KissMeData/389030/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	213300	241674089	1577	1577	1577	1577	7732
3	20241015	213200	241674089	1577	1577	1577	1577	0
4	20241015	213100	241674089	1577	1577	1577	1577	0
5	20241015	213000	241674089	1577	1577	1577	1577	0
6	20241015	212900	241674089	1577	1577	1577	1577	0
7	20241015	212800	241674089	1577	1577	1577	1577	0
8	20241015	212700	241674089	1577	1577	1577	1577	0
9	20241015	212600	241674089	1577	1577	1577	1577	0
10	20241015	212500	241674089	1577	1577	1577	1577	0
11	20241015	212400	241674089	1577	1577	1577	1577	0
12	20241015	212300	241674089	1577	1577	1577	1577	0
13	20241015	212200	241674089	1577	1577	1577	1577	0
14	20241015	212100	241674089	1577	1577	1577	1577	0
15	20241015	212000	241674089	1577	1577	1577	1577	0
16	20241015	211900	241674089	1577	1577	1577	1577	0
17	20241015	211800	241674089	1577	1577	1577	1577	0
18	20241015	211700	241674089	1577	1577	1577	1577	0
19	20241015	211600	241674089	1577	1577	1577	1577	0
20	20241015	211500	241674089	1577	1577	1577	1577	0
21	20241015	211400	241674089	1577	1577	1577	1577	0
22	20241015	211300	241674089	1577	1577	1577	1577	0
23	20241015	211200	241674089	1577	1577	1577	1577	0
24	20241015	211100	241674089	1577	1577	1577	1577	0
25	20241015	211000	241674089	1577	1577	1577	1577	0
26	20241015	210900	241674089	1577	1577	1577	1577	0
27	20241015	210800	241674089	1577	1577	1577	1577	0
28	20241015	210700	241674089	1577	1577	1577	1577	0
29	20241015	210600	241674089	1577	1577	1577	1577	0
30	20241015	210500	241674089	1577	1577	1577	1577	0
31	20241015	210400	241674089	1577	1577	1577	1577	0
32	20241015	210300	241674089	1577	1577	1577	1577	7732
33	20241015	210200	241674089	1577	1577	1577	1577	0
34	20241015	210100	241674089	1577	1577	1577	1577	0
35	20241015	210000	241674089	1577	1577	1577	1577	0
36	20241015	205900	241674089	1577	1577	1577	1577	0
37	20241015	205800	241674089	1577	1577	1577	1577	0
38	20241015	205700	241674089	1577	1577	1577	1577	0
39	20241015	205600	241674089	1577	1577	1577	1577	0
40	20241015	205500	241674089	1577	1577	1577	1577	0
41	20241015	205400	241674089	1577	1577	1577	1577	0
42	20241015	205300	241674089	1577	1577	1577	1577	0
43	20241015	205200	241674089	1577	1577	1577	1577	0
44	20241015	205100	241674089	1577	1577	1577	1577	0
45	20241015	205000	241674089	1577	1577	1577	1577	0
46	20241015	204900	241674089	1577	1577	1577	1577	0
47	20241015	204800	241674089	1577	1577	1577	1577	0
48	20241015	204700	241674089	1577	1577	1577	1577	0
49	20241015	204600	241674089	1577	1577	1577	1577	0
50	20241015	204500	241674089	1577	1577	1577	1577	0
51	20241015	204400	241674089	1577	1577	1577	1577	0
52	20241015	204300	241674089	1577	1577	1577	1577	0
53	20241015	204200	241674089	1577	1577	1577	1577	0
54	20241015	204100	241674089	1577	1577	1577	1577	0
55	20241015	204000	241674089	1577	1577	1577	1577	0
56	20241015	203900	241674089	1577	1577	1577	1577	0
57	20241015	203800	241674089	1577	1577	1577	1577	0
58	20241015	203700	241674089	1577	1577	1577	1577	0
59	20241015	203600	241674089	1577	1577	1577	1577	0
60	20241015	203500	241674089	1577	1577	1577	1577	0
61	20241015	203400	241674089	1577	1577	1577	1577	0
62	20241015	203300	241674089	1577	1577	1577	1577	7732
63	20241015	203200	241674089	1577	1577	1577	1577	0
64	20241015	203100	241674089	1577	1577	1577	1577	0
65	20241015	203000	241674089	1577	1577	1577	1577	0
66	20241015	202900	241674089	1577	1577	1577	1577	0
67	20241015	202800	241674089	1577	1577	1577	1577	0
68	20241015	202700	241674089	1577	1577	1577	1577	0
69	20241015	202600	241674089	1577	1577	1577	1577	0
70	20241015	202500	241674089	1577	1577	1577	1577	0
71	20241015	202400	241674089	1577	1577	1577	1577	0
72	20241015	202300	241674089	1577	1577	1577	1577	0
73	20241015	202200	241674089	1577	1577	1577	1577	0
74	20241015	202100	241674089	1577	1577	1577	1577	0
75	20241015	202000	241674089	1577	1577	1577	1577	0
76	20241015	201900	241674089	1577	1577	1577	1577	0
77	20241015	201800	241674089	1577	1577	1577	1577	0
78	20241015	201700	241674089	1577	1577	1577	1577	0
79	20241015	201600	241674089	1577	1577	1577	1577	0
80	20241015	201500	241674089	1577	1577	1577	1577	0
81	20241015	201400	241674089	1577	1577	1577	1577	0
82	20241015	201300	241674089	1577	1577	1577	1577	0
83	20241015	201200	241674089	1577	1577	1577	1577	0
84	20241015	201100	241674089	1577	1577	1577	1577	0
85	20241015	201000	241674089	1577	1577	1577	1577	0
86	20241015	200900	241674089	1577	1577	1577	1577	0
87	20241015	200800	241674089	1577	1577	1577	1577	0
88	20241015	200700	241674089	1577	1577	1577	1577	0
89	20241015	200600	241674089	1577	1577	1577	1577	0
90	20241015	200500	241674089	1577	1577	1577	1577	0
91	20241015	200400	241674089	1577	1577	1577	1577	0
92	20241015	200300	241674089	1577	1577	1577	1577	7732
93	20241015	200200	241674089	1577	1577	1577	1577	0
94	20241015	200100	241674089	1577	1577	1577	1577	0
95	20241015	200000	241674089	1577	1577	1577	1577	0
96	20241015	195900	241674089	1577	1577	1577	1577	0
