39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 211800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 2085 |
| 3 | 20231129 | 211700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20231129 | 211600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20231129 | 211500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20231129 | 211400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20231129 | 211300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20231129 | 211200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20231129 | 211100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20231129 | 211000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20231129 | 210900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20231129 | 210800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20231129 | 210700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20231129 | 210600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20231129 | 210500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20231129 | 210400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20231129 | 210300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20231129 | 210200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20231129 | 210100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20231129 | 210000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20231129 | 205900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20231129 | 205800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20231129 | 205700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20231129 | 205600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20231129 | 205500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20231129 | 205400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20231129 | 205300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20231129 | 205200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20231129 | 205100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20231129 | 205000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20231129 | 204900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20231129 | 204800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 2085 |
| 33 | 20231129 | 204700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20231129 | 204600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20231129 | 204500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20231129 | 204400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20231129 | 204300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20231129 | 204200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20231129 | 204100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20231129 | 204000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20231129 | 203900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20231129 | 203800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20231129 | 203700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20231129 | 203600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20231129 | 203500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20231129 | 203400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20231129 | 203300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20231129 | 203200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20231129 | 203100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20231129 | 203000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20231129 | 202900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20231129 | 202800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20231129 | 202700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20231129 | 202600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20231129 | 202500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20231129 | 202400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20231129 | 202300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20231129 | 202200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20231129 | 202100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20231129 | 202000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20231129 | 201900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20231129 | 201800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 2085 |
| 63 | 20231129 | 201700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20231129 | 201600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20231129 | 201500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20231129 | 201400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20231129 | 201300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20231129 | 201200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20231129 | 201100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20231129 | 201000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20231129 | 200900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20231129 | 200800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20231129 | 200700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20231129 | 200600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20231129 | 200500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20231129 | 200400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20231129 | 200300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20231129 | 200200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20231129 | 200100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20231129 | 200000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20231129 | 195900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20231129 | 195800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20231129 | 195700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20231129 | 195600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20231129 | 195500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20231129 | 195400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20231129 | 195300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20231129 | 195200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20231129 | 195100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20231129 | 195000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20231129 | 194900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20231129 | 194800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 2085 |
