230607 | 175600 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20230607 | 175500 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20230607 | 175400 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20230607 | 175300 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20230607 | 175200 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20230607 | 175100 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20230607 | 175000 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20230607 | 174900 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20230607 | 174800 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20230607 | 174700 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20230607 | 174600 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20230607 | 174500 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20230607 | 174400 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20230607 | 174300 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20230607 | 174200 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20230607 | 174100 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20230607 | 174000 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20230607 | 173900 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20230607 | 173800 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 2577 |
| 123 | 20230607 | 173700 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20230607 | 173600 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20230607 | 173500 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20230607 | 173400 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20230607 | 173300 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20230607 | 173200 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20230607 | 173100 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20230607 | 173000 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20230607 | 172900 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20230607 | 172800 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20230607 | 172700 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20230607 | 172600 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20230607 | 172500 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20230607 | 172400 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20230607 | 172300 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20230607 | 172200 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20230607 | 172100 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20230607 | 172000 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20230607 | 171900 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20230607 | 171800 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20230607 | 171700 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20230607 | 171600 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20230607 | 171500 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20230607 | 171400 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20230607 | 171300 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20230607 | 171200 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20230607 | 171100 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20230607 | 171000 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20230607 | 170900 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20230607 | 170800 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 2577 |
| 153 | 20230607 | 170700 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20230607 | 170600 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20230607 | 170500 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20230607 | 170400 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20230607 | 170300 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20230607 | 170200 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20230607 | 170100 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20230607 | 170000 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20230607 | 165900 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20230607 | 165800 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20230607 | 165700 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20230607 | 165600 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20230607 | 165500 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20230607 | 165400 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20230607 | 165300 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20230607 | 165200 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20230607 | 165100 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20230607 | 165000 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20230607 | 164900 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20230607 | 164800 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20230607 | 164700 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20230607 | 164600 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20230607 | 164500 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20230607 | 164400 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20230607 | 164300 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20230607 | 164200 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20230607 | 164100 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20230607 | 164000 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20230607 | 163900 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20230607 | 163800 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 2577 |