97	20241015	195800	241674089	1577	1577	1577	1577	0
98	20241015	195700	241674089	1577	1577	1577	1577	0
99	20241015	195600	241674089	1577	1577	1577	1577	0
100	20241015	195500	241674089	1577	1577	1577	1577	0
101	20241015	195400	241674089	1577	1577	1577	1577	0
102	20241015	195300	241674089	1577	1577	1577	1577	0
103	20241015	195200	241674089	1577	1577	1577	1577	0
104	20241015	195100	241674089	1577	1577	1577	1577	0
105	20241015	195000	241674089	1577	1577	1577	1577	0
106	20241015	194900	241674089	1577	1577	1577	1577	0
107	20241015	194800	241674089	1577	1577	1577	1577	0
108	20241015	194700	241674089	1577	1577	1577	1577	0
109	20241015	194600	241674089	1577	1577	1577	1577	0
110	20241015	194500	241674089	1577	1577	1577	1577	0
111	20241015	194400	241674089	1577	1577	1577	1577	0
112	20241015	194300	241674089	1577	1577	1577	1577	0
113	20241015	194200	241674089	1577	1577	1577	1577	0
114	20241015	194100	241674089	1577	1577	1577	1577	0
115	20241015	194000	241674089	1577	1577	1577	1577	0
116	20241015	193900	241674089	1577	1577	1577	1577	0
117	20241015	193800	241674089	1577	1577	1577	1577	0
118	20241015	193700	241674089	1577	1577	1577	1577	0
119	20241015	193600	241674089	1577	1577	1577	1577	0
120	20241015	193500	241674089	1577	1577	1577	1577	0
121	20241015	193400	241674089	1577	1577	1577	1577	0
122	20241015	193300	241674089	1577	1577	1577	1577	7732
123	20241015	193200	241674089	1577	1577	1577	1577	0
124	20241015	193100	241674089	1577	1577	1577	1577	0
125	20241015	193000	241674089	1577	1577	1577	1577	0
126	20241015	192900	241674089	1577	1577	1577	1577	0
127	20241015	192800	241674089	1577	1577	1577	1577	0
128	20241015	192700	241674089	1577	1577	1577	1577	0
129	20241015	192600	241674089	1577	1577	1577	1577	0
130	20241015	192500	241674089	1577	1577	1577	1577	0
131	20241015	192400	241674089	1577	1577	1577	1577	0
132	20241015	192300	241674089	1577	1577	1577	1577	0
133	20241015	192200	241674089	1577	1577	1577	1577	0
134	20241015	192100	241674089	1577	1577	1577	1577	0
135	20241015	192000	241674089	1577	1577	1577	1577	0
136	20241015	191900	241674089	1577	1577	1577	1577	0
137	20241015	191800	241674089	1577	1577	1577	1577	0
138	20241015	191700	241674089	1577	1577	1577	1577	0
139	20241015	191600	241674089	1577	1577	1577	1577	0
140	20241015	191500	241674089	1577	1577	1577	1577	0
141	20241015	191400	241674089	1577	1577	1577	1577	0
142	20241015	191300	241674089	1577	1577	1577	1577	0
143	20241015	191200	241674089	1577	1577	1577	1577	0
144	20241015	191100	241674089	1577	1577	1577	1577	0
145	20241015	191000	241674089	1577	1577	1577	1577	0
146	20241015	190900	241674089	1577	1577	1577	1577	0
147	20241015	190800	241674089	1577	1577	1577	1577	0
148	20241015	190700	241674089	1577	1577	1577	1577	0
149	20241015	190600	241674089	1577	1577	1577	1577	0
150	20241015	190500	241674089	1577	1577	1577	1577	0
151	20241015	190400	241674089	1577	1577	1577	1577	0
152	20241015	190300	241674089	1577	1577	1577	1577	7732
153	20241015	190200	241674089	1577	1577	1577	1577	0
154	20241015	190100	241674089	1577	1577	1577	1577	0
155	20241015	190000	241674089	1577	1577	1577	1577	0
156	20241015	185900	241674089	1577	1577	1577	1577	0
157	20241015	185800	241674089	1577	1577	1577	1577	0
158	20241015	185700	241674089	1577	1577	1577	1577	0
159	20241015	185600	241674089	1577	1577	1577	1577	0
160	20241015	185500	241674089	1577	1577	1577	1577	0
161	20241015	185400	241674089	1577	1577	1577	1577	0
162	20241015	185300	241674089	1577	1577	1577	1577	0
163	20241015	185200	241674089	1577	1577	1577	1577	0
164	20241015	185100	241674089	1577	1577	1577	1577	0
165	20241015	185000	241674089	1577	1577	1577	1577	0
166	20241015	184900	241674089	1577	1577	1577	1577	0
167	20241015	184800	241674089	1577	1577	1577	1577	0
168	20241015	184700	241674089	1577	1577	1577	1577	0
169	20241015	184600	241674089	1577	1577	1577	1577	0
170	20241015	184500	241674089	1577	1577	1577	1577	0
171	20241015	184400	241674089	1577	1577	1577	1577	0
172	20241015	184300	241674089	1577	1577	1577	1577	0
173	20241015	184200	241674089	1577	1577	1577	1577	0
174	20241015	184100	241674089	1577	1577	1577	1577	0
175	20241015	184000	241674089	1577	1577	1577	1577	0
176	20241015	183900	241674089	1577	1577	1577	1577	0
177	20241015	183800	241674089	1577	1577	1577	1577	0
178	20241015	183700	241674089	1577	1577	1577	1577	0
179	20241015	183600	241674089	1577	1577	1577	1577	0
180	20241015	183500	241674089	1577	1577	1577	1577	0
181	20241015	183400	241674089	1577	1577	1577	1577	0
182	20241015	183300	241674089	1577	1577	1577	1577	7732
183	20241015	183200	241674089	1577	1577	1577	1577	0
184	20241015	183100	241674089	1577	1577	1577	1577	0
185	20241015	183000	241674089	1577	1577	1577	1577	0
186	20241015	182900	241674089	1577	1577	1577	1577	0
187	20241015	182800	241674089	1577	1577	1577	1577	0
188	20241015	182700	241674089	1577	1577	1577	1577	0
189	20241015	182600	241674089	1577	1577	1577	1577	0
190	20241015	182500	241674089	1577	1577	1577	1577	0