| 93 | 20231129 | 194700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20231129 | 194600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20231129 | 194500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20231129 | 194400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20231129 | 194300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20231129 | 194200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20231129 | 194100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20231129 | 194000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20231129 | 193900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20231129 | 193800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20231129 | 193700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20231129 | 193600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20231129 | 193500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20231129 | 193400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20231129 | 193300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20231129 | 193200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20231129 | 193100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20231129 | 193000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20231129 | 192900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20231129 | 192800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20231129 | 192700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20231129 | 192600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20231129 | 192500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20231129 | 192400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20231129 | 192300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20231129 | 192200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20231129 | 192100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20231129 | 192000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20231129 | 191900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20231129 | 191800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 2085 |
| 123 | 20231129 | 191700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20231129 | 191600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20231129 | 191500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20231129 | 191400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20231129 | 191300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20231129 | 191200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20231129 | 191100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20231129 | 191000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20231129 | 190900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20231129 | 190800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20231129 | 190700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20231129 | 190600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20231129 | 190500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20231129 | 190400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20231129 | 190300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20231129 | 190200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20231129 | 190100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20231129 | 190000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20231129 | 185900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20231129 | 185800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20231129 | 185700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20231129 | 185600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20231129 | 185500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20231129 | 185400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20231129 | 185300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20231129 | 185200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20231129 | 185100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20231129 | 185000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20231129 | 184900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20231129 | 184800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 2085 |
| 153 | 20231129 | 184700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20231129 | 184600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20231129 | 184500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20231129 | 184400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20231129 | 184300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20231129 | 184200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20231129 | 184100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20231129 | 184000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20231129 | 183900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20231129 | 183800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20231129 | 183700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20231129 | 183600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20231129 | 183500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20231129 | 183400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20231129 | 183300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20231129 | 183200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20231129 | 183100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20231129 | 183000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20231129 | 182900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20231129 | 182800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20231129 | 182700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20231129 | 182600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20231129 | 182500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20231129 | 182400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20231129 | 182300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20231129 | 182200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20231129 | 182100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20231129 | 182000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20231129 | 181900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20231129 | 181800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 2085 |
| 183 | 20231129 | 181700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20231129 | 181600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20231129 | 181500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20231129 | 181400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20231129 | 181300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20231129 | 181200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20231129 | 181100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20231129 | 181000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20231129 | 180900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20231129 | 180800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20231129 | 180700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20231129 | 180600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20231129 | 180500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20231129 | 180400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20231129 | 180300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20231129 | 180200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20231129 | 180100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20231129 | 180000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20231129 | 175900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20231129 | 175800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20231129 | 175700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20231129 | 175600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20231129 | 175500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20231129 | 175400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20231129 | 175300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20231129 | 175200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20231129 | 175100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20231129 | 175000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20231129 | 174900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20231129 | 174800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 2085 |