| 183 | 20230607 | 163700 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20230607 | 163600 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20230607 | 163500 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20230607 | 163400 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20230607 | 163300 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20230607 | 163200 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20230607 | 163100 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20230607 | 163000 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20230607 | 162900 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20230607 | 162800 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20230607 | 162700 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20230607 | 162600 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20230607 | 162500 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20230607 | 162400 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20230607 | 162300 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20230607 | 162200 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20230607 | 162100 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20230607 | 162000 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20230607 | 161900 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20230607 | 161800 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20230607 | 161700 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20230607 | 161600 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20230607 | 161500 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20230607 | 161400 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20230607 | 161300 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20230607 | 161200 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20230607 | 161100 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20230607 | 161000 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20230607 | 160900 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20230607 | 160800 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 2577 |
| 213 | 20230607 | 160700 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20230607 | 160600 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20230607 | 160500 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20230607 | 160400 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20230607 | 160300 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20230607 | 160200 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20230607 | 160100 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20230607 | 160000 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20230607 | 155900 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20230607 | 155800 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20230607 | 155700 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20230607 | 155600 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20230607 | 155500 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20230607 | 155400 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20230607 | 155300 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20230607 | 155200 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20230607 | 155100 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20230607 | 155000 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20230607 | 154900 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20230607 | 154800 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20230607 | 154700 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20230607 | 154600 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20230607 | 154500 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20230607 | 154400 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20230607 | 154300 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20230607 | 154200 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20230607 | 154100 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20230607 | 154000 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20230607 | 153900 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20230607 | 153800 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 2577 |
| 243 | 20230607 | 153700 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20230607 | 153600 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20230607 | 153500 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20230607 | 153400 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20230607 | 153300 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20230607 | 153200 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20230607 | 153100 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20230607 | 153000 | 6229076150 | 37000 | 37000 | 37000 | 37000 | 2577 |