191	20241015	182400	241674089	1577	1577	1577	1577	0
192	20241015	182300	241674089	1577	1577	1577	1577	0
193	20241015	182200	241674089	1577	1577	1577	1577	0
194	20241015	182100	241674089	1577	1577	1577	1577	0
195	20241015	182000	241674089	1577	1577	1577	1577	0
196	20241015	181900	241674089	1577	1577	1577	1577	0
197	20241015	181800	241674089	1577	1577	1577	1577	0
198	20241015	181700	241674089	1577	1577	1577	1577	0
199	20241015	181600	241674089	1577	1577	1577	1577	0
200	20241015	181500	241674089	1577	1577	1577	1577	0
201	20241015	181400	241674089	1577	1577	1577	1577	0
202	20241015	181300	241674089	1577	1577	1577	1577	0
203	20241015	181200	241674089	1577	1577	1577	1577	0
204	20241015	181100	241674089	1577	1577	1577	1577	0
205	20241015	181000	241674089	1577	1577	1577	1577	0
206	20241015	180900	241674089	1577	1577	1577	1577	0
207	20241015	180800	241674089	1577	1577	1577	1577	0
208	20241015	180700	241674089	1577	1577	1577	1577	0
209	20241015	180600	241674089	1577	1577	1577	1577	0
210	20241015	180500	241674089	1577	1577	1577	1577	0
211	20241015	180400	241674089	1577	1577	1577	1577	0
212	20241015	180300	241674089	1577	1577	1577	1577	7732
213	20241015	180200	241674089	1577	1577	1577	1577	0
214	20241015	180100	241674089	1577	1577	1577	1577	0
215	20241015	180000	241674089	1577	1577	1577	1577	0
216	20241015	175900	241674089	1577	1577	1577	1577	0
217	20241015	175800	241674089	1577	1577	1577	1577	0
218	20241015	175700	241674089	1577	1577	1577	1577	0
219	20241015	175600	241674089	1577	1577	1577	1577	0
220	20241015	175500	241674089	1577	1577	1577	1577	0
221	20241015	175400	241674089	1577	1577	1577	1577	0
222	20241015	175300	241674089	1577	1577	1577	1577	0
223	20241015	175200	241674089	1577	1577	1577	1577	0
224	20241015	175100	241674089	1577	1577	1577	1577	0
225	20241015	175000	241674089	1577	1577	1577	1577	0
226	20241015	174900	241674089	1577	1577	1577	1577	0
227	20241015	174800	241674089	1577	1577	1577	1577	0
228	20241015	174700	241674089	1577	1577	1577	1577	0
229	20241015	174600	241674089	1577	1577	1577	1577	0
230	20241015	174500	241674089	1577	1577	1577	1577	0
231	20241015	174400	241674089	1577	1577	1577	1577	0
232	20241015	174300	241674089	1577	1577	1577	1577	0
233	20241015	174200	241674089	1577	1577	1577	1577	0
234	20241015	174100	241674089	1577	1577	1577	1577	0
235	20241015	174000	241674089	1577	1577	1577	1577	0
236	20241015	173900	241674089	1577	1577	1577	1577	0
237	20241015	173800	241674089	1577	1577	1577	1577	0
238	20241015	173700	241674089	1577	1577	1577	1577	0
239	20241015	173600	241674089	1577	1577	1577	1577	0
240	20241015	173500	241674089	1577	1577	1577	1577	0
241	20241015	173400	241674089	1577	1577	1577	1577	0
242	20241015	173300	241674089	1577	1577	1577	1577	7732
243	20241015	173200	241674089	1577	1577	1577	1577	0
244	20241015	173100	241674089	1577	1577	1577	1577	0
245	20241015	173000	241674089	1577	1577	1577	1577	0
246	20241015	172900	241674089	1577	1577	1577	1577	0
247	20241015	172800	241674089	1577	1577	1577	1577	0
248	20241015	172700	241674089	1577	1577	1577	1577	0
249	20241015	172600	241674089	1577	1577	1577	1577	0
250	20241015	172500	241674089	1577	1577	1577	1577	0
251	20241015	172400	241674089	1577	1577	1577	1577	0
252	20241015	172300	241674089	1577	1577	1577	1577	0
253	20241015	172200	241674089	1577	1577	1577	1577	0
254	20241015	172100	241674089	1577	1577	1577	1577	0
255	20241015	172000	241674089	1577	1577	1577	1577	0
256	20241015	171900	241674089	1577	1577	1577	1577	0
257	20241015	171800	241674089	1577	1577	1577	1577	0
258	20241015	171700	241674089	1577	1577	1577	1577	0
259	20241015	171600	241674089	1577	1577	1577	1577	0
260	20241015	171500	241674089	1577	1577	1577	1577	0
261	20241015	171400	241674089	1577	1577	1577	1577	0
262	20241015	171300	241674089	1577	1577	1577	1577	0
263	20241015	171200	241674089	1577	1577	1577	1577	0
264	20241015	171100	241674089	1577	1577	1577	1577	0
265	20241015	171000	241674089	1577	1577	1577	1577	0
266	20241015	170900	241674089	1577	1577	1577	1577	0
267	20241015	170800	241674089	1577	1577	1577	1577	0
268	20241015	170700	241674089	1577	1577	1577	1577	0
269	20241015	170600	241674089	1577	1577	1577	1577	0
270	20241015	170500	241674089	1577	1577	1577	1577	0
271	20241015	170400	241674089	1577	1577	1577	1577	0
272	20241015	170300	241674089	1577	1577	1577	1577	7732
273	20241015	170200	241674089	1577	1577	1577	1577	0
274	20241015	170100	241674089	1577	1577	1577	1577	0
275	20241015	170000	241674089	1577	1577	1577	1577	0
276	20241015	165900	241674089	1577	1577	1577	1577	0
277	20241015	165800	241674089	1577	1577	1577	1577	0
278	20241015	165700	241674089	1577	1577	1577	1577	0
279	20241015	165600	241674089	1577	1577	1577	1577	0
280	20241015	165500	241674089	1577	1577	1577	1577	0
281	20241015	165400	241674089	1577	1577	1577	1577	0
282	20241015	165300	241674089	1577	1577	1577	1577	0
283	20241015	165200	241674089	1577	1577	1577	1577	0
284	20241015	165100	241674089	1577	1577	1577	1577	0
285	20241015	165000	241674089	1577	1577	1577	1577	0