| 213 | 20231129 | 174700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20231129 | 174600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20231129 | 174500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20231129 | 174400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20231129 | 174300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20231129 | 174200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20231129 | 174100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 220 | 20231129 | 174000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 221 | 20231129 | 173900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 222 | 20231129 | 173800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 223 | 20231129 | 173700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20231129 | 173600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20231129 | 173500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20231129 | 173400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20231129 | 173300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 228 | 20231129 | 173200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 229 | 20231129 | 173100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 230 | 20231129 | 173000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 231 | 20231129 | 172900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 232 | 20231129 | 172800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 233 | 20231129 | 172700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 234 | 20231129 | 172600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 235 | 20231129 | 172500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 236 | 20231129 | 172400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 237 | 20231129 | 172300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 238 | 20231129 | 172200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 239 | 20231129 | 172100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 240 | 20231129 | 172000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 241 | 20231129 | 171900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 242 | 20231129 | 171800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 2085 |
| 243 | 20231129 | 171700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 244 | 20231129 | 171600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 245 | 20231129 | 171500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 246 | 20231129 | 171400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 247 | 20231129 | 171300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 248 | 20231129 | 171200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 249 | 20231129 | 171100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 250 | 20231129 | 171000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 251 | 20231129 | 170900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 252 | 20231129 | 170800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 253 | 20231129 | 170700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 254 | 20231129 | 170600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 255 | 20231129 | 170500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 256 | 20231129 | 170400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 257 | 20231129 | 170300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 258 | 20231129 | 170200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 259 | 20231129 | 170100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 260 | 20231129 | 170000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 261 | 20231129 | 165900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 262 | 20231129 | 165800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 263 | 20231129 | 165700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 264 | 20231129 | 165600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 265 | 20231129 | 165500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 266 | 20231129 | 165400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 267 | 20231129 | 165300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 268 | 20231129 | 165200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 269 | 20231129 | 165100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 270 | 20231129 | 165000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 271 | 20231129 | 164900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 272 | 20231129 | 164800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 2085 |
| 273 | 20231129 | 164700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 274 | 20231129 | 164600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 275 | 20231129 | 164500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 276 | 20231129 | 164400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 277 | 20231129 | 164300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 278 | 20231129 | 164200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 279 | 20231129 | 164100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 280 | 20231129 | 164000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 281 | 20231129 | 163900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 282 | 20231129 | 163800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 283 | 20231129 | 163700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 284 | 20231129 | 163600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 285 | 20231129 | 163500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 286 | 20231129 | 163400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 287 | 20231129 | 163300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 288 | 20231129 | 163200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 289 | 20231129 | 163100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 290 | 20231129 | 163000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 291 | 20231129 | 162900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 292 | 20231129 | 162800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 293 | 20231129 | 162700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 294 | 20231129 | 162600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 295 | 20231129 | 162500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 296 | 20231129 | 162400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 297 | 20231129 | 162300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 298 | 20231129 | 162200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 299 | 20231129 | 162100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 300 | 20231129 | 162000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 301 | 20231129 | 161900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 302 | 20231129 | 161800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 2085 |