| 251 | 20230607 | 152900 | 6133727150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 252 | 20230607 | 152800 | 6133727150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 253 | 20230607 | 152700 | 6133727150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 254 | 20230607 | 152600 | 6133727150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 255 | 20230607 | 152500 | 6133727150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 256 | 20230607 | 152400 | 6133727150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 257 | 20230607 | 152300 | 6133727150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 258 | 20230607 | 152200 | 6133727150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 259 | 20230607 | 152100 | 6133727150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 260 | 20230607 | 152000 | 6133727150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 261 | 20230607 | 151900 | 6133727150 | 37050 | 37000 | 37050 | 36950 | 70 |
| 262 | 20230607 | 151800 | 6131137050 | 36950 | 37000 | 37050 | 36950 | 456 |
| 263 | 20230607 | 151700 | 6114272850 | 37000 | 37000 | 37000 | 36950 | 848 |
| 264 | 20230607 | 151600 | 6082901950 | 37050 | 37000 | 37100 | 37000 | 79 |
| 265 | 20230607 | 151500 | 6079976800 | 37000 | 37050 | 37050 | 37000 | 308 |
| 266 | 20230607 | 151400 | 6068573250 | 37050 | 36950 | 37050 | 36900 | 443 |
| 267 | 20230607 | 151300 | 6052208400 | 36950 | 37050 | 37050 | 36950 | 1652 |
| 268 | 20230607 | 151200 | 5991068300 | 37050 | 37100 | 37150 | 37050 | 1221 |
| 269 | 20230607 | 151100 | 5945829550 | 37050 | 37100 | 37100 | 37050 | 283 |
| 270 | 20230607 | 151000 | 5935334000 | 37150 | 37100 | 37150 | 37100 | 163 |
| 271 | 20230607 | 150900 | 5929286550 | 37150 | 37100 | 37150 | 37100 | 91 |
| 272 | 20230607 | 150800 | 5925910350 | 37100 | 37150 | 37150 | 37100 | 77 |
| 273 | 20230607 | 150700 | 5923053450 | 37100 | 37100 | 37100 | 37000 | 121 |
| 274 | 20230607 | 150600 | 5918571250 | 37000 | 37100 | 37150 | 37000 | 1515 |
| 275 | 20230607 | 150500 | 5862467850 | 37100 | 37150 | 37150 | 37100 | 249 |
| 276 | 20230607 | 150400 | 5853226700 | 37150 | 37150 | 37200 | 37150 | 349 |
| 277 | 20230607 | 150300 | 5840261300 | 37150 | 37150 | 37200 | 37150 | 80 |
| 278 | 20230607 | 150200 | 5837288500 | 37150 | 37250 | 37250 | 37150 | 268 |
| 279 | 20230607 | 150100 | 5827319400 | 37250 | 37250 | 37350 | 37250 | 101 |
| 280 | 20230607 | 150000 | 5823556300 | 37250 | 37250 | 37350 | 37250 | 228 |
| 281 | 20230607 | 145900 | 5815062800 | 37300 | 37250 | 37300 | 37250 | 143 |
| 282 | 20230607 | 145800 | 5809733150 | 37250 | 37350 | 37350 | 37250 | 368 |
| 283 | 20230607 | 145700 | 5796008250 | 37300 | 37250 | 37350 | 37250 | 510 |
| 284 | 20230607 | 145600 | 5776982600 | 37250 | 37300 | 37300 | 37200 | 498 |
| 285 | 20230607 | 145500 | 5758415700 | 37250 | 37300 | 37350 | 37250 | 613 |
| 286 | 20230607 | 145400 | 5735538800 | 37300 | 37350 | 37400 | 37150 | 689 |
| 287 | 20230607 | 145300 | 5709822400 | 37350 | 37350 | 37400 | 37350 | 547 |
| 288 | 20230607 | 145200 | 5689374700 | 37400 | 37150 | 37400 | 37150 | 476 |
| 289 | 20230607 | 145100 | 5671615600 | 37200 | 37350 | 37350 | 37150 | 696 |
| 290 | 20230607 | 145000 | 5645679650 | 37350 | 37450 | 37450 | 37250 | 455 |
| 291 | 20230607 | 144900 | 5628679850 | 37450 | 37400 | 37450 | 37350 | 495 |
| 292 | 20230607 | 144800 | 5610164700 | 37400 | 37350 | 37450 | 37350 | 477 |
| 293 | 20230607 | 144700 | 5592322900 | 37350 | 37350 | 37400 | 37350 | 664 |
| 294 | 20230607 | 144600 | 5567497800 | 37350 | 37350 | 37400 | 37300 | 462 |
| 295 | 20230607 | 144500 | 5550234800 | 37400 | 37400 | 37400 | 37300 | 627 |
| 296 | 20230607 | 144400 | 5526799250 | 37350 | 37300 | 37400 | 37300 | 677 |
| 297 | 20230607 | 144300 | 5501497500 | 37350 | 37300 | 37400 | 37300 | 612 |
| 298 | 20230607 | 144200 | 5478641650 | 37300 | 37350 | 37350 | 37250 | 753 |
| 299 | 20230607 | 144100 | 5450535450 | 37350 | 37200 | 37350 | 37150 | 392 |
| 300 | 20230607 | 144000 | 5435924450 | 37200 | 37350 | 37400 | 37150 | 663 |
| 301 | 20230607 | 143900 | 5411189200 | 37350 | 37300 | 37400 | 37300 | 458 |
| 302 | 20230607 | 143800 | 5394074350 | 37300 | 37400 | 37400 | 37300 | 689 |
| 303 | 20230607 | 143700 | 5368350500 | 37400 | 37450 | 37450 | 37400 | 1381 |
| 304 | 20230607 | 143600 | 5316656650 | 37400 | 37350 | 37450 | 37350 | 1139 |
| 305 | 20230607 | 143500 | 5274026000 | 37350 | 37350 | 37450 | 37350 | 2121 |
| 306 | 20230607 | 143400 | 5194697450 | 37350 | 37350 | 37450 | 37300 | 2628 |
| 307 | 20230607 | 143300 | 5096301300 | 37400 | 37300 | 37400 | 37250 | 2234 |
| 308 | 20230607 | 143200 | 5012826500 | 37300 | 37300 | 37400 | 37250 | 1316 |
| 309 | 20230607 | 143100 | 4963655950 | 37300 | 37300 | 37400 | 37250 | 1658 |
| 310 | 20230607 | 143000 | 4901696250 | 37300 | 37300 | 37350 | 37200 | 1844 |
| 311 | 20230607 | 142900 | 4832856150 | 37300 | 37100 | 37350 | 37100 | 1141 |
| 312 | 20230607 | 142800 | 4790321950 | 37150 | 37200 | 37300 | 37150 | 1972 |