286	20241015	164900	241674089	1577	1577	1577	1577	0
287	20241015	164800	241674089	1577	1577	1577	1577	0
288	20241015	164700	241674089	1577	1577	1577	1577	0
289	20241015	164600	241674089	1577	1577	1577	1577	0
290	20241015	164500	241674089	1577	1577	1577	1577	0
291	20241015	164400	241674089	1577	1577	1577	1577	0
292	20241015	164300	241674089	1577	1577	1577	1577	0
293	20241015	164200	241674089	1577	1577	1577	1577	0
294	20241015	164100	241674089	1577	1577	1577	1577	0
295	20241015	164000	241674089	1577	1577	1577	1577	0
296	20241015	163900	241674089	1577	1577	1577	1577	0
297	20241015	163800	241674089	1577	1577	1577	1577	0
298	20241015	163700	241674089	1577	1577	1577	1577	0
299	20241015	163600	241674089	1577	1577	1577	1577	0
300	20241015	163500	241674089	1577	1577	1577	1577	0
301	20241015	163400	241674089	1577	1577	1577	1577	0
302	20241015	163300	241674089	1577	1577	1577	1577	7732
303	20241015	163200	241674089	1577	1577	1577	1577	0
304	20241015	163100	241674089	1577	1577	1577	1577	0
305	20241015	163000	241674089	1577	1577	1577	1577	0
306	20241015	162900	241674089	1577	1577	1577	1577	0
307	20241015	162800	241674089	1577	1577	1577	1577	0
308	20241015	162700	241674089	1577	1577	1577	1577	0
309	20241015	162600	241674089	1577	1577	1577	1577	0
310	20241015	162500	241674089	1577	1577	1577	1577	0
311	20241015	162400	241674089	1577	1577	1577	1577	0
312	20241015	162300	241674089	1577	1577	1577	1577	0
313	20241015	162200	241674089	1577	1577	1577	1577	0
314	20241015	162100	241674089	1577	1577	1577	1577	0
315	20241015	162000	241674089	1577	1577	1577	1577	0
316	20241015	161900	241674089	1577	1577	1577	1577	0
317	20241015	161800	241674089	1577	1577	1577	1577	0
318	20241015	161700	241674089	1577	1577	1577	1577	0
319	20241015	161600	241674089	1577	1577	1577	1577	0
320	20241015	161500	241674089	1577	1577	1577	1577	0
321	20241015	161400	241674089	1577	1577	1577	1577	0
322	20241015	161300	241674089	1577	1577	1577	1577	0
323	20241015	161200	241674089	1577	1577	1577	1577	0
324	20241015	161100	241674089	1577	1577	1577	1577	0
325	20241015	161000	241674089	1577	1577	1577	1577	0
326	20241015	160900	241674089	1577	1577	1577	1577	0
327	20241015	160800	241674089	1577	1577	1577	1577	0
328	20241015	160700	241674089	1577	1577	1577	1577	0
329	20241015	160600	241674089	1577	1577	1577	1577	0
330	20241015	160500	241674089	1577	1577	1577	1577	0
331	20241015	160400	241674089	1577	1577	1577	1577	0
332	20241015	160300	241674089	1577	1577	1577	1577	7732
333	20241015	160200	241674089	1577	1577	1577	1577	0
334	20241015	160100	241674089	1577	1577	1577	1577	0
335	20241015	160000	241674089	1577	1577	1577	1577	0
336	20241015	155900	241674089	1577	1577	1577	1577	0
337	20241015	155800	241674089	1577	1577	1577	1577	0
338	20241015	155700	241674089	1577	1577	1577	1577	0
339	20241015	155600	241674089	1577	1577	1577	1577	0
340	20241015	155500	241674089	1577	1577	1577	1577	0
341	20241015	155400	241674089	1577	1577	1577	1577	0
342	20241015	155300	241674089	1577	1577	1577	1577	0
343	20241015	155200	241674089	1577	1577	1577	1577	0
344	20241015	155100	241674089	1577	1577	1577	1577	0
345	20241015	155000	241674089	1577	1577	1577	1577	0
346	20241015	154900	241674089	1577	1577	1577	1577	0
347	20241015	154800	241674089	1577	1577	1577	1577	0
348	20241015	154700	241674089	1577	1577	1577	1577	0
349	20241015	154600	241674089	1577	1577	1577	1577	0
350	20241015	154500	241674089	1577	1577	1577	1577	0
351	20241015	154400	241674089	1577	1577	1577	1577	0
352	20241015	154300	241674089	1577	1577	1577	1577	0
353	20241015	154200	241674089	1577	1577	1577	1577	0
354	20241015	154100	241674089	1577	1577	1577	1577	0
355	20241015	154000	241674089	1577	1577	1577	1577	0
356	20241015	153900	241674089	1577	1577	1577	1577	0
357	20241015	153800	241674089	1577	1577	1577	1577	0
358	20241015	153700	241674089	1577	1577	1577	1577	0
359	20241015	153600	241674089	1577	1577	1577	1577	0
360	20241015	153500	241674089	1577	1577	1577	1577	0
361	20241015	153400	241674089	1577	1577	1577	1577	0
362	20241015	153300	241674089	1577	1577	1577	1577	7732
363	20241015	153200	241674089	1577	1577	1577	1577	0
364	20241015	153100	241674089	1577	1577	1577	1577	0
365	20241015	153000	241674089	1577	1577	1577	1577	7732
366	20241015	152900	229480725	1561	1561	1561	1561	0
367	20241015	152800	229480725	1561	1561	1561	1561	0
368	20241015	152700	229480725	1561	1561	1561	1561	0
369	20241015	152600	229480725	1561	1561	1561	1561	0
370	20241015	152500	229480725	1561	1561	1561	1561	0
371	20241015	152400	229480725	1561	1561	1561	1561	0
372	20241015	152300	229480725	1561	1561	1561	1561	0
373	20241015	152200	229480725	1561	1561	1561	1561	0
374	20241015	152100	229480725	1561	1561	1561	1561	0
375	20241015	152000	229480725	1561	1561	1561	1561	0
376	20241015	151900	229480725	1561	1561	1561	1561	0
377	20241015	151800	229480725	1561	1561	1561	1561	1
378	20241015	151700	229479164	1561	1555	1561	1545	200
379	20241015	151600	229169897	1562	1559	1562	1559	1213