| 303 | 20231129 | 161700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 304 | 20231129 | 161600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 305 | 20231129 | 161500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 306 | 20231129 | 161400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 307 | 20231129 | 161300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 308 | 20231129 | 161200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 309 | 20231129 | 161100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 310 | 20231129 | 161000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 311 | 20231129 | 160900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 312 | 20231129 | 160800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 313 | 20231129 | 160700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 314 | 20231129 | 160600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 315 | 20231129 | 160500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 316 | 20231129 | 160400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 317 | 20231129 | 160300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 318 | 20231129 | 160200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 319 | 20231129 | 160100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 320 | 20231129 | 160000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 321 | 20231129 | 155900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 322 | 20231129 | 155800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 323 | 20231129 | 155700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 324 | 20231129 | 155600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 325 | 20231129 | 155500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 326 | 20231129 | 155400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 327 | 20231129 | 155300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 328 | 20231129 | 155200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 329 | 20231129 | 155100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 330 | 20231129 | 155000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 331 | 20231129 | 154900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 332 | 20231129 | 154800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 2085 |
| 333 | 20231129 | 154700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 334 | 20231129 | 154600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 335 | 20231129 | 154500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 336 | 20231129 | 154400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 337 | 20231129 | 154300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 338 | 20231129 | 154200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 339 | 20231129 | 154100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 340 | 20231129 | 154000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 341 | 20231129 | 153900 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 342 | 20231129 | 153800 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 343 | 20231129 | 153700 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 344 | 20231129 | 153600 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 345 | 20231129 | 153500 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 346 | 20231129 | 153400 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 347 | 20231129 | 153300 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 348 | 20231129 | 153200 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 349 | 20231129 | 153100 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 0 |
| 350 | 20231129 | 153000 | 4546550320 | 14670 | 14670 | 14670 | 14670 | 2085 |
| 351 | 20231129 | 152900 | 4515963370 | 14710 | 14710 | 14710 | 14710 | 0 |
| 352 | 20231129 | 152800 | 4515963370 | 14710 | 14710 | 14710 | 14710 | 0 |
| 353 | 20231129 | 152700 | 4515963370 | 14710 | 14710 | 14710 | 14710 | 0 |
| 354 | 20231129 | 152600 | 4515963370 | 14710 | 14710 | 14710 | 14710 | 0 |
| 355 | 20231129 | 152500 | 4515963370 | 14710 | 14710 | 14710 | 14710 | 0 |
| 356 | 20231129 | 152400 | 4515963370 | 14710 | 14710 | 14710 | 14710 | 0 |
| 357 | 20231129 | 152300 | 4515963370 | 14710 | 14710 | 14710 | 14710 | 0 |
| 358 | 20231129 | 152200 | 4515963370 | 14710 | 14710 | 14710 | 14710 | 0 |
| 359 | 20231129 | 152100 | 4515963370 | 14710 | 14710 | 14710 | 14710 | 0 |
| 360 | 20231129 | 152000 | 4515963370 | 14710 | 14710 | 14710 | 14710 | 0 |
| 361 | 20231129 | 151900 | 4515963370 | 14710 | 14720 | 14760 | 14710 | 788 |
| 362 | 20231129 | 151800 | 4504367630 | 14720 | 14730 | 14730 | 14720 | 51 |
| 363 | 20231129 | 151700 | 4503616810 | 14720 | 14780 | 14780 | 14720 | 775 |
| 364 | 20231129 | 151600 | 4492173930 | 14780 | 14740 | 14780 | 14740 | 607 |
| 365 | 20231129 | 151500 | 4483219550 | 14700 | 14730 | 14740 | 14700 | 450 |
| 366 | 20231129 | 151400 | 4476597310 | 14720 | 14720 | 14730 | 14720 | 40 |
| 367 | 20231129 | 151300 | 4476008500 | 14720 | 14700 | 14720 | 14700 | 1244 |
| 368 | 20231129 | 151200 | 4457718550 | 14690 | 14680 | 14690 | 14680 | 615 |
| 369 | 20231129 | 151100 | 4448684720 | 14680 | 14680 | 14690 | 14680 | 872 |
| 370 | 20231129 | 151000 | 4435882460 | 14680 | 14670 | 14680 | 14670 | 290 |
| 371 | 20231129 | 150900 | 4431628050 | 14670 | 14660 | 14670 | 14660 | 98 |
| 372 | 20231129 | 150800 | 4430191090 | 14660 | 14640 | 14660 | 14640 | 1028 |
| 373 | 20231129 | 150700 | 4415129600 | 14650 | 14580 | 14650 | 14580 | 40 |
| 374 | 20231129 | 150600 | 4414545910 | 14580 | 14580 | 14580 | 14580 | 120 |
| 375 | 20231129 | 150500 | 4412796310 | 14580 | 14580 | 14650 | 14580 | 393 |
| 376 | 20231129 | 150400 | 4407058600 | 14580 | 14570 | 14580 | 14570 | 381 |
| 377 | 20231129 | 150300 | 4401507210 | 14570 | 14540 | 14570 | 14540 | 235 |
| 378 | 20231129 | 150200 | 4398089160 | 14530 | 14570 | 14570 | 14530 | 30 |
| 379 | 20231129 | 150100 | 4397652260 | 14550 | 14530 | 14550 | 14530 | 1491 |
| 380 | 20231129 | 150000 | 4375967850 | 14530 | 14530 | 14530 | 14520 | 189 |
| 381 | 20231129 | 145900 | 4373222080 | 14530 | 14530 | 14530 | 14520 | 60 |
| 382 | 20231129 | 145800 | 4372350290 | 14530 | 14530 | 14530 | 14530 | 25 |
| 383 | 20231129 | 145700 | 4371987040 | 14520 | 14530 | 14530 | 14500 | 3051 |