| 313 | 20230607 | 142700 | 4716844350 | 37250 | 37200 | 37250 | 37150 | 683 |
| 314 | 20230607 | 142600 | 4691417050 | 37150 | 37150 | 37200 | 37050 | 399 |
| 315 | 20230607 | 142500 | 4676591600 | 37200 | 37150 | 37250 | 37150 | 491 |
| 316 | 20230607 | 142400 | 4658319800 | 37150 | 37100 | 37200 | 37100 | 458 |
| 317 | 20230607 | 142300 | 4641296350 | 37100 | 37200 | 37200 | 37100 | 959 |
| 318 | 20230607 | 142200 | 4605627700 | 37150 | 37100 | 37150 | 37050 | 450 |
| 319 | 20230607 | 142100 | 4588913700 | 37100 | 37100 | 37150 | 37050 | 387 |
| 320 | 20230607 | 142000 | 4574549850 | 37150 | 37150 | 37200 | 37100 | 1033 |
| 321 | 20230607 | 141900 | 4536171350 | 37150 | 37100 | 37200 | 37100 | 666 |
| 322 | 20230607 | 141800 | 4511426300 | 37150 | 37100 | 37150 | 37050 | 451 |
| 323 | 20230607 | 141700 | 4494683150 | 37100 | 37100 | 37100 | 37050 | 829 |
| 324 | 20230607 | 141600 | 4463947250 | 37050 | 37050 | 37100 | 37050 | 984 |
| 325 | 20230607 | 141500 | 4427458600 | 37100 | 37000 | 37100 | 37000 | 826 |
| 326 | 20230607 | 141400 | 4396856700 | 37000 | 37000 | 37050 | 36950 | 540 |
| 327 | 20230607 | 141300 | 4376872050 | 37050 | 37000 | 37050 | 36900 | 446 |
| 328 | 20230607 | 141200 | 4360366000 | 37000 | 36900 | 37000 | 36900 | 475 |
| 329 | 20230607 | 141100 | 4342815150 | 36850 | 36900 | 36950 | 36850 | 390 |
| 330 | 20230607 | 141000 | 4328408300 | 36900 | 36950 | 36950 | 36900 | 590 |
| 331 | 20230607 | 140900 | 4306622800 | 36950 | 36800 | 36950 | 36800 | 375 |
| 332 | 20230607 | 140800 | 4292784700 | 36950 | 36950 | 36950 | 36850 | 480 |
| 333 | 20230607 | 140700 | 4275053350 | 36900 | 36900 | 36950 | 36800 | 362 |
| 334 | 20230607 | 140600 | 4261684550 | 36900 | 36850 | 36900 | 36800 | 341 |
| 335 | 20230607 | 140500 | 4249110900 | 36850 | 36950 | 36950 | 36850 | 475 |
| 336 | 20230607 | 140400 | 4231566900 | 36950 | 36850 | 36950 | 36850 | 416 |
| 337 | 20230607 | 140300 | 4216207550 | 36900 | 36900 | 36950 | 36850 | 578 |
| 338 | 20230607 | 140200 | 4194882950 | 36850 | 36650 | 36900 | 36650 | 392 |
| 339 | 20230607 | 140100 | 4180452250 | 36650 | 36550 | 36650 | 36550 | 167 |
| 340 | 20230607 | 140000 | 4174341250 | 36550 | 36550 | 36700 | 36550 | 90 |
| 341 | 20230607 | 135900 | 4171050750 | 36550 | 36550 | 36650 | 36550 | 81 |
| 342 | 20230607 | 135800 | 4168089250 | 36550 | 36600 | 36650 | 36550 | 991 |
| 343 | 20230607 | 135700 | 4131828300 | 36600 | 36650 | 36700 | 36600 | 911 |
| 344 | 20230607 | 135600 | 4098455050 | 36650 | 36650 | 36650 | 36650 | 116 |
| 345 | 20230607 | 135500 | 4094203650 | 36650 | 36650 | 36700 | 36650 | 179 |
| 346 | 20230607 | 135400 | 4087643150 | 36650 | 36700 | 36700 | 36650 | 156 |
| 347 | 20230607 | 135300 | 4081925300 | 36700 | 36650 | 36750 | 36650 | 40 |
| 348 | 20230607 | 135200 | 4080458900 | 36650 | 36700 | 36700 | 36600 | 99 |
| 349 | 20230607 | 135100 | 4076830550 | 36700 | 36600 | 36700 | 36600 | 214 |
| 350 | 20230607 | 135000 | 4068996450 | 36600 | 36650 | 36650 | 36600 | 194 |
| 351 | 20230607 | 134900 | 4061892450 | 36650 | 36650 | 36650 | 36600 | 39 |
| 352 | 20230607 | 134800 | 4060464600 | 36600 | 36650 | 36650 | 36600 | 78 |
| 353 | 20230607 | 134700 | 4057609600 | 36650 | 36650 | 36650 | 36650 | 158 |
| 354 | 20230607 | 134600 | 4051818900 | 36650 | 36800 | 36850 | 36650 | 136 |
| 355 | 20230607 | 134500 | 4046823600 | 36800 | 36850 | 36850 | 36800 | 70 |
| 356 | 20230607 | 134400 | 4044247500 | 36850 | 36650 | 36850 | 36650 | 66 |
| 357 | 20230607 | 134300 | 4041828200 | 36650 | 36700 | 36700 | 36650 | 118 |
| 358 | 20230607 | 134200 | 4037498200 | 36700 | 36600 | 36700 | 36600 | 165 |
| 359 | 20230607 | 134100 | 4031457450 | 36550 | 36600 | 36600 | 36550 | 325 |
| 360 | 20230607 | 134000 | 4019575250 | 36600 | 36600 | 36650 | 36600 | 470 |
| 361 | 20230607 | 133900 | 4002372200 | 36600 | 36600 | 36600 | 36600 | 120 |
| 362 | 20230607 | 133800 | 3997980200 | 36650 | 36600 | 36650 | 36600 | 247 |
| 363 | 20230607 | 133700 | 3988933200 | 36600 | 36650 | 36650 | 36600 | 82 |
| 364 | 20230607 | 133600 | 3985931800 | 36650 | 36600 | 36650 | 36600 | 173 |
| 365 | 20230607 | 133500 | 3979599850 | 36600 | 36600 | 36650 | 36600 | 268 |
| 366 | 20230607 | 133400 | 3969790900 | 36600 | 36600 | 36650 | 36600 | 263 |
| 367 | 20230607 | 133300 | 3960162600 | 36600 | 36600 | 36650 | 36600 | 166 |
| 368 | 20230607 | 133200 | 3954082000 | 36600 | 36650 | 36700 | 36600 | 650 |
| 369 | 20230607 | 133100 | 3930263850 | 36650 | 36650 | 36650 | 36650 | 104 |
| 370 | 20230607 | 133000 | 3926452250 | 36700 | 36700 | 36700 | 36650 | 589 |
| 371 | 20230607 | 132900 | 3904842800 | 36700 | 36800 | 36800 | 36700 | 675 |
| 372 | 20230607 | 132800 | 3880064800 | 36750 | 36750 | 36750 | 36750 | 143 |
| 373 | 20230607 | 132700 | 3874809550 | 36750 | 36750 | 36750 | 36750 | 297 |
| 374 | 20230607 | 132600 | 3863894800 | 36750 | 36750 | 36750 | 36750 | 120 |
| 375 | 20230607 | 132500 | 3859484800 | 36750 | 36750 | 36800 | 36750 | 133 |
| 376 | 20230607 | 132400 | 3854596550 | 36800 | 36800 | 36800 | 36750 | 31 |
| 377 | 20230607 | 132300 | 3853456400 | 36750 | 36750 | 36750 | 36750 | 186 |