380	20241015	151500	227276323	1560	1560	1560	1560	100
381	20241015	151400	227120323	1558	1556	1558	1556	2013
382	20241015	151300	223984095	1556	1555	1556	1555	288
383	20241015	151200	223535996	1555	1555	1555	1555	0
384	20241015	151100	223535996	1555	1555	1555	1555	10
385	20241015	151000	223520446	1555	1555	1555	1555	1
386	20241015	150900	223518891	1555	1555	1555	1555	1
387	20241015	150800	223517336	1545	1545	1545	1545	0
388	20241015	150700	223517336	1545	1549	1549	1545	2587
389	20241015	150600	219518725	1556	1556	1556	1556	0
390	20241015	150500	219518725	1556	1556	1556	1556	30
391	20241015	150400	219472045	1558	1558	1558	1558	0
392	20241015	150300	219472045	1558	1558	1558	1558	0
393	20241015	150200	219472045	1558	1558	1558	1558	0
394	20241015	150100	219472045	1558	1558	1558	1557	235
395	20241015	150000	219105946	1559	1559	1559	1559	0
396	20241015	145900	219105946	1559	1559	1559	1559	0
397	20241015	145800	219105946	1559	1559	1559	1559	0
398	20241015	145700	219105946	1559	1559	1559	1559	0
399	20241015	145600	219105946	1559	1559	1559	1559	0
400	20241015	145500	219105946	1559	1559	1559	1559	1
401	20241015	145400	219104387	1547	1560	1560	1547	41
402	20241015	145300	219040947	1547	1553	1553	1547	287
403	20241015	145200	218595620	1553	1555	1555	1553	1663
404	20241015	145100	216010657	1562	1562	1562	1562	0
405	20241015	145000	216010657	1562	1562	1562	1562	1
406	20241015	144900	216009095	1561	1561	1561	1561	0
407	20241015	144800	216009095	1561	1561	1561	1561	0
408	20241015	144700	216009095	1561	1561	1561	1561	0
409	20241015	144600	216009095	1561	1559	1561	1559	813
410	20241015	144500	214740224	1559	1559	1559	1559	883
411	20241015	144400	213363627	1559	1559	1559	1559	17
412	20241015	144300	213337124	1558	1558	1558	1558	1
413	20241015	144200	213335566	1558	1558	1558	1558	0
414	20241015	144100	213335566	1558	1558	1558	1558	1213
415	20241015	144000	211445712	1558	1558	1558	1558	0
416	20241015	143900	211445712	1558	1558	1558	1558	0
417	20241015	143800	211445712	1558	1558	1558	1558	0
418	20241015	143700	211445712	1558	1558	1558	1558	0
419	20241015	143600	211445712	1558	1558	1558	1558	1
420	20241015	143500	211444154	1558	1555	1558	1555	323
421	20241015	143400	210941526	1555	1555	1555	1555	0
422	20241015	143300	210941526	1555	1555	1555	1555	0
423	20241015	143200	210941526	1555	1555	1555	1555	1213
424	20241015	143100	209055311	1555	1555	1555	1555	0
425	20241015	143000	209055311	1555	1555	1555	1555	1
426	20241015	142900	209053756	1546	1555	1555	1546	31
427	20241015	142800	209005821	1547	1547	1547	1547	0
428	20241015	142700	209005821	1547	1547	1547	1547	334
429	20241015	142600	208489123	1557	1557	1557	1557	0
430	20241015	142500	208489123	1557	1557	1557	1557	0
431	20241015	142400	208489123	1557	1557	1557	1557	0
432	20241015	142300	208489123	1557	1557	1557	1557	0
433	20241015	142200	208489123	1557	1547	1557	1547	233
434	20241015	142100	208126362	1547	1547	1547	1547	0
435	20241015	142000	208126362	1547	1547	1547	1546	113
436	20241015	141900	207951645	1547	1547	1547	1547	0
437	20241015	141800	207951645	1547	1547	1547	1547	0
438	20241015	141700	207951645	1547	1547	1547	1547	1
439	20241015	141600	207950098	1557	1557	1557	1557	0
440	20241015	141500	207950098	1557	1557	1557	1557	0
441	20241015	141400	207950098	1557	1557	1557	1557	0
442	20241015	141300	207950098	1557	1557	1557	1557	1249
443	20241015	141200	206005405	1558	1558	1558	1558	0
444	20241015	141100	206005405	1558	1558	1558	1558	0
445	20241015	141000	206005405	1558	1558	1558	1558	0
446	20241015	140900	206005405	1558	1558	1558	1558	0
447	20241015	140800	206005405	1558	1557	1558	1557	274
448	20241015	140700	205578777	1558	1558	1558	1558	0
449	20241015	140600	205578777	1558	1557	1558	1557	27
450	20241015	140500	205536713	1557	1557	1557	1557	485
451	20241015	140400	204781568	1557	1557	1557	1557	11
452	20241015	140300	204764441	1557	1557	1557	1557	0
453	20241015	140200	204764441	1557	1557	1557	1557	0
454	20241015	140100	204764441	1557	1557	1557	1557	0
455	20241015	140000	204764441	1557	1557	1557	1557	0
456	20241015	135900	204764441	1557	1557	1557	1557	1
457	20241015	135800	204762884	1556	1556	1556	1556	0
458	20241015	135700	204762884	1556	1556	1556	1556	0
459	20241015	135600	204762884	1556	1556	1556	1556	0
460	20241015	135500	204762884	1556	1556	1556	1556	0
461	20241015	135400	204762884	1556	1556	1556	1556	0
462	20241015	135300	204762884	1556	1556	1556	1556	0
463	20241015	135200	204762884	1556	1553	1556	1546	2350
464	20241015	135100	201120762	1557	1557	1557	1557	0
465	20241015	135000	201120762	1557	1557	1557	1557	1
466	20241015	134900	201119205	1557	1557	1557	1557	0
467	20241015	134800	201119205	1557	1551	1557	1551	7
468	20241015	134700	201108342	1557	1557	1557	1557	0
469	20241015	134600	201108342	1557	1557	1557	1557	0
470	20241015	134500	201108342	1557	1557	1557	1557	0
471	20241015	134400	201108342	1557	1557	1557	1557	0
472	20241015	134300	201108342	1557	1557	1557	1557	0