| 384 | 20231129 | 145600 | 4327715870 | 14530 | 14550 | 14550 | 14530 | 145 |
| 385 | 20231129 | 145500 | 4325607120 | 14530 | 14530 | 14530 | 14530 | 279 |
| 386 | 20231129 | 145400 | 4321553250 | 14530 | 14540 | 14550 | 14520 | 775 |
| 387 | 20231129 | 145300 | 4310291140 | 14540 | 14540 | 14540 | 14540 | 260 |
| 388 | 20231129 | 145200 | 4306510740 | 14540 | 14560 | 14560 | 14540 | 362 |
| 389 | 20231129 | 145100 | 4301246610 | 14550 | 14550 | 14550 | 14550 | 423 |
| 390 | 20231129 | 145000 | 4295091960 | 14570 | 14570 | 14570 | 14570 | 24 |
| 391 | 20231129 | 144900 | 4294742280 | 14550 | 14560 | 14560 | 14550 | 443 |
| 392 | 20231129 | 144800 | 4288296510 | 14560 | 14550 | 14570 | 14550 | 568 |
| 393 | 20231129 | 144700 | 4280027900 | 14550 | 14550 | 14550 | 14540 | 102 |
| 394 | 20231129 | 144600 | 4278543850 | 14550 | 14550 | 14550 | 14540 | 134 |
| 395 | 20231129 | 144500 | 4276594180 | 14550 | 14530 | 14550 | 14530 | 25 |
| 396 | 20231129 | 144400 | 4276230620 | 14530 | 14500 | 14530 | 14500 | 595 |
| 397 | 20231129 | 144300 | 4267593700 | 14490 | 14500 | 14500 | 14490 | 1041 |
| 398 | 20231129 | 144200 | 4252508730 | 14490 | 14520 | 14520 | 14480 | 84 |
| 399 | 20231129 | 144100 | 4251291300 | 14480 | 14460 | 14490 | 14460 | 1311 |
| 400 | 20231129 | 144000 | 4232312380 | 14470 | 14490 | 14490 | 14460 | 1560 |
| 401 | 20231129 | 143900 | 4209732180 | 14480 | 14480 | 14480 | 14480 | 1933 |
| 402 | 20231129 | 143800 | 4181742340 | 14490 | 14520 | 14520 | 14490 | 289 |
| 403 | 20231129 | 143700 | 4177552080 | 14520 | 14520 | 14520 | 14510 | 444 |
| 404 | 20231129 | 143600 | 4171108470 | 14530 | 14530 | 14530 | 14510 | 412 |
| 405 | 20231129 | 143500 | 4165125210 | 14530 | 14530 | 14530 | 14530 | 336 |
| 406 | 20231129 | 143400 | 4160243130 | 14530 | 14550 | 14550 | 14530 | 161 |
| 407 | 20231129 | 143300 | 4157900600 | 14510 | 14560 | 14560 | 14480 | 4518 |
| 408 | 20231129 | 143200 | 4092324550 | 14560 | 14600 | 14600 | 14550 | 3132 |
| 409 | 20231129 | 143100 | 4046691380 | 14600 | 14670 | 14670 | 14600 | 327 |
| 410 | 20231129 | 143000 | 4041917040 | 14620 | 14620 | 14660 | 14620 | 145 |
| 411 | 20231129 | 142900 | 4039797100 | 14620 | 14630 | 14630 | 14600 | 2631 |
| 412 | 20231129 | 142800 | 4001367620 | 14610 | 14630 | 14630 | 14610 | 603 |
| 413 | 20231129 | 142700 | 3992551190 | 14690 | 14650 | 14700 | 14630 | 701 |
| 414 | 20231129 | 142600 | 3982288190 | 14650 | 14650 | 14650 | 14650 | 394 |
| 415 | 20231129 | 142500 | 3976516090 | 14650 | 14650 | 14650 | 14650 | 405 |
| 416 | 20231129 | 142400 | 3970582840 | 14650 | 14650 | 14650 | 14650 | 11 |
| 417 | 20231129 | 142300 | 3970421690 | 14650 | 14650 | 14650 | 14650 | 1 |
| 418 | 20231129 | 142200 | 3970407040 | 14650 | 14650 | 14650 | 14650 | 296 |
| 419 | 20231129 | 142100 | 3966070640 | 14680 | 14660 | 14680 | 14660 | 4 |
| 420 | 20231129 | 142000 | 3966011950 | 14620 | 14630 | 14650 | 14620 | 352 |
| 421 | 20231129 | 141900 | 3960862370 | 14620 | 14610 | 14630 | 14610 | 535 |
| 422 | 20231129 | 141800 | 3953042880 | 14620 | 14630 | 14630 | 14620 | 318 |
| 423 | 20231129 | 141700 | 3948393650 | 14630 | 14630 | 14630 | 14630 | 20 |
| 424 | 20231129 | 141600 | 3948101050 | 14640 | 14620 | 14640 | 14610 | 385 |
| 425 | 20231129 | 141500 | 3942472400 | 14620 | 14650 | 14650 | 14620 | 1002 |
| 426 | 20231129 | 141400 | 3927796070 | 14650 | 14650 | 14650 | 14610 | 664 |
| 427 | 20231129 | 141300 | 3918090790 | 14650 | 14670 | 14670 | 14610 | 2759 |
| 428 | 20231129 | 141200 | 3877749450 | 14680 | 14680 | 14680 | 14680 | 166 |
| 429 | 20231129 | 141100 | 3875312570 | 14680 | 14700 | 14720 | 14680 | 960 |
| 430 | 20231129 | 141000 | 3861205840 | 14720 | 14740 | 14740 | 14700 | 3445 |
| 431 | 20231129 | 140900 | 3810480440 | 14740 | 14750 | 14760 | 14740 | 688 |
| 432 | 20231129 | 140800 | 3800335160 | 14760 | 14760 | 14760 | 14760 | 642 |
| 433 | 20231129 | 140700 | 3790859240 | 14740 | 14740 | 14740 | 14740 | 87 |
| 434 | 20231129 | 140600 | 3789576860 | 14730 | 14770 | 14770 | 14720 | 121 |
| 435 | 20231129 | 140500 | 3787795380 | 14720 | 14760 | 14770 | 14720 | 174 |
| 436 | 20231129 | 140400 | 3785227830 | 14750 | 14720 | 14750 | 14720 | 5 |
| 437 | 20231129 | 140300 | 3785154150 | 14710 | 14700 | 14710 | 14700 | 50 |
| 438 | 20231129 | 140200 | 3784419140 | 14700 | 14680 | 14700 | 14680 | 706 |
| 439 | 20231129 | 140100 | 3774041040 | 14680 | 14680 | 14690 | 14680 | 417 |
| 440 | 20231129 | 140000 | 3767916430 | 14650 | 14650 | 14680 | 14650 | 93 |
| 441 | 20231129 | 135900 | 3766553800 | 14650 | 14700 | 14710 | 14650 | 2690 |
| 442 | 20231129 | 135800 | 3727105970 | 14700 | 14700 | 14700 | 14690 | 225 |
| 443 | 20231129 | 135700 | 3723798940 | 14680 | 14750 | 14750 | 14680 | 2681 |
| 444 | 20231129 | 135600 | 3684396920 | 14750 | 14760 | 14770 | 14750 | 1787 |
| 445 | 20231129 | 135500 | 3658022320 | 14770 | 14830 | 14830 | 14770 | 3062 |
| 446 | 20231129 | 135400 | 3612750640 | 14830 | 14830 | 14830 | 14830 | 23 |
| 447 | 20231129 | 135300 | 3612409550 | 14830 | 14830 | 14830 | 14790 | 1504 |
| 448 | 20231129 | 135200 | 3590139450 | 14830 | 14840 | 14840 | 14830 | 172 |
| 449 | 20231129 | 135100 | 3587587210 | 14840 | 14840 | 14840 | 14840 | 364 |
| 450 | 20231129 | 135000 | 3582185450 | 14840 | 14840 | 14850 | 14840 | 339 |
| 451 | 20231129 | 134900 | 3577154680 | 14840 | 14810 | 14840 | 14810 | 89 |
| 452 | 20231129 | 134800 | 3575836500 | 14810 | 14810 | 14810 | 14810 | 2 |
| 453 | 20231129 | 134700 | 3575806880 | 14810 | 14860 | 14860 | 14810 | 99 |
| 454 | 20231129 | 134600 | 3574336840 | 14860 | 14850 | 14860 | 14800 | 691 |
| 455 | 20231129 | 134500 | 3564105280 | 14810 | 14800 | 14810 | 14800 | 140 |
| 456 | 20231129 | 134400 | 3562032650 | 14800 | 14810 | 14810 | 14800 | 75 |
| 457 | 20231129 | 134300 | 3560922200 | 14810 | 14840 | 14840 | 14810 | 1112 |
| 458 | 20231129 | 134200 | 3544442830 | 14840 | 14880 | 14890 | 14840 | 2490 |
| 459 | 20231129 | 134100 | 3507422780 | 14880 | 14880 | 14890 | 14880 | 260 |
| 460 | 20231129 | 134000 | 3503552750 | 14880 | 14930 | 14940 | 14880 | 1393 |
| 461 | 20231129 | 133900 | 3482784470 | 14940 | 14920 | 14940 | 14920 | 197 |
| 462 | 20231129 | 133800 | 3479841650 | 14920 | 14920 | 14920 | 14920 | 39 |
| 463 | 20231129 | 133700 | 3479259770 | 14920 | 14920 | 14920 | 14920 | 88 |
| 464 | 20231129 | 133600 | 3477946810 | 14920 | 14920 | 14920 | 14920 | 29 |
| 465 | 20231129 | 133500 | 3477514130 | 14910 | 14910 | 14910 | 14910 | 138 |
| 466 | 20231129 | 133400 | 3475456550 | 14910 | 14910 | 14910 | 14910 | 127 |
| 467 | 20231129 | 133300 | 3473562980 | 14910 | 14910 | 14910 | 14910 | 187 |
| 468 | 20231129 | 133200 | 3470774810 | 14910 | 14920 | 14920 | 14910 | 315 |
| 469 | 20231129 | 133100 | 3466076160 | 14920 | 14920 | 14920 | 14920 | 442 |
| 470 | 20231129 | 133000 | 3459481520 | 14940 | 14900 | 14940 | 14900 | 1196 |
| 471 | 20231129 | 132900 | 3441625310 | 14890 | 14860 | 14890 | 14860 | 138 |
| 472 | 20231129 | 132800 | 3439572010 | 14860 | 14860 | 14870 | 14860 | 191 |