| 378 | 20230607 | 132200 | 3846620900 | 36750 | 36750 | 36800 | 36750 | 114 |
| 379 | 20230607 | 132100 | 3842428600 | 36750 | 36750 | 36750 | 36750 | 213 |
| 380 | 20230607 | 132000 | 3834600850 | 36750 | 36750 | 36750 | 36750 | 78 |
| 381 | 20230607 | 131900 | 3831734350 | 36750 | 36750 | 36750 | 36750 | 120 |
| 382 | 20230607 | 131800 | 3827324350 | 36750 | 36750 | 36800 | 36750 | 116 |
| 383 | 20230607 | 131700 | 3823059850 | 36750 | 36700 | 36750 | 36700 | 195 |
| 384 | 20230607 | 131600 | 3815899200 | 36700 | 36750 | 36750 | 36700 | 112 |
| 385 | 20230607 | 131500 | 3811785700 | 36750 | 36750 | 36750 | 36750 | 99 |
| 386 | 20230607 | 131400 | 3808147450 | 36750 | 36750 | 36750 | 36750 | 113 |
| 387 | 20230607 | 131300 | 3803994700 | 36750 | 36750 | 36800 | 36750 | 85 |
| 388 | 20230607 | 131200 | 3800870300 | 36750 | 36700 | 36800 | 36700 | 137 |
| 389 | 20230607 | 131100 | 3795839050 | 36700 | 36750 | 36750 | 36700 | 146 |
| 390 | 20230607 | 131000 | 3790473950 | 36750 | 36750 | 36750 | 36750 | 70 |
| 391 | 20230607 | 130900 | 3787901450 | 36750 | 36750 | 36800 | 36750 | 86 |
| 392 | 20230607 | 130800 | 3784740650 | 36750 | 36700 | 36750 | 36700 | 207 |
| 393 | 20230607 | 130700 | 3777142550 | 36700 | 36700 | 36700 | 36700 | 78 |
| 394 | 20230607 | 130600 | 3774279950 | 36700 | 36750 | 36750 | 36700 | 663 |
| 395 | 20230607 | 130500 | 3749946600 | 36700 | 36700 | 36750 | 36700 | 273 |
| 396 | 20230607 | 130400 | 3739927450 | 36700 | 36750 | 36750 | 36700 | 141 |
| 397 | 20230607 | 130300 | 3734746100 | 36750 | 36700 | 36750 | 36700 | 296 |
| 398 | 20230607 | 130200 | 3723872050 | 36750 | 36800 | 36800 | 36700 | 306 |
| 399 | 20230607 | 130100 | 3712626550 | 36800 | 36750 | 36850 | 36750 | 84 |
| 400 | 20230607 | 130000 | 3709538150 | 36750 | 36750 | 36750 | 36700 | 148 |
| 401 | 20230607 | 125900 | 3704105800 | 36700 | 36700 | 36750 | 36700 | 129 |
| 402 | 20230607 | 125800 | 3699369550 | 36750 | 36700 | 36750 | 36700 | 115 |
| 403 | 20230607 | 125700 | 3695144300 | 36700 | 36750 | 36750 | 36700 | 278 |
| 404 | 20230607 | 125600 | 3684929600 | 36750 | 36800 | 36800 | 36750 | 86 |
| 405 | 20230607 | 125500 | 3681767400 | 36850 | 36700 | 36850 | 36700 | 179 |
| 406 | 20230607 | 125400 | 3675189250 | 36750 | 36700 | 36750 | 36700 | 410 |
| 407 | 20230607 | 125300 | 3660142050 | 36700 | 36700 | 36750 | 36700 | 273 |
| 408 | 20230607 | 125200 | 3650122550 | 36700 | 36750 | 36750 | 36700 | 159 |
| 409 | 20230607 | 125100 | 3644286200 | 36750 | 36750 | 36750 | 36700 | 854 |
| 410 | 20230607 | 125000 | 3612902250 | 36800 | 36800 | 36800 | 36750 | 1838 |
| 411 | 20230607 | 124900 | 3545264700 | 36800 | 36850 | 36850 | 36800 | 1030 |
| 412 | 20230607 | 124800 | 3507309350 | 36900 | 36850 | 36900 | 36850 | 12 |
| 413 | 20230607 | 124700 | 3506866900 | 36900 | 36850 | 36900 | 36850 | 195 |
| 414 | 20230607 | 124600 | 3499679100 | 36850 | 36900 | 36900 | 36850 | 108 |
| 415 | 20230607 | 124500 | 3495695900 | 36900 | 36850 | 36900 | 36850 | 269 |
| 416 | 20230607 | 124400 | 3485776100 | 36850 | 36900 | 36900 | 36850 | 171 |
| 417 | 20230607 | 124300 | 3479472200 | 36850 | 36850 | 36900 | 36850 | 665 |
| 418 | 20230607 | 124200 | 3454954700 | 36850 | 36850 | 36900 | 36850 | 581 |
| 419 | 20230607 | 124100 | 3433536850 | 36850 | 36850 | 36850 | 36850 | 92 |
| 420 | 20230607 | 124000 | 3430146650 | 36950 | 36900 | 36950 | 36850 | 3025 |
| 421 | 20230607 | 123900 | 3318525250 | 36900 | 36900 | 36950 | 36900 | 45 |
| 422 | 20230607 | 123800 | 3316864550 | 36900 | 36900 | 36900 | 36900 | 124 |
| 423 | 20230607 | 123700 | 3312288950 | 36900 | 36950 | 36950 | 36900 | 29 |
| 424 | 20230607 | 123600 | 3311217650 | 36950 | 36900 | 36950 | 36900 | 91 |
| 425 | 20230607 | 123500 | 3307858800 | 36950 | 36950 | 36950 | 36950 | 46 |
| 426 | 20230607 | 123400 | 3306159100 | 36950 | 36950 | 36950 | 36950 | 34 |
| 427 | 20230607 | 123300 | 3304902800 | 36950 | 36950 | 36950 | 36950 | 150 |
| 428 | 20230607 | 123200 | 3299360300 | 36950 | 36950 | 36950 | 36950 | 11 |
| 429 | 20230607 | 123100 | 3298953850 | 36950 | 36950 | 36950 | 36950 | 129 |
| 430 | 20230607 | 123000 | 3294187300 | 36950 | 36950 | 36950 | 36950 | 87 |
| 431 | 20230607 | 122900 | 3290972650 | 36950 | 36950 | 36950 | 36950 | 353 |
| 432 | 20230607 | 122800 | 3277929300 | 36950 | 36950 | 36950 | 36950 | 147 |
| 433 | 20230607 | 122700 | 3272497650 | 36950 | 36950 | 36950 | 36950 | 80 |
| 434 | 20230607 | 122600 | 3269541650 | 36950 | 36950 | 36950 | 36950 | 213 |
| 435 | 20230607 | 122500 | 3261671300 | 36950 | 36950 | 36950 | 36950 | 68 |
| 436 | 20230607 | 122400 | 3259158700 | 36950 | 36950 | 36950 | 36950 | 97 |
| 437 | 20230607 | 122300 | 3255574550 | 36950 | 36950 | 36950 | 36950 | 111 |
| 438 | 20230607 | 122200 | 3251473100 | 36950 | 36950 | 36950 | 36950 | 141 |
| 439 | 20230607 | 122100 | 3246263150 | 36950 | 36950 | 36950 | 36950 | 38 |
| 440 | 20230607 | 122000 | 3244859050 | 37000 | 36950 | 37000 | 36950 | 160 |
| 441 | 20230607 | 121900 | 3238943900 | 36950 | 36950 | 37000 | 36950 | 728 |
| 442 | 20230607 | 121800 | 3212009300 | 36950 | 36950 | 36950 | 36950 | 167 |
| 443 | 20230607 | 121700 | 3205838650 | 37000 | 36950 | 37000 | 36950 | 141 |