473	20241015	134200	201108342	1557	1557	1557	1557	0
474	20241015	134100	201108342	1557	1557	1557	1557	0
475	20241015	134000	201108342	1557	1557	1557	1557	0
476	20241015	133900	201108342	1557	1557	1557	1557	0
477	20241015	133800	201108342	1557	1557	1557	1557	0
478	20241015	133700	201108342	1557	1557	1557	1557	1
479	20241015	133600	201106785	1551	1556	1556	1551	213
480	20241015	133500	200775422	1557	1557	1557	1557	0
481	20241015	133400	200775422	1557	1557	1557	1557	0
482	20241015	133300	200775422	1557	1557	1557	1557	0
483	20241015	133200	200775422	1557	1557	1557	1557	0
484	20241015	133100	200775422	1557	1557	1557	1557	0
485	20241015	133000	200775422	1557	1557	1557	1557	0
486	20241015	132900	200775422	1557	1557	1557	1557	0
487	20241015	132800	200775422	1557	1557	1557	1557	0
488	20241015	132700	200775422	1557	1557	1557	1557	0
489	20241015	132600	200775422	1557	1557	1557	1557	0
490	20241015	132500	200775422	1557	1558	1558	1540	2598
491	20241015	132400	196773705	1560	1560	1560	1560	2
492	20241015	132300	196770585	1562	1562	1562	1562	0
493	20241015	132200	196770585	1562	1562	1562	1562	0
494	20241015	132100	196770585	1562	1562	1562	1562	0
495	20241015	132000	196770585	1562	1562	1562	1562	0
496	20241015	131900	196770585	1562	1562	1562	1562	192
497	20241015	131800	196470681	1563	1558	1563	1555	64
498	20241015	131700	196371118	1555	1555	1555	1555	377
499	20241015	131600	195784883	1553	1553	1553	1553	48
500	20241015	131500	195710339	1553	1553	1553	1553	348
501	20241015	131400	195169895	1553	1553	1553	1553	5
502	20241015	131300	195162130	1553	1557	1557	1553	1278
503	20241015	131200	193175100	1553	1553	1553	1553	255
504	20241015	131100	192779085	1553	1553	1553	1553	0
505	20241015	131000	192779085	1553	1553	1553	1553	0
506	20241015	130900	192779085	1553	1553	1553	1553	36
507	20241015	130800	192723177	1563	1563	1563	1563	0
508	20241015	130700	192723177	1563	1563	1563	1563	0
509	20241015	130600	192723177	1563	1563	1563	1563	0
510	20241015	130500	192723177	1563	1563	1563	1563	1
511	20241015	130400	192721614	1562	1562	1562	1562	0
512	20241015	130300	192721614	1562	1562	1562	1562	0
513	20241015	130200	192721614	1562	1562	1562	1562	0
514	20241015	130100	192721614	1562	1562	1562	1562	0
515	20241015	130000	192721614	1562	1562	1562	1562	0
516	20241015	125900	192721614	1562	1562	1562	1562	50
517	20241015	125800	192643514	1562	1562	1562	1562	0
518	20241015	125700	192643514	1562	1562	1562	1562	0
519	20241015	125600	192643514	1562	1562	1562	1562	1
520	20241015	125500	192641952	1562	1562	1562	1562	0
521	20241015	125400	192641952	1562	1562	1562	1562	0
522	20241015	125300	192641952	1562	1562	1562	1562	0
523	20241015	125200	192641952	1562	1562	1562	1562	0
524	20241015	125100	192641952	1562	1562	1562	1562	113
525	20241015	125000	192465446	1562	1562	1562	1562	1
526	20241015	124900	192463884	1562	1562	1562	1562	0
527	20241015	124800	192463884	1562	1562	1562	1562	0
528	20241015	124700	192463884	1562	1562	1562	1562	0
529	20241015	124600	192463884	1562	1562	1562	1562	0
530	20241015	124500	192463884	1562	1562	1562	1562	0
531	20241015	124400	192463884	1562	1560	1562	1560	754
532	20241015	124300	191286185	1560	1560	1560	1560	0
533	20241015	124200	191286185	1560	1560	1560	1560	341
534	20241015	124100	190754225	1559	1557	1559	1557	334
535	20241015	124000	190233747	1553	1553	1553	1553	0
536	20241015	123900	190233747	1553	1553	1553	1553	0
537	20241015	123800	190233747	1553	1553	1553	1553	0
538	20241015	123700	190233747	1553	1553	1553	1553	0
539	20241015	123600	190233747	1553	1553	1553	1553	0
540	20241015	123500	190233747	1553	1553	1553	1553	996
541	20241015	123400	188686959	1553	1553	1553	1553	4
542	20241015	123300	188680747	1553	1553	1553	1553	0
543	20241015	123200	188680747	1553	1545	1553	1545	62
544	20241015	123100	188584949	1547	1550	1550	1547	220
545	20241015	123000	188244573	1553	1553	1553	1553	5
546	20241015	122900	188236808	1552	1552	1552	1552	95
547	20241015	122800	188089368	1552	1552	1552	1552	0
548	20241015	122700	188089368	1552	1552	1552	1552	0
549	20241015	122600	188089368	1552	1552	1552	1552	0
550	20241015	122500	188089368	1552	1547	1552	1547	22
551	20241015	122400	188055329	1552	1552	1552	1552	0
552	20241015	122300	188055329	1552	1550	1552	1550	192
553	20241015	122200	187757602	1550	1550	1550	1550	0
554	20241015	122100	187757602	1550	1550	1550	1550	0
555	20241015	122000	187757602	1550	1549	1550	1549	2000
556	20241015	121900	184658459	1548	1548	1548	1548	13
557	20241015	121800	184638335	1548	1548	1548	1548	160
558	20241015	121700	184390655	1548	1548	1548	1548	0
559	20241015	121600	184390655	1548	1548	1548	1548	672
560	20241015	121500	183350399	1548	1548	1548	1548	0
561	20241015	121400	183350399	1548	1548	1548	1548	0
562	20241015	121300	183350399	1548	1548	1548	1548	0
563	20241015	121200	183350399	1548	1548	1548	1548	0
564	20241015	121100	183350399	1548	1547	1548	1547	140
565	20241015	121000	183133784	1548	1540	1548	1540	2
566	20241015	120900	183130696	1539	1548	1548	1539	610