| 473 | 20231129 | 132700 | 3436733740 | 14860 | 14870 | 14870 | 14860 | 322 |
| 474 | 20231129 | 132600 | 3431948340 | 14870 | 14910 | 14910 | 14870 | 2579 |
| 475 | 20231129 | 132500 | 3393555110 | 14910 | 14910 | 14910 | 14910 | 20 |
| 476 | 20231129 | 132400 | 3393256910 | 14900 | 14910 | 14910 | 14900 | 862 |
| 477 | 20231129 | 132300 | 3380410950 | 14910 | 14930 | 14930 | 14910 | 193 |
| 478 | 20231129 | 132200 | 3377532210 | 14930 | 14920 | 14930 | 14920 | 109 |
| 479 | 20231129 | 132100 | 3375905800 | 14910 | 14900 | 14910 | 14900 | 203 |
| 480 | 20231129 | 132000 | 3372880160 | 14910 | 14910 | 14910 | 14900 | 36 |
| 481 | 20231129 | 131900 | 3372343480 | 14900 | 14900 | 14900 | 14900 | 828 |
| 482 | 20231129 | 131800 | 3360006280 | 14900 | 14910 | 14910 | 14890 | 1407 |
| 483 | 20231129 | 131700 | 3339041560 | 14910 | 14910 | 14910 | 14910 | 791 |
| 484 | 20231129 | 131600 | 3327247750 | 14910 | 14910 | 14920 | 14910 | 122 |
| 485 | 20231129 | 131500 | 3325428530 | 14910 | 14920 | 14920 | 14910 | 35 |
| 486 | 20231129 | 131400 | 3324906630 | 14930 | 14930 | 14930 | 14920 | 714 |
| 487 | 20231129 | 131300 | 3314248580 | 14940 | 14940 | 14940 | 14940 | 31 |
| 488 | 20231129 | 131200 | 3313785440 | 14940 | 14940 | 14940 | 14930 | 26 |
| 489 | 20231129 | 131100 | 3313397150 | 14940 | 14940 | 14940 | 14930 | 118 |
| 490 | 20231129 | 131000 | 3311634860 | 14940 | 14940 | 14940 | 14940 | 4 |
| 491 | 20231129 | 130900 | 3311575100 | 14940 | 14940 | 14940 | 14940 | 20 |
| 492 | 20231129 | 130800 | 3311276300 | 14920 | 14940 | 14940 | 14920 | 60 |
| 493 | 20231129 | 130700 | 3310380980 | 14940 | 14910 | 14940 | 14910 | 66 |
| 494 | 20231129 | 130600 | 3309396590 | 14910 | 14910 | 14910 | 14910 | 24 |
| 495 | 20231129 | 130500 | 3309038750 | 14940 | 14940 | 14940 | 14920 | 1112 |
| 496 | 20231129 | 130400 | 3292438740 | 14940 | 14940 | 14940 | 14940 | 405 |
| 497 | 20231129 | 130300 | 3286388040 | 14940 | 14970 | 14970 | 14940 | 685 |
| 498 | 20231129 | 130200 | 3276138820 | 14970 | 14970 | 14970 | 14970 | 520 |
| 499 | 20231129 | 130100 | 3268354420 | 14970 | 14970 | 14970 | 14970 | 280 |
| 500 | 20231129 | 130000 | 3264162820 | 14960 | 14970 | 14980 | 14960 | 1855 |
| 501 | 20231129 | 125900 | 3236388750 | 14970 | 14950 | 14970 | 14950 | 1604 |
| 502 | 20231129 | 125800 | 3212390280 | 14940 | 14960 | 14960 | 14940 | 642 |
| 503 | 20231129 | 125700 | 3202792820 | 14960 | 14920 | 14960 | 14920 | 42 |
| 504 | 20231129 | 125600 | 3202165920 | 14920 | 14910 | 14920 | 14910 | 56 |
| 505 | 20231129 | 125500 | 3201330490 | 14900 | 14910 | 14910 | 14900 | 69 |
| 506 | 20231129 | 125400 | 3200302090 | 14900 | 14890 | 14900 | 14890 | 467 |
| 507 | 20231129 | 125300 | 3193343850 | 14890 | 14890 | 14900 | 14890 | 240 |
| 508 | 20231129 | 125200 | 3189770000 | 14890 | 14890 | 14890 | 14890 | 44 |
| 509 | 20231129 | 125100 | 3189114840 | 14880 | 14880 | 14880 | 14880 | 0 |
| 510 | 20231129 | 125000 | 3189114840 | 14880 | 14880 | 14900 | 14880 | 134 |
| 511 | 20231129 | 124900 | 3187120520 | 14880 | 14880 | 14880 | 14880 | 1 |
| 512 | 20231129 | 124800 | 3187105640 | 14880 | 14880 | 14900 | 14880 | 112 |
| 513 | 20231129 | 124700 | 3185439060 | 14880 | 14880 | 14880 | 14880 | 1 |
| 514 | 20231129 | 124600 | 3185424180 | 14860 | 14900 | 14900 | 14860 | 1159 |
| 515 | 20231129 | 124500 | 3168184640 | 14900 | 14900 | 14900 | 14870 | 475 |
| 516 | 20231129 | 124400 | 3161107780 | 14900 | 14860 | 14900 | 14860 | 481 |
| 517 | 20231129 | 124300 | 3153960080 | 14860 | 14850 | 14860 | 14850 | 327 |
| 518 | 20231129 | 124200 | 3149103060 | 14850 | 14870 | 14880 | 14850 | 1196 |
| 519 | 20231129 | 124100 | 3131325150 | 14870 | 14890 | 14890 | 14870 | 837 |
| 520 | 20231129 | 124000 | 3118875630 | 14890 | 14960 | 14960 | 14890 | 2227 |
| 521 | 20231129 | 123900 | 3085677990 | 14960 | 14960 | 14960 | 14960 | 16 |
| 522 | 20231129 | 123800 | 3085438630 | 14960 | 14960 | 14960 | 14930 | 2063 |
| 523 | 20231129 | 123700 | 3054589590 | 14970 | 14980 | 14980 | 14960 | 439 |
| 524 | 20231129 | 123600 | 3048020080 | 14980 | 14980 | 14980 | 14980 | 363 |
| 525 | 20231129 | 123500 | 3042582340 | 14980 | 14990 | 14990 | 14980 | 459 |
| 526 | 20231129 | 123400 | 3035702030 | 14990 | 15000 | 15000 | 14990 | 1318 |
| 527 | 20231129 | 123300 | 3015935290 | 15000 | 14970 | 15000 | 14960 | 6011 |
| 528 | 20231129 | 123200 | 2925827990 | 14970 | 14950 | 14970 | 14950 | 607 |
| 529 | 20231129 | 123100 | 2916751620 | 14930 | 14940 | 14950 | 14930 | 1213 |
| 530 | 20231129 | 123000 | 2898634030 | 14950 | 14940 | 14950 | 14940 | 167 |
| 531 | 20231129 | 122900 | 2896137670 | 14950 | 14960 | 14960 | 14940 | 250 |
| 532 | 20231129 | 122800 | 2892400170 | 14960 | 14970 | 14980 | 14960 | 1166 |
| 533 | 20231129 | 122700 | 2874950720 | 14970 | 14980 | 14980 | 14960 | 651 |
| 534 | 20231129 | 122600 | 2865207340 | 14970 | 14910 | 14980 | 14910 | 4210 |
| 535 | 20231129 | 122500 | 2802243920 | 14910 | 14890 | 14910 | 14890 | 431 |
| 536 | 20231129 | 122400 | 2795824050 | 14890 | 14900 | 14900 | 14890 | 219 |
| 537 | 20231129 | 122300 | 2792561380 | 14900 | 14920 | 14920 | 14900 | 1707 |
| 538 | 20231129 | 122200 | 2767120300 | 14920 | 14930 | 14930 | 14920 | 490 |
| 539 | 20231129 | 122100 | 2759808800 | 14930 | 14930 | 14940 | 14930 | 108 |
| 540 | 20231129 | 122000 | 2758196310 | 14930 | 14930 | 14930 | 14930 | 11 |
| 541 | 20231129 | 121900 | 2758032080 | 14930 | 14950 | 14950 | 14930 | 1532 |
| 542 | 20231129 | 121800 | 2735146350 | 14940 | 14930 | 14940 | 14930 | 110 |
| 543 | 20231129 | 121700 | 2733503050 | 14930 | 14930 | 14940 | 14930 | 655 |
| 544 | 20231129 | 121600 | 2723719160 | 14940 | 14930 | 14940 | 14920 | 17 |
| 545 | 20231129 | 121500 | 2723465310 | 14920 | 14890 | 14920 | 14890 | 1280 |
| 546 | 20231129 | 121400 | 2704397940 | 14880 | 14880 | 14890 | 14860 | 315 |
| 547 | 20231129 | 121300 | 2699710850 | 14880 | 14860 | 14880 | 14860 | 67 |
| 548 | 20231129 | 121200 | 2698715130 | 14860 | 14850 | 14860 | 14850 | 120 |
| 549 | 20231129 | 121100 | 2696931950 | 14850 | 14880 | 14880 | 14850 | 1178 |
| 550 | 20231129 | 121000 | 2679416580 | 14880 | 14880 | 14880 | 14880 | 4 |
| 551 | 20231129 | 120900 | 2679357060 | 14880 | 14910 | 14920 | 14880 | 2335 |
| 552 | 20231129 | 120800 | 2644562290 | 14910 | 14910 | 14920 | 14910 | 301 |
| 553 | 20231129 | 120700 | 2640074340 | 14910 | 14920 | 14920 | 14910 | 65 |
| 554 | 20231129 | 120600 | 2639104980 | 14920 | 14930 | 14930 | 14920 | 567 |
| 555 | 20231129 | 120500 | 2630643370 | 14930 | 14940 | 14970 | 14920 | 38 |
| 556 | 20231129 | 120400 | 2630076200 | 14940 | 14940 | 14970 | 14930 | 2053 |
| 557 | 20231129 | 120300 | 2599423210 | 14980 | 14980 | 14980 | 14980 | 120 |
| 558 | 20231129 | 120200 | 2597625610 | 14980 | 14970 | 14980 | 14920 | 1317 |
| 559 | 20231129 | 120100 | 2577924680 | 14980 | 14920 | 14980 | 14910 | 2551 |
| 560 | 20231129 | 120000 | 2539804850 | 14920 | 14920 | 14920 | 14910 | 255 |
| 561 | 20231129 | 115900 | 2536000480 | 14920 | 14910 | 14920 | 14910 | 33 |
| 562 | 20231129 | 115800 | 2535508320 | 14910 | 14910 | 14920 | 14910 | 28 |