| 444 | 20230607 | 121600 | 3200622200 | 36950 | 36950 | 36950 | 36950 | 83 |
| 445 | 20230607 | 121500 | 3197555350 | 36950 | 36950 | 37000 | 36950 | 187 |
| 446 | 20230607 | 121400 | 3190645200 | 37000 | 36950 | 37000 | 36950 | 61 |
| 447 | 20230607 | 121300 | 3188388500 | 36950 | 37000 | 37000 | 36950 | 173 |
| 448 | 20230607 | 121200 | 3181992800 | 37000 | 36950 | 37000 | 36950 | 35 |
| 449 | 20230607 | 121100 | 3180699300 | 36950 | 36950 | 36950 | 36950 | 75 |
| 450 | 20230607 | 121000 | 3177928050 | 36950 | 36950 | 36950 | 36950 | 96 |
| 451 | 20230607 | 120900 | 3174380850 | 36950 | 36950 | 37000 | 36950 | 127 |
| 452 | 20230607 | 120800 | 3169687950 | 36950 | 36950 | 36950 | 36950 | 42 |
| 453 | 20230607 | 120700 | 3168136050 | 36950 | 36950 | 36950 | 36950 | 288 |
| 454 | 20230607 | 120600 | 3157494450 | 36950 | 36950 | 36950 | 36950 | 101 |
| 455 | 20230607 | 120500 | 3153762500 | 36950 | 36950 | 36950 | 36950 | 39 |
| 456 | 20230607 | 120400 | 3152321450 | 36950 | 36950 | 36950 | 36950 | 79 |
| 457 | 20230607 | 120300 | 3149402400 | 36950 | 36950 | 37000 | 36950 | 100 |
| 458 | 20230607 | 120200 | 3145706950 | 36950 | 36950 | 36950 | 36950 | 80 |
| 459 | 20230607 | 120100 | 3142750950 | 36950 | 36950 | 36950 | 36950 | 78 |
| 460 | 20230607 | 120000 | 3139868850 | 36950 | 36950 | 37000 | 36950 | 90 |
| 461 | 20230607 | 115900 | 3136543300 | 36950 | 36950 | 37000 | 36950 | 123 |
| 462 | 20230607 | 115800 | 3131998200 | 36950 | 36950 | 37000 | 36950 | 26 |
| 463 | 20230607 | 115700 | 3131037400 | 36950 | 36950 | 36950 | 36950 | 191 |
| 464 | 20230607 | 115600 | 3123979950 | 37000 | 36950 | 37000 | 36950 | 35 |
| 465 | 20230607 | 115500 | 3122685450 | 36950 | 36950 | 36950 | 36950 | 452 |
| 466 | 20230607 | 115400 | 3105984050 | 36950 | 36950 | 36950 | 36950 | 51 |
| 467 | 20230607 | 115300 | 3104099600 | 36950 | 36950 | 36950 | 36950 | 75 |
| 468 | 20230607 | 115200 | 3101328350 | 36950 | 37000 | 37000 | 36950 | 32 |
| 469 | 20230607 | 115100 | 3100145900 | 36950 | 36950 | 36950 | 36950 | 145 |
| 470 | 20230607 | 115000 | 3094788150 | 36950 | 36950 | 36950 | 36950 | 50 |
| 471 | 20230607 | 114900 | 3092940650 | 37000 | 36950 | 37000 | 36950 | 77 |
| 472 | 20230607 | 114800 | 3090092750 | 36950 | 36950 | 37000 | 36950 | 251 |
| 473 | 20230607 | 114700 | 3080818250 | 36950 | 37000 | 37000 | 36950 | 144 |
| 474 | 20230607 | 114600 | 3075496100 | 36950 | 36950 | 37000 | 36950 | 138 |
| 475 | 20230607 | 114500 | 3070394900 | 36950 | 36950 | 37000 | 36950 | 49 |
| 476 | 20230607 | 114400 | 3068584150 | 36950 | 36950 | 37000 | 36950 | 136 |
| 477 | 20230607 | 114300 | 3063558450 | 36950 | 36950 | 37000 | 36950 | 58 |
| 478 | 20230607 | 114200 | 3061414850 | 36950 | 36950 | 37000 | 36950 | 100 |
| 479 | 20230607 | 114100 | 3057719550 | 36950 | 36950 | 36950 | 36950 | 285 |
| 480 | 20230607 | 114000 | 3047188800 | 37000 | 37000 | 37000 | 36950 | 125 |
| 481 | 20230607 | 113900 | 3042567650 | 36950 | 37000 | 37000 | 36950 | 100 |
| 482 | 20230607 | 113800 | 3038872500 | 37000 | 37000 | 37000 | 36950 | 35 |
| 483 | 20230607 | 113700 | 3037578750 | 36950 | 36950 | 37000 | 36950 | 205 |
| 484 | 20230607 | 113600 | 3030001250 | 36950 | 36950 | 37000 | 36950 | 10 |
| 485 | 20230607 | 113500 | 3029631650 | 36950 | 36950 | 37000 | 36950 | 124 |
| 486 | 20230607 | 113400 | 3025049550 | 37000 | 37000 | 37000 | 36950 | 109 |
| 487 | 20230607 | 113300 | 3021018150 | 36950 | 36950 | 37000 | 36950 | 82 |
| 488 | 20230607 | 113200 | 3017987850 | 37000 | 36950 | 37000 | 36950 | 268 |
| 489 | 20230607 | 113100 | 3008073550 | 36950 | 37000 | 37000 | 36950 | 97 |
| 490 | 20230607 | 113000 | 3004485200 | 36950 | 37000 | 37000 | 36950 | 359 |
| 491 | 20230607 | 112900 | 2991219600 | 37000 | 37000 | 37000 | 36950 | 27 |
| 492 | 20230607 | 112800 | 2990221050 | 37000 | 37000 | 37000 | 36950 | 187 |
| 493 | 20230607 | 112700 | 2983306000 | 37050 | 37000 | 37050 | 37000 | 187 |
| 494 | 20230607 | 112600 | 2976386900 | 37000 | 37000 | 37000 | 36950 | 83 |
| 495 | 20230607 | 112500 | 2973317750 | 37000 | 36950 | 37050 | 36950 | 116 |
| 496 | 20230607 | 112400 | 2969029100 | 37000 | 36950 | 37000 | 36950 | 85 |
| 497 | 20230607 | 112300 | 2965886850 | 36950 | 37000 | 37000 | 36950 | 154 |
| 498 | 20230607 | 112200 | 2960195650 | 37000 | 37050 | 37050 | 37000 | 224 |
| 499 | 20230607 | 112100 | 2951907150 | 37050 | 37000 | 37050 | 36950 | 95 |
| 500 | 20230607 | 112000 | 2948388150 | 37000 | 37000 | 37100 | 36950 | 100 |
| 501 | 20230607 | 111900 | 2944683900 | 36950 | 37000 | 37100 | 36950 | 86 |
| 502 | 20230607 | 111800 | 2941503400 | 37000 | 37000 | 37000 | 36950 | 295 |
| 503 | 20230607 | 111700 | 2930589050 | 37000 | 37000 | 37000 | 37000 | 127 |
| 504 | 20230607 | 111600 | 2925890050 | 37000 | 37000 | 37150 | 37000 | 165 |
| 505 | 20230607 | 111500 | 2919774650 | 37000 | 36950 | 37000 | 36950 | 135 |
| 506 | 20230607 | 111400 | 2914779750 | 37000 | 36950 | 37000 | 36950 | 186 |
| 507 | 20230607 | 111300 | 2907898850 | 36950 | 36950 | 36950 | 36950 | 126 |
| 508 | 20230607 | 111200 | 2903243150 | 36950 | 37000 | 37000 | 36950 | 144 |
| 509 | 20230607 | 111100 | 2897917650 | 37000 | 37000 | 37050 | 37000 | 1425 |