567	20241015	120800	182187356	1548	1548	1548	1548	0
568	20241015	120700	182187356	1548	1548	1548	1548	11
569	20241015	120600	182170328	1548	1548	1548	1548	0
570	20241015	120500	182170328	1548	1547	1548	1547	1006
571	20241015	120400	180614040	1537	1537	1537	1537	60
572	20241015	120300	180521820	1536	1536	1536	1536	100
573	20241015	120200	180368220	1549	1547	1549	1547	916
574	20241015	120100	178950536	1547	1547	1547	1547	1
575	20241015	120000	178948989	1544	1544	1544	1544	192
576	20241015	115900	178652541	1544	1541	1544	1536	325
577	20241015	115800	178151781	1544	1544	1544	1544	0
578	20241015	115700	178151781	1544	1544	1544	1544	0
579	20241015	115600	178151781	1544	1544	1544	1544	0
580	20241015	115500	178151781	1544	1544	1544	1544	0
581	20241015	115400	178151781	1544	1544	1544	1544	0
582	20241015	115300	178151781	1544	1544	1544	1544	0
583	20241015	115200	178151781	1544	1544	1544	1544	0
584	20241015	115100	178151781	1544	1544	1544	1544	0
585	20241015	115000	178151781	1544	1544	1544	1544	0
586	20241015	114900	178151781	1544	1544	1544	1544	0
587	20241015	114800	178151781	1544	1544	1544	1544	0
588	20241015	114700	178151781	1544	1544	1544	1544	1
589	20241015	114600	178150237	1533	1532	1546	1532	244
590	20241015	114500	177774638	1546	1546	1546	1546	0
591	20241015	114400	177774638	1546	1548	1548	1545	45
592	20241015	114300	177705076	1548	1532	1549	1532	210
593	20241015	114200	177382342	1532	1532	1532	1532	17
594	20241015	114100	177356298	1530	1530	1530	1530	0
595	20241015	114000	177356298	1530	1530	1530	1530	0
596	20241015	113900	177356298	1530	1530	1530	1530	0
597	20241015	113800	177356298	1530	1530	1530	1530	0
598	20241015	113700	177356298	1530	1530	1530	1530	0
599	20241015	113600	177356298	1530	1530	1530	1530	85
600	20241015	113500	177226248	1549	1531	1549	1531	136
601	20241015	113400	177016303	1530	1543	1543	1530	5
602	20241015	113300	177008638	1543	1538	1543	1538	35
603	20241015	113200	176954798	1536	1536	1536	1536	10
604	20241015	113100	176939438	1539	1510	1539	1510	4954
605	20241015	113000	169458289	1510	1547	1548	1510	10402
606	20241015	112900	153657545	1548	1548	1548	1548	66
607	20241015	112800	153555377	1548	1548	1548	1548	0
608	20241015	112700	153555377	1548	1548	1548	1548	2
609	20241015	112600	153552281	1548	1548	1548	1548	0
610	20241015	112500	153552281	1548	1548	1548	1548	0
611	20241015	112400	153552281	1548	1548	1548	1548	0
612	20241015	112300	153552281	1548	1548	1548	1548	0
613	20241015	112200	153552281	1548	1548	1548	1548	1
614	20241015	112100	153550733	1549	1549	1549	1549	0
615	20241015	112000	153550733	1549	1549	1549	1549	0
616	20241015	111900	153550733	1549	1549	1549	1549	0
617	20241015	111800	153550733	1549	1549	1549	1549	0
618	20241015	111700	153550733	1549	1549	1549	1549	1
619	20241015	111600	153549184	1550	1544	1550	1530	20113
620	20241015	111500	122763066	1550	1550	1550	1550	0
621	20241015	111400	122763066	1550	1550	1550	1550	0
622	20241015	111300	122763066	1550	1546	1550	1546	12
623	20241015	111200	122744506	1550	1550	1550	1550	0
624	20241015	111100	122744506	1550	1550	1550	1550	7
625	20241015	111000	122733656	1550	1550	1550	1550	23
626	20241015	110900	122698006	1550	1550	1550	1550	0
627	20241015	110800	122698006	1550	1550	1550	1550	0
628	20241015	110700	122698006	1550	1549	1550	1549	30
629	20241015	110600	122651519	1550	1550	1550	1550	0
630	20241015	110500	122651519	1550	1532	1550	1532	2
631	20241015	110400	122648437	1529	1561	1561	1528	28046
632	20241015	110300	79605763	1571	1571	1571	1571	0
633	20241015	110200	79605763	1571	1571	1571	1571	0
634	20241015	110100	79605763	1571	1571	1571	1571	0
635	20241015	110000	79605763	1571	1571	1571	1571	0
636	20241015	105900	79605763	1571	1571	1571	1571	0
637	20241015	105800	79605763	1571	1571	1571	1571	0
638	20241015	105700	79605763	1571	1571	1571	1571	0
639	20241015	105600	79605763	1571	1571	1571	1571	0
640	20241015	105500	79605763	1571	1571	1571	1571	15
641	20241015	105400	79582198	1571	1571	1571	1571	0
642	20241015	105300	79582198	1571	1571	1571	1571	0
643	20241015	105200	79582198	1571	1571	1571	1571	0
644	20241015	105100	79582198	1571	1571	1571	1571	0
645	20241015	105000	79582198	1571	1571	1571	1571	0
646	20241015	104900	79582198	1571	1571	1571	1571	12
647	20241015	104800	79563346	1572	1572	1572	1572	0
648	20241015	104700	79563346	1572	1572	1572	1572	0
649	20241015	104600	79563346	1572	1572	1572	1572	0
650	20241015	104500	79563346	1572	1572	1572	1572	0
651	20241015	104400	79563346	1572	1572	1572	1572	0
652	20241015	104300	79563346	1572	1572	1572	1572	0
653	20241015	104200	79563346	1572	1559	1572	1559	227
654	20241015	104100	79207355	1559	1559	1559	1559	35
655	20241015	104000	79152790	1580	1570	1580	1570	32
656	20241015	103900	79102540	1570	1565	1570	1565	1371
657	20241015	103800	76950490	1570	1570	1570	1570	0
658	20241015	103700	76950490	1570	1555	1570	1555	348
659	20241015	103600	76408988	1548	1548	1548	1548	100
660	20241015	103500	76254188	1548	1550	1550	1548	1099