| 563 | 20231129 | 115700 | 2535090830 | 14930 | 14930 | 14930 | 14930 | 334 |
| 564 | 20231129 | 115600 | 2530104210 | 14930 | 14910 | 14930 | 14910 | 153 |
| 565 | 20231129 | 115500 | 2527821010 | 14920 | 14920 | 14920 | 14920 | 5 |
| 566 | 20231129 | 115400 | 2527746410 | 14920 | 14920 | 14920 | 14920 | 79 |
| 567 | 20231129 | 115300 | 2526567730 | 14910 | 14910 | 14910 | 14910 | 342 |
| 568 | 20231129 | 115200 | 2521468510 | 14910 | 14910 | 14910 | 14900 | 134 |
| 569 | 20231129 | 115100 | 2519471210 | 14910 | 14900 | 14910 | 14900 | 968 |
| 570 | 20231129 | 115000 | 2505038830 | 14900 | 14900 | 14900 | 14900 | 227 |
| 571 | 20231129 | 114900 | 2501656530 | 14880 | 14880 | 14890 | 14880 | 99 |
| 572 | 20231129 | 114800 | 2500182910 | 14880 | 14880 | 14900 | 14880 | 69 |
| 573 | 20231129 | 114700 | 2499156130 | 14880 | 14860 | 14880 | 14860 | 147 |
| 574 | 20231129 | 114600 | 2496971510 | 14860 | 14860 | 14860 | 14860 | 0 |
| 575 | 20231129 | 114500 | 2496971510 | 14860 | 14870 | 14870 | 14860 | 70 |
| 576 | 20231129 | 114400 | 2495930940 | 14870 | 14870 | 14880 | 14870 | 470 |
| 577 | 20231129 | 114300 | 2488942020 | 14870 | 14870 | 14880 | 14870 | 772 |
| 578 | 20231129 | 114200 | 2477461980 | 14870 | 14870 | 14880 | 14870 | 184 |
| 579 | 20231129 | 114100 | 2474725660 | 14870 | 14880 | 14880 | 14870 | 57 |
| 580 | 20231129 | 114000 | 2473877550 | 14880 | 14900 | 14910 | 14880 | 59 |
| 581 | 20231129 | 113900 | 2472999180 | 14880 | 14880 | 14880 | 14880 | 0 |
| 582 | 20231129 | 113800 | 2472999180 | 14880 | 14880 | 14880 | 14880 | 359 |
| 583 | 20231129 | 113700 | 2467657260 | 14910 | 14910 | 14910 | 14910 | 10 |
| 584 | 20231129 | 113600 | 2467508160 | 14910 | 14910 | 14910 | 14910 | 77 |
| 585 | 20231129 | 113500 | 2466360090 | 14910 | 14900 | 14910 | 14880 | 916 |
| 586 | 20231129 | 113400 | 2452714460 | 14910 | 14910 | 14910 | 14910 | 539 |
| 587 | 20231129 | 113300 | 2444677970 | 14910 | 14910 | 14910 | 14910 | 122 |
| 588 | 20231129 | 113200 | 2442858950 | 14910 | 14920 | 14920 | 14910 | 199 |
| 589 | 20231129 | 113100 | 2439891200 | 14930 | 14920 | 14930 | 14910 | 1687 |
| 590 | 20231129 | 113000 | 2414723600 | 14920 | 14920 | 14920 | 14910 | 237 |
| 591 | 20231129 | 112900 | 2411188670 | 14920 | 14910 | 14920 | 14910 | 379 |
| 592 | 20231129 | 112800 | 2405534790 | 14910 | 14910 | 14910 | 14910 | 143 |
| 593 | 20231129 | 112700 | 2403402660 | 14900 | 14920 | 14920 | 14900 | 105 |
| 594 | 20231129 | 112600 | 2401836690 | 14920 | 14910 | 14920 | 14900 | 603 |
| 595 | 20231129 | 112500 | 2392840530 | 14910 | 14900 | 14910 | 14880 | 130 |
| 596 | 20231129 | 112400 | 2390903400 | 14900 | 14900 | 14900 | 14900 | 11 |
| 597 | 20231129 | 112300 | 2390739500 | 14880 | 14880 | 14880 | 14880 | 0 |
| 598 | 20231129 | 112200 | 2390739500 | 14880 | 14920 | 14920 | 14880 | 288 |
| 599 | 20231129 | 112100 | 2386446410 | 14920 | 14910 | 14920 | 14910 | 219 |
| 600 | 20231129 | 112000 | 2383179610 | 14910 | 14870 | 14910 | 14870 | 1360 |
| 601 | 20231129 | 111900 | 2362926580 | 14880 | 14830 | 14880 | 14830 | 693 |
| 602 | 20231129 | 111800 | 2352643730 | 14820 | 14850 | 14850 | 14820 | 748 |
| 603 | 20231129 | 111700 | 2341538750 | 14870 | 14860 | 14880 | 14810 | 498 |
| 604 | 20231129 | 111600 | 2334151790 | 14850 | 14870 | 14870 | 14850 | 120 |
| 605 | 20231129 | 111500 | 2332369610 | 14860 | 14850 | 14860 | 14850 | 15 |
| 606 | 20231129 | 111400 | 2332146810 | 14820 | 14810 | 14820 | 14810 | 185 |
| 607 | 20231129 | 111300 | 2329406510 | 14810 | 14830 | 14830 | 14810 | 223 |
| 608 | 20231129 | 111200 | 2326103090 | 14840 | 14830 | 14840 | 14830 | 367 |
| 609 | 20231129 | 111100 | 2320658010 | 14820 | 14870 | 14870 | 14820 | 963 |
| 610 | 20231129 | 111000 | 2306369530 | 14890 | 14890 | 14890 | 14880 | 58 |
| 611 | 20231129 | 110900 | 2305505930 | 14860 | 14900 | 14900 | 14860 | 418 |
| 612 | 20231129 | 110800 | 2299279930 | 14850 | 14850 | 14850 | 14850 | 36 |
| 613 | 20231129 | 110700 | 2298745330 | 14900 | 14850 | 14900 | 14850 | 455 |
| 614 | 20231129 | 110600 | 2291979130 | 14900 | 14850 | 14900 | 14850 | 565 |
| 615 | 20231129 | 110500 | 2283561180 | 14900 | 14880 | 14900 | 14880 | 160 |
| 616 | 20231129 | 110400 | 2281177210 | 14830 | 14880 | 14880 | 14830 | 1015 |
| 617 | 20231129 | 110300 | 2266110750 | 14880 | 14880 | 14880 | 14880 | 57 |
| 618 | 20231129 | 110200 | 2265262590 | 14880 | 14890 | 14890 | 14870 | 131 |
| 619 | 20231129 | 110100 | 2263313740 | 14880 | 14930 | 14930 | 14880 | 1311 |
| 620 | 20231129 | 110000 | 2243775640 | 14930 | 14930 | 14930 | 14920 | 156 |
| 621 | 20231129 | 105900 | 2241446680 | 14930 | 14910 | 14940 | 14900 | 281 |
| 622 | 20231129 | 105800 | 2237254800 | 14910 | 14940 | 14950 | 14900 | 1759 |
| 623 | 20231129 | 105700 | 2211008130 | 14940 | 14950 | 14950 | 14930 | 4461 |
| 624 | 20231129 | 105600 | 2144340780 | 14950 | 15000 | 15000 | 14940 | 793 |
| 625 | 20231129 | 105500 | 2132462490 | 14990 | 14970 | 14990 | 14960 | 2438 |
| 626 | 20231129 | 105400 | 2095940200 | 14970 | 14940 | 14970 | 14930 | 2431 |
| 627 | 20231129 | 105300 | 2059599070 | 14940 | 14900 | 14940 | 14900 | 928 |
| 628 | 20231129 | 105200 | 2045762590 | 14890 | 14890 | 14900 | 14880 | 177 |
| 629 | 20231129 | 105100 | 2043127010 | 14890 | 14880 | 14890 | 14880 | 2221 |
| 630 | 20231129 | 105000 | 2010062770 | 14880 | 14810 | 14880 | 14810 | 884 |
| 631 | 20231129 | 104900 | 1996933350 | 14800 | 14800 | 14810 | 14800 | 91 |
| 632 | 20231129 | 104800 | 1995586330 | 14800 | 14790 | 14810 | 14790 | 852 |
| 633 | 20231129 | 104700 | 1982976720 | 14780 | 14780 | 14780 | 14780 | 177 |
| 634 | 20231129 | 104600 | 1980360660 | 14770 | 14770 | 14780 | 14760 | 587 |
| 635 | 20231129 | 104500 | 1971690800 | 14770 | 14770 | 14780 | 14770 | 238 |
| 636 | 20231129 | 104400 | 1968175270 | 14780 | 14780 | 14780 | 14780 | 536 |
| 637 | 20231129 | 104300 | 1960253190 | 14770 | 14790 | 14800 | 14770 | 1730 |
| 638 | 20231129 | 104200 | 1934679750 | 14790 | 14760 | 14790 | 14760 | 1202 |
| 639 | 20231129 | 104100 | 1916924460 | 14750 | 14730 | 14750 | 14720 | 1694 |
| 640 | 20231129 | 104000 | 1891942630 | 14730 | 14730 | 14730 | 14730 | 173 |
| 641 | 20231129 | 103900 | 1889394340 | 14740 | 14720 | 14740 | 14720 | 460 |
| 642 | 20231129 | 103800 | 1882618530 | 14710 | 14710 | 14730 | 14710 | 160 |
| 643 | 20231129 | 103700 | 1880264850 | 14710 | 14720 | 14720 | 14700 | 813 |
| 644 | 20231129 | 103600 | 1868305720 | 14720 | 14740 | 14740 | 14720 | 74 |
| 645 | 20231129 | 103500 | 1867215100 | 14740 | 14720 | 14740 | 14720 | 496 |
| 646 | 20231129 | 103400 | 1859909490 | 14720 | 14700 | 14720 | 14700 | 307 |
| 647 | 20231129 | 103300 | 1855393520 | 14700 | 14700 | 14700 | 14700 | 489 |
| 648 | 20231129 | 103200 | 1848205220 | 14700 | 14700 | 14700 | 14700 | 127 |
| 649 | 20231129 | 103100 | 1846338320 | 14710 | 14700 | 14710 | 14700 | 1728 |
| 650 | 20231129 | 103000 | 1820935700 | 14700 | 14660 | 14700 | 14660 | 1088 |
| 651 | 20231129 | 102900 | 1804962600 | 14660 | 14670 | 14670 | 14660 | 415 |