| 510 | 20230607 | 111000 | 2845180500 | 37050 | 37050 | 37050 | 37000 | 42 |
| 511 | 20230607 | 110900 | 2843625950 | 37050 | 37100 | 37100 | 37050 | 151 |
| 512 | 20230607 | 110800 | 2838030200 | 37050 | 37050 | 37100 | 37000 | 90 |
| 513 | 20230607 | 110700 | 2834696250 | 37050 | 37050 | 37050 | 37000 | 112 |
| 514 | 20230607 | 110600 | 2830550750 | 37000 | 37000 | 37050 | 37000 | 40 |
| 515 | 20230607 | 110500 | 2829070700 | 37050 | 36950 | 37100 | 36950 | 266 |
| 516 | 20230607 | 110400 | 2819226800 | 37000 | 36950 | 37000 | 36950 | 65 |
| 517 | 20230607 | 110300 | 2816822300 | 36950 | 36950 | 37000 | 36950 | 118 |
| 518 | 20230607 | 110200 | 2812458000 | 37000 | 37000 | 37050 | 36950 | 195 |
| 519 | 20230607 | 110100 | 2805241850 | 37000 | 37050 | 37050 | 37000 | 540 |
| 520 | 20230607 | 110000 | 2785261100 | 37000 | 37000 | 37000 | 36950 | 96 |
| 521 | 20230607 | 105900 | 2781710150 | 37000 | 36950 | 37000 | 36950 | 109 |
| 522 | 20230607 | 105800 | 2777680400 | 36950 | 36950 | 37000 | 36950 | 653 |
| 523 | 20230607 | 105700 | 2753539350 | 37000 | 36950 | 37000 | 36950 | 150 |
| 524 | 20230607 | 105600 | 2747991600 | 36950 | 36950 | 36950 | 36950 | 18 |
| 525 | 20230607 | 105500 | 2747326500 | 36950 | 36950 | 37000 | 36950 | 32 |
| 526 | 20230607 | 105400 | 2746144050 | 37000 | 37050 | 37050 | 36950 | 222 |
| 527 | 20230607 | 105300 | 2737930250 | 37050 | 37000 | 37050 | 36950 | 714 |
| 528 | 20230607 | 105200 | 2711513400 | 37000 | 36950 | 37000 | 36950 | 271 |
| 529 | 20230607 | 105100 | 2701499300 | 36950 | 36950 | 37000 | 36950 | 103 |
| 530 | 20230607 | 105000 | 2697689450 | 36950 | 36950 | 37000 | 36950 | 124 |
| 531 | 20230607 | 104900 | 2693107600 | 36950 | 36950 | 36950 | 36950 | 26 |
| 532 | 20230607 | 104800 | 2692146900 | 36950 | 36950 | 36950 | 36950 | 15 |
| 533 | 20230607 | 104700 | 2691592650 | 36950 | 36950 | 37000 | 36950 | 107 |
| 534 | 20230607 | 104600 | 2687638350 | 37000 | 36950 | 37000 | 36950 | 79 |
| 535 | 20230607 | 104500 | 2684717950 | 36950 | 37000 | 37100 | 36950 | 581 |
| 536 | 20230607 | 104400 | 2663221450 | 37000 | 37000 | 37000 | 36950 | 424 |
| 537 | 20230607 | 104300 | 2647534050 | 36950 | 37000 | 37050 | 36950 | 481 |
| 538 | 20230607 | 104200 | 2629737200 | 36950 | 37000 | 37100 | 36950 | 208 |
| 539 | 20230607 | 104100 | 2622042000 | 37100 | 37050 | 37150 | 37000 | 485 |
| 540 | 20230607 | 104000 | 2604091300 | 37050 | 37000 | 37100 | 37000 | 173 |
| 541 | 20230607 | 103900 | 2597678350 | 37050 | 36950 | 37100 | 36950 | 387 |
| 542 | 20230607 | 103800 | 2583353500 | 37000 | 37000 | 37000 | 36950 | 390 |
| 543 | 20230607 | 103700 | 2568926850 | 37000 | 37000 | 37000 | 37000 | 24 |
| 544 | 20230607 | 103600 | 2568038850 | 37000 | 37000 | 37100 | 37000 | 35 |
| 545 | 20230607 | 103500 | 2566742850 | 37100 | 37000 | 37100 | 36950 | 111 |
| 546 | 20230607 | 103400 | 2562639150 | 37000 | 36950 | 37000 | 36950 | 161 |
| 547 | 20230607 | 103300 | 2556682900 | 36950 | 36950 | 37000 | 36950 | 288 |
| 548 | 20230607 | 103200 | 2546038500 | 37000 | 36950 | 37000 | 36950 | 70 |
| 549 | 20230607 | 103100 | 2543451550 | 37000 | 36950 | 37000 | 36950 | 213 |
| 550 | 20230607 | 103000 | 2535573100 | 37000 | 36950 | 37000 | 36950 | 56 |
| 551 | 20230607 | 102900 | 2533503150 | 37000 | 37000 | 37000 | 36950 | 15 |
| 552 | 20230607 | 102800 | 2532948600 | 37000 | 37000 | 37000 | 36950 | 162 |
| 553 | 20230607 | 102700 | 2526961400 | 36950 | 36950 | 37000 | 36950 | 174 |
| 554 | 20230607 | 102600 | 2520532050 | 36950 | 37000 | 37000 | 36950 | 19 |
| 555 | 20230607 | 102500 | 2519829950 | 36950 | 37000 | 37000 | 36950 | 150 |
| 556 | 20230607 | 102400 | 2514286850 | 37000 | 37000 | 37000 | 36950 | 143 |
| 557 | 20230607 | 102300 | 2508996750 | 37000 | 37000 | 37050 | 37000 | 234 |
| 558 | 20230607 | 102200 | 2500338700 | 37000 | 37000 | 37050 | 37000 | 31 |
| 559 | 20230607 | 102100 | 2499191450 | 37000 | 37000 | 37000 | 37000 | 112 |
| 560 | 20230607 | 102000 | 2495047450 | 37000 | 36950 | 37000 | 36950 | 1060 |
| 561 | 20230607 | 101900 | 2455845350 | 36950 | 36950 | 37000 | 36950 | 309 |
| 562 | 20230607 | 101800 | 2444421400 | 37000 | 37000 | 37000 | 36950 | 1299 |
| 563 | 20230607 | 101700 | 2396360200 | 37000 | 37000 | 37050 | 37000 | 208 |
| 564 | 20230607 | 101600 | 2388664100 | 37000 | 37050 | 37050 | 37000 | 721 |
| 565 | 20230607 | 101500 | 2361986200 | 37050 | 37050 | 37050 | 37000 | 77 |
| 566 | 20230607 | 101400 | 2359134050 | 37050 | 37050 | 37050 | 37000 | 1298 |
| 567 | 20230607 | 101300 | 2311081400 | 37050 | 37050 | 37100 | 37050 | 603 |
| 568 | 20230607 | 101200 | 2288740200 | 37050 | 37050 | 37100 | 37050 | 1176 |
| 569 | 20230607 | 101100 | 2245169100 | 37100 | 37100 | 37100 | 37050 | 73 |
| 570 | 20230607 | 101000 | 2242462150 | 37100 | 37100 | 37100 | 37050 | 171 |
| 571 | 20230607 | 100900 | 2236118750 | 37100 | 37050 | 37100 | 37050 | 101 |
| 572 | 20230607 | 100800 | 2232373000 | 37050 | 37050 | 37100 | 37050 | 175 |
| 573 | 20230607 | 100700 | 2225889100 | 37100 | 37050 | 37100 | 37050 | 222 |
| 574 | 20230607 | 100600 | 2217655750 | 37100 | 37050 | 37100 | 37050 | 91 |
| 575 | 20230607 | 100500 | 2214280700 | 37100 | 37100 | 37100 | 37050 | 112 |