661	20241015	103400	74552455	1556	1556	1556	1556	0
662	20241015	103300	74552455	1556	1556	1556	1556	0
663	20241015	103200	74552455	1556	1556	1556	1556	0
664	20241015	103100	74552455	1556	1557	1557	1556	204
665	20241015	103000	74235013	1556	1550	1570	1550	8220
666	20241015	102900	61489707	1550	1569	1569	1550	19456
667	20241015	102800	31295491	1582	1582	1582	1582	0
668	20241015	102700	31295491	1582	1582	1582	1582	0
669	20241015	102600	31295491	1582	1582	1582	1582	0
670	20241015	102500	31295491	1582	1582	1582	1582	0
671	20241015	102400	31295491	1582	1582	1582	1582	0
672	20241015	102300	31295491	1582	1582	1582	1582	0
673	20241015	102200	31295491	1582	1582	1582	1582	0
674	20241015	102100	31295491	1582	1582	1582	1582	9
675	20241015	102000	31281253	1586	1586	1586	1586	0
676	20241015	101900	31281253	1586	1586	1586	1586	0
677	20241015	101800	31281253	1586	1586	1586	1586	1
678	20241015	101700	31279667	1580	1585	1585	1580	81
679	20241015	101600	31151632	1588	1568	1588	1568	1164
680	20241015	101500	29311490	1566	1566	1566	1566	1000
681	20241015	101400	27745490	1558	1566	1566	1558	18
682	20241015	101300	27717366	1566	1566	1566	1566	0
683	20241015	101200	27717366	1566	1566	1566	1566	0
684	20241015	101100	27717366	1566	1566	1566	1566	0
685	20241015	101000	27717366	1566	1566	1566	1566	0
686	20241015	100900	27717366	1566	1566	1566	1566	0
687	20241015	100800	27717366	1566	1566	1566	1566	0
688	20241015	100700	27717366	1566	1566	1566	1566	1
689	20241015	100600	27715800	1576	1576	1576	1576	0
690	20241015	100500	27715800	1576	1576	1576	1576	0
691	20241015	100400	27715800	1576	1576	1576	1576	0
692	20241015	100300	27715800	1576	1576	1576	1576	0
693	20241015	100200	27715800	1576	1576	1576	1576	120
694	20241015	100100	27526680	1559	1559	1559	1559	1
695	20241015	100000	27525121	1587	1587	1587	1587	0
696	20241015	095900	27525121	1587	1587	1587	1587	0
697	20241015	095800	27525121	1587	1587	1587	1587	0
698	20241015	095700	27525121	1587	1563	1587	1563	317
699	20241015	095600	27027686	1557	1557	1557	1557	0
700	20241015	095500	27027686	1557	1557	1557	1557	0
701	20241015	095400	27027686	1557	1557	1557	1557	2
702	20241015	095300	27024572	1557	1557	1557	1557	1007
703	20241015	095200	25456673	1556	1556	1556	1556	0
704	20241015	095100	25456673	1556	1556	1556	1556	0
705	20241015	095000	25456673	1556	1556	1556	1556	0
706	20241015	094900	25456673	1556	1556	1556	1556	0
707	20241015	094800	25456673	1556	1556	1556	1556	0
708	20241015	094700	25456673	1556	1558	1558	1556	475
709	20241015	094600	24717512	1556	1561	1561	1556	2383
710	20241015	094500	20999823	1562	1565	1565	1562	55
711	20241015	094400	20913898	1569	1569	1569	1569	0
712	20241015	094300	20913898	1569	1569	1569	1569	115
713	20241015	094200	20733463	1569	1569	1569	1569	1
714	20241015	094100	20731894	1569	1569	1569	1569	4
715	20241015	094000	20725618	1569	1569	1569	1569	0
716	20241015	093900	20725618	1569	1569	1569	1569	0
717	20241015	093800	20725618	1569	1569	1569	1569	0
718	20241015	093700	20725618	1569	1569	1569	1569	758
719	20241015	093600	19536316	1590	1590	1590	1590	0
720	20241015	093500	19536316	1590	1590	1590	1590	0
721	20241015	093400	19536316	1590	1569	1590	1569	202
722	20241015	093300	19217821	1569	1569	1569	1569	0
723	20241015	093200	19217821	1569	1569	1569	1569	2241
724	20241015	093100	15701692	1569	1561	1569	1561	45
725	20241015	093000	15631439	1569	1569	1569	1569	0
726	20241015	092900	15631439	1569	1569	1569	1561	13
727	20241015	092800	15611090	1569	1569	1569	1569	2
728	20241015	092700	15607952	1569	1569	1569	1569	96
729	20241015	092600	15457328	1570	1570	1570	1570	0
730	20241015	092500	15457328	1570	1569	1570	1561	1621
731	20241015	092400	12915812	1569	1569	1569	1569	77
732	20241015	092300	12794999	1569	1569	1569	1569	25
733	20241015	092200	12755774	1569	1569	1569	1569	0
734	20241015	092100	12755774	1569	1569	1569	1569	0
735	20241015	092000	12755774	1569	1569	1569	1569	5
736	20241015	091900	12747929	1564	1564	1564	1564	0
737	20241015	091800	12747929	1564	1564	1564	1564	0
738	20241015	091700	12747929	1564	1564	1564	1564	2
739	20241015	091600	12744801	1564	1565	1565	1564	10
740	20241015	091500	12729160	1574	1573	1574	1573	252
741	20241015	091400	12332562	1573	1570	1573	1570	1100
742	20241015	091300	10602498	1571	1571	1571	1571	0
743	20241015	091200	10602498	1571	1571	1571	1571	2
744	20241015	091100	10599356	1562	1562	1562	1562	729
745	20241015	091000	9460658	1562	1562	1562	1562	325
746	20241015	090900	8953008	1581	1581	1581	1581	13
747	20241015	090800	8932455	1581	1567	1581	1560	351
748	20241015	090700	8384756	1595	1595	1595	1595	0
749	20241015	090600	8384756	1595	1595	1595	1595	0
750	20241015	090500	8384756	1595	1595	1595	1595	0
751	20241015	090400	8384756	1595	1595	1595	1595	0
752	20241015	090300	8384756	1595	1595	1595	1595	1
753	20241015	090200	8383161	1569	1604	1604	1569	4846
754	20241015	090100	684948	1590	1589	1590	1589	94
755	20241015	090000	535547	1590	1589	1590	1589	336