| 652 | 20231129 | 102800 | 1798878550 | 14670 | 14680 | 14690 | 14670 | 372 |
| 653 | 20231129 | 102700 | 1793420210 | 14680 | 14690 | 14690 | 14680 | 65 |
| 654 | 20231129 | 102600 | 1792465870 | 14690 | 14690 | 14700 | 14670 | 487 |
| 655 | 20231129 | 102500 | 1785310770 | 14690 | 14690 | 14690 | 14690 | 12 |
| 656 | 20231129 | 102400 | 1785134490 | 14690 | 14650 | 14690 | 14640 | 881 |
| 657 | 20231129 | 102300 | 1772205820 | 14650 | 14610 | 14650 | 14610 | 157 |
| 658 | 20231129 | 102200 | 1769909310 | 14630 | 14610 | 14630 | 14600 | 391 |
| 659 | 20231129 | 102100 | 1764193800 | 14600 | 14610 | 14610 | 14600 | 898 |
| 660 | 20231129 | 102000 | 1751081410 | 14610 | 14610 | 14610 | 14610 | 427 |
| 661 | 20231129 | 101900 | 1744842940 | 14630 | 14620 | 14630 | 14620 | 308 |
| 662 | 20231129 | 101800 | 1740339900 | 14630 | 14630 | 14630 | 14630 | 90 |
| 663 | 20231129 | 101700 | 1739023200 | 14640 | 14640 | 14640 | 14620 | 238 |
| 664 | 20231129 | 101600 | 1735542350 | 14640 | 14640 | 14640 | 14620 | 262 |
| 665 | 20231129 | 101500 | 1731709460 | 14640 | 14640 | 14640 | 14630 | 315 |
| 666 | 20231129 | 101400 | 1727100620 | 14640 | 14640 | 14640 | 14630 | 418 |
| 667 | 20231129 | 101300 | 1720985220 | 14640 | 14690 | 14690 | 14640 | 966 |
| 668 | 20231129 | 101200 | 1706819010 | 14690 | 14670 | 14690 | 14670 | 132 |
| 669 | 20231129 | 101100 | 1704880900 | 14650 | 14670 | 14670 | 14650 | 88 |
| 670 | 20231129 | 101000 | 1703591100 | 14670 | 14700 | 14700 | 14650 | 195 |
| 671 | 20231129 | 100900 | 1700731170 | 14700 | 14640 | 14700 | 14630 | 1502 |
| 672 | 20231129 | 100800 | 1678721080 | 14630 | 14620 | 14630 | 14620 | 351 |
| 673 | 20231129 | 100700 | 1673586160 | 14630 | 14550 | 14630 | 14550 | 2628 |
| 674 | 20231129 | 100600 | 1635235790 | 14580 | 14570 | 14580 | 14560 | 960 |
| 675 | 20231129 | 100500 | 1621254670 | 14570 | 14500 | 14570 | 14500 | 2081 |
| 676 | 20231129 | 100400 | 1591043200 | 14500 | 14500 | 14500 | 14490 | 400 |
| 677 | 20231129 | 100300 | 1585243300 | 14500 | 14520 | 14520 | 14500 | 332 |
| 678 | 20231129 | 100200 | 1580425860 | 14520 | 14500 | 14550 | 14500 | 2044 |
| 679 | 20231129 | 100100 | 1550786410 | 14500 | 14460 | 14500 | 14460 | 437 |
| 680 | 20231129 | 100000 | 1544458050 | 14460 | 14450 | 14460 | 14450 | 580 |
| 681 | 20231129 | 095900 | 1536073310 | 14460 | 14480 | 14480 | 14460 | 365 |
| 682 | 20231129 | 095800 | 1530794840 | 14480 | 14480 | 14480 | 14460 | 503 |
| 683 | 20231129 | 095700 | 1523516360 | 14480 | 14470 | 14480 | 14470 | 179 |
| 684 | 20231129 | 095600 | 1520925140 | 14500 | 14500 | 14500 | 14500 | 10 |
| 685 | 20231129 | 095500 | 1520780140 | 14500 | 14470 | 14500 | 14430 | 2410 |
| 686 | 20231129 | 095400 | 1485851540 | 14420 | 14470 | 14470 | 14410 | 378 |
| 687 | 20231129 | 095300 | 1480394130 | 14470 | 14470 | 14470 | 14460 | 84 |
| 688 | 20231129 | 095200 | 1479178660 | 14470 | 14480 | 14480 | 14470 | 115 |
| 689 | 20231129 | 095100 | 1477514490 | 14470 | 14500 | 14500 | 14470 | 75 |
| 690 | 20231129 | 095000 | 1476429150 | 14450 | 14460 | 14460 | 14430 | 817 |
| 691 | 20231129 | 094900 | 1464617090 | 14460 | 14440 | 14460 | 14430 | 965 |
| 692 | 20231129 | 094800 | 1450674230 | 14440 | 14420 | 14440 | 14420 | 456 |
| 693 | 20231129 | 094700 | 1444096110 | 14440 | 14420 | 14440 | 14420 | 368 |
| 694 | 20231129 | 094600 | 1438787880 | 14420 | 14440 | 14440 | 14420 | 4 |
| 695 | 20231129 | 094500 | 1438730140 | 14420 | 14460 | 14460 | 14410 | 2800 |
| 696 | 20231129 | 094400 | 1398323540 | 14460 | 14490 | 14500 | 14430 | 818 |
| 697 | 20231129 | 094300 | 1386512990 | 14490 | 14430 | 14490 | 14430 | 1254 |
| 698 | 20231129 | 094200 | 1368399030 | 14430 | 14380 | 14450 | 14360 | 3928 |
| 699 | 20231129 | 094100 | 1311943530 | 14380 | 14390 | 14390 | 14360 | 660 |
| 700 | 20231129 | 094000 | 1302454970 | 14360 | 14420 | 14420 | 14360 | 5300 |
| 701 | 20231129 | 093900 | 1226145390 | 14420 | 14420 | 14430 | 14420 | 1924 |
| 702 | 20231129 | 093800 | 1198401280 | 14420 | 14450 | 14450 | 14420 | 1135 |
| 703 | 20231129 | 093700 | 1182030380 | 14450 | 14450 | 14500 | 14430 | 1632 |
| 704 | 20231129 | 093600 | 1158473030 | 14440 | 14460 | 14490 | 14440 | 410 |
| 705 | 20231129 | 093500 | 1152538800 | 14490 | 14450 | 14490 | 14440 | 680 |
| 706 | 20231129 | 093400 | 1142718100 | 14450 | 14450 | 14450 | 14440 | 1118 |
| 707 | 20231129 | 093300 | 1126571470 | 14450 | 14450 | 14450 | 14440 | 2266 |
| 708 | 20231129 | 093200 | 1093849300 | 14450 | 14490 | 14500 | 14450 | 3259 |
| 709 | 20231129 | 093100 | 1046736570 | 14470 | 14460 | 14470 | 14460 | 238 |
| 710 | 20231129 | 093000 | 1043293620 | 14460 | 14470 | 14490 | 14460 | 2529 |
| 711 | 20231129 | 092900 | 1006686800 | 14470 | 14470 | 14470 | 14460 | 2485 |
| 712 | 20231129 | 092800 | 970749900 | 14470 | 14520 | 14520 | 14470 | 3952 |
| 713 | 20231129 | 092700 | 913469720 | 14520 | 14550 | 14550 | 14510 | 2822 |
| 714 | 20231129 | 092600 | 872468020 | 14550 | 14560 | 14560 | 14550 | 104 |
| 715 | 20231129 | 092500 | 870954580 | 14560 | 14580 | 14590 | 14560 | 916 |
| 716 | 20231129 | 092400 | 857599960 | 14590 | 14550 | 14590 | 14550 | 913 |
| 717 | 20231129 | 092300 | 844286930 | 14540 | 14590 | 14590 | 14530 | 1183 |
| 718 | 20231129 | 092200 | 827060700 | 14580 | 14590 | 14590 | 14580 | 63 |
| 719 | 20231129 | 092100 | 826142010 | 14610 | 14590 | 14610 | 14570 | 731 |
| 720 | 20231129 | 092000 | 815474720 | 14600 | 14600 | 14600 | 14590 | 217 |
| 721 | 20231129 | 091900 | 812307960 | 14600 | 14570 | 14600 | 14570 | 1784 |
| 722 | 20231129 | 091800 | 786277250 | 14560 | 14490 | 14560 | 14480 | 1266 |
| 723 | 20231129 | 091700 | 767888640 | 14470 | 14480 | 14500 | 14460 | 1265 |
| 724 | 20231129 | 091600 | 749591350 | 14480 | 14540 | 14540 | 14470 | 1575 |
| 725 | 20231129 | 091500 | 726795200 | 14480 | 14490 | 14500 | 14470 | 1491 |
| 726 | 20231129 | 091400 | 705194720 | 14490 | 14490 | 14490 | 14470 | 2053 |
| 727 | 20231129 | 091300 | 675457740 | 14490 | 14500 | 14500 | 14490 | 1824 |
| 728 | 20231129 | 091200 | 649021970 | 14500 | 14500 | 14570 | 14470 | 531 |
| 729 | 20231129 | 091100 | 641323240 | 14540 | 14470 | 14540 | 14460 | 2045 |
| 730 | 20231129 | 091000 | 611715550 | 14500 | 14570 | 14570 | 14470 | 2461 |
| 731 | 20231129 | 090900 | 576077220 | 14480 | 14480 | 14530 | 14480 | 2245 |
| 732 | 20231129 | 090800 | 543501090 | 14480 | 14500 | 14510 | 14480 | 3402 |
| 733 | 20231129 | 090700 | 494174120 | 14510 | 14520 | 14520 | 14510 | 1763 |
| 734 | 20231129 | 090600 | 468586560 | 14530 | 14540 | 14540 | 14520 | 2104 |
| 735 | 20231129 | 090500 | 438024190 | 14540 | 14540 | 14610 | 14530 | 2432 |
| 736 | 20231129 | 090400 | 402624100 | 14540 | 14520 | 14570 | 14520 | 625 |
| 737 | 20231129 | 090300 | 393537540 | 14520 | 14610 | 14610 | 14520 | 2031 |
| 738 | 20231129 | 090200 | 363914530 | 14610 | 14570 | 14710 | 14570 | 2982 |
| 739 | 20231129 | 090100 | 320319320 | 14570 | 14460 | 14570 | 14460 | 6529 |
| 740 | 20231129 | 090000 | 225708840 | 14460 | 14600 | 14740 | 14440 | 15071 |