| 576 | 20230607 | 100400 | 2210126100 | 37050 | 37050 | 37050 | 37050 | 193 |
| 577 | 20230607 | 100300 | 2202975450 | 37050 | 37050 | 37100 | 37050 | 102 |
| 578 | 20230607 | 100200 | 2199194750 | 37050 | 37050 | 37100 | 37050 | 184 |
| 579 | 20230607 | 100100 | 2192375800 | 37050 | 37050 | 37100 | 37050 | 765 |
| 580 | 20230607 | 100000 | 2164031950 | 37050 | 37100 | 37100 | 37050 | 76 |
| 581 | 20230607 | 095900 | 2161215400 | 37100 | 37050 | 37100 | 37050 | 114 |
| 582 | 20230607 | 095800 | 2156989750 | 37050 | 37000 | 37050 | 37000 | 1012 |
| 583 | 20230607 | 095700 | 2119534150 | 37000 | 37050 | 37100 | 37000 | 1394 |
| 584 | 20230607 | 095600 | 2067893800 | 37100 | 37100 | 37100 | 37050 | 125 |
| 585 | 20230607 | 095500 | 2063261400 | 37050 | 37050 | 37100 | 37050 | 230 |
| 586 | 20230607 | 095400 | 2054738900 | 37050 | 37150 | 37200 | 37050 | 1963 |
| 587 | 20230607 | 095300 | 1981878950 | 37150 | 37300 | 37300 | 37150 | 2188 |
| 588 | 20230607 | 095200 | 1900454950 | 37250 | 37250 | 37300 | 37250 | 350 |
| 589 | 20230607 | 095100 | 1887416600 | 37250 | 37250 | 37250 | 37250 | 307 |
| 590 | 20230607 | 095000 | 1875980850 | 37250 | 37250 | 37300 | 37250 | 18 |
| 591 | 20230607 | 094900 | 1875310200 | 37250 | 37250 | 37300 | 37250 | 221 |
| 592 | 20230607 | 094800 | 1867076450 | 37250 | 37300 | 37300 | 37250 | 105 |
| 593 | 20230607 | 094700 | 1863162650 | 37250 | 37250 | 37250 | 37250 | 58 |
| 594 | 20230607 | 094600 | 1861002150 | 37250 | 37300 | 37300 | 37250 | 136 |
| 595 | 20230607 | 094500 | 1855931600 | 37300 | 37300 | 37300 | 37300 | 105 |
| 596 | 20230607 | 094400 | 1852015100 | 37300 | 37250 | 37300 | 37200 | 490 |
| 597 | 20230607 | 094300 | 1833767100 | 37200 | 37250 | 37250 | 37200 | 139 |
| 598 | 20230607 | 094200 | 1828593800 | 37200 | 37200 | 37250 | 37200 | 127 |
| 599 | 20230607 | 094100 | 1823868850 | 37200 | 37250 | 37250 | 37200 | 134 |
| 600 | 20230607 | 094000 | 1818879450 | 37200 | 37250 | 37250 | 37200 | 701 |
| 601 | 20230607 | 093900 | 1792767650 | 37250 | 37300 | 37350 | 37250 | 54 |
| 602 | 20230607 | 093800 | 1790752700 | 37300 | 37250 | 37300 | 37250 | 242 |
| 603 | 20230607 | 093700 | 1781735950 | 37350 | 37300 | 37350 | 37250 | 92 |
| 604 | 20230607 | 093600 | 1778301200 | 37250 | 37200 | 37250 | 37200 | 826 |
| 605 | 20230607 | 093500 | 1747540650 | 37200 | 37400 | 37400 | 37200 | 1831 |
| 606 | 20230607 | 093400 | 1679248250 | 37350 | 37350 | 37400 | 37350 | 176 |
| 607 | 20230607 | 093300 | 1672674600 | 37350 | 37350 | 37400 | 37350 | 100 |
| 608 | 20230607 | 093200 | 1668936250 | 37350 | 37300 | 37400 | 37300 | 248 |
| 609 | 20230607 | 093100 | 1659673800 | 37300 | 37350 | 37350 | 37300 | 119 |
| 610 | 20230607 | 093000 | 1655231550 | 37350 | 37400 | 37400 | 37300 | 329 |
| 611 | 20230607 | 092900 | 1642945500 | 37400 | 37300 | 37400 | 37300 | 113 |
| 612 | 20230607 | 092800 | 1638726650 | 37300 | 37250 | 37300 | 37250 | 25 |
| 613 | 20230607 | 092700 | 1637794250 | 37250 | 37200 | 37250 | 37200 | 639 |
| 614 | 20230607 | 092600 | 1614023250 | 37200 | 37200 | 37300 | 37200 | 140 |
| 615 | 20230607 | 092500 | 1608812700 | 37200 | 37300 | 37300 | 37200 | 1585 |
| 616 | 20230607 | 092400 | 1549741750 | 37300 | 37300 | 37350 | 37300 | 493 |
| 617 | 20230607 | 092300 | 1531339800 | 37300 | 37350 | 37350 | 37300 | 333 |
| 618 | 20230607 | 092200 | 1518916600 | 37300 | 37300 | 37350 | 37300 | 371 |
| 619 | 20230607 | 092100 | 1505073300 | 37300 | 37350 | 37350 | 37300 | 179 |
| 620 | 20230607 | 092000 | 1498388750 | 37350 | 37250 | 37400 | 37250 | 586 |
| 621 | 20230607 | 091900 | 1476509500 | 37250 | 37250 | 37300 | 37200 | 786 |
| 622 | 20230607 | 091800 | 1447220600 | 37250 | 37350 | 37350 | 37250 | 416 |
| 623 | 20230607 | 091700 | 1431707850 | 37350 | 37300 | 37350 | 37250 | 104 |
| 624 | 20230607 | 091600 | 1427829050 | 37300 | 37250 | 37350 | 37250 | 323 |
| 625 | 20230607 | 091500 | 1415776900 | 37250 | 37300 | 37300 | 37200 | 802 |
| 626 | 20230607 | 091400 | 1385876500 | 37250 | 37200 | 37250 | 37150 | 234 |
| 627 | 20230607 | 091300 | 1377173100 | 37150 | 37150 | 37200 | 37150 | 41 |
| 628 | 20230607 | 091200 | 1375649800 | 37200 | 37050 | 37200 | 37050 | 178 |
| 629 | 20230607 | 091100 | 1369035850 | 37050 | 37000 | 37100 | 37000 | 483 |
| 630 | 20230607 | 091000 | 1351141950 | 37050 | 37300 | 37300 | 37000 | 1560 |
| 631 | 20230607 | 090900 | 1293310950 | 37100 | 37050 | 37300 | 37000 | 1708 |
| 632 | 20230607 | 090800 | 1230060550 | 37050 | 37050 | 37300 | 37050 | 2032 |
| 633 | 20230607 | 090700 | 1154682150 | 37100 | 37000 | 37100 | 37000 | 1634 |
| 634 | 20230607 | 090600 | 1094122600 | 37050 | 37250 | 37250 | 37000 | 5091 |
| 635 | 20230607 | 090500 | 905449500 | 37100 | 37250 | 37350 | 37100 | 2072 |
| 636 | 20230607 | 090400 | 828372550 | 37250 | 37200 | 37450 | 37100 | 2584 |
| 637 | 20230607 | 090300 | 732279150 | 37300 | 37200 | 37450 | 37150 | 3422 |
| 638 | 20230607 | 090200 | 604771600 | 37250 | 37250 | 37300 | 37200 | 1595 |
| 639 | 20230607 | 090100 | 545359200 | 37300 | 37750 | 37750 | 37200 | 4269 |
| 640 | 20230607 | 090000 | 385277300 | 37700 | 37650 | 37900 | 37550 | 10216 |