41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 214000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 49522 |
| 3 | 20240703 | 213900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 4 | 20240703 | 213800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 5 | 20240703 | 213700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 6 | 20240703 | 213600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 7 | 20240703 | 213500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 8 | 20240703 | 213400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 9 | 20240703 | 213300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 10 | 20240703 | 213200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 11 | 20240703 | 213100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 12 | 20240703 | 213000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 13 | 20240703 | 212900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 14 | 20240703 | 212800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 15 | 20240703 | 212700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 16 | 20240703 | 212600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 17 | 20240703 | 212500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 18 | 20240703 | 212400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 19 | 20240703 | 212300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 20 | 20240703 | 212200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 21 | 20240703 | 212100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 22 | 20240703 | 212000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 23 | 20240703 | 211900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 24 | 20240703 | 211800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 25 | 20240703 | 211700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 26 | 20240703 | 211600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 27 | 20240703 | 211500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 28 | 20240703 | 211400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 29 | 20240703 | 211300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 30 | 20240703 | 211200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 31 | 20240703 | 211100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 32 | 20240703 | 211000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 49522 |
| 33 | 20240703 | 210900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 34 | 20240703 | 210800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 35 | 20240703 | 210700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 36 | 20240703 | 210600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 37 | 20240703 | 210500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 38 | 20240703 | 210400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 39 | 20240703 | 210300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 40 | 20240703 | 210200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 41 | 20240703 | 210100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 42 | 20240703 | 210000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 43 | 20240703 | 205900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 44 | 20240703 | 205800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 45 | 20240703 | 205700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 46 | 20240703 | 205600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 47 | 20240703 | 205500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 48 | 20240703 | 205400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 49 | 20240703 | 205300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 50 | 20240703 | 205200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 51 | 20240703 | 205100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 52 | 20240703 | 205000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 53 | 20240703 | 204900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 54 | 20240703 | 204800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 55 | 20240703 | 204700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 56 | 20240703 | 204600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 57 | 20240703 | 204500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 58 | 20240703 | 204400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 59 | 20240703 | 204300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 60 | 20240703 | 204200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 61 | 20240703 | 204100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 62 | 20240703 | 204000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 49522 |
| 63 | 20240703 | 203900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 64 | 20240703 | 203800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 65 | 20240703 | 203700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 66 | 20240703 | 203600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 67 | 20240703 | 203500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 68 | 20240703 | 203400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 69 | 20240703 | 203300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 70 | 20240703 | 203200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 71 | 20240703 | 203100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 72 | 20240703 | 203000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 73 | 20240703 | 202900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 74 | 20240703 | 202800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 75 | 20240703 | 202700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 76 | 20240703 | 202600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 77 | 20240703 | 202500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 78 | 20240703 | 202400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 79 | 20240703 | 202300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 80 | 20240703 | 202200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 81 | 20240703 | 202100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 82 | 20240703 | 202000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 83 | 20240703 | 201900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 84 | 20240703 | 201800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 85 | 20240703 | 201700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 86 | 20240703 | 201600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 87 | 20240703 | 201500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 88 | 20240703 | 201400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 89 | 20240703 | 201300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 90 | 20240703 | 201200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 91 | 20240703 | 201100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 92 | 20240703 | 201000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 49522 |
| 93 | 20240703 | 200900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 94 | 20240703 | 200800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 95 | 20240703 | 200700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 96 | 20240703 | 200600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 97 | 20240703 | 200500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 98 | 20240703 | 200400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 99 | 20240703 | 200300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 100 | 20240703 | 200200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 101 | 20240703 | 200100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 102 | 20240703 | 200000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 103 | 20240703 | 195900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 104 | 20240703 | 195800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 105 | 20240703 | 195700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 106 | 20240703 | 195600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 107 | 20240703 | 195500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 108 | 20240703 | 195400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 109 | 20240703 | 195300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 110 | 20240703 | 195200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 111 | 20240703 | 195100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 112 | 20240703 | 195000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 113 | 20240703 | 194900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 114 | 20240703 | 194800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 115 | 20240703 | 194700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 116 | 20240703 | 194600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 117 | 20240703 | 194500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 118 | 20240703 | 194400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 119 | 20240703 | 194300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 120 | 20240703 | 194200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 121 | 20240703 | 194100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 122 | 20240703 | 194000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 49522 |
| 123 | 20240703 | 193900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 124 | 20240703 | 193800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 125 | 20240703 | 193700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 126 | 20240703 | 193600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 127 | 20240703 | 193500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 128 | 20240703 | 193400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 129 | 20240703 | 193300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 130 | 20240703 | 193200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 131 | 20240703 | 193100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 132 | 20240703 | 193000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 133 | 20240703 | 192900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 134 | 20240703 | 192800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 135 | 20240703 | 192700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 136 | 20240703 | 192600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 137 | 20240703 | 192500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 138 | 20240703 | 192400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 139 | 20240703 | 192300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 140 | 20240703 | 192200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 141 | 20240703 | 192100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 142 | 20240703 | 192000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 143 | 20240703 | 191900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 144 | 20240703 | 191800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 145 | 20240703 | 191700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 146 | 20240703 | 191600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 147 | 20240703 | 191500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 148 | 20240703 | 191400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 149 | 20240703 | 191300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 150 | 20240703 | 191200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 151 | 20240703 | 191100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 152 | 20240703 | 191000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 49522 |
| 153 | 20240703 | 190900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 154 | 20240703 | 190800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 155 | 20240703 | 190700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 156 | 20240703 | 190600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 157 | 20240703 | 190500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 158 | 20240703 | 190400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 159 | 20240703 | 190300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 160 | 20240703 | 190200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 161 | 20240703 | 190100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 162 | 20240703 | 190000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 163 | 20240703 | 185900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 164 | 20240703 | 185800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 165 | 20240703 | 185700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 166 | 20240703 | 185600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 167 | 20240703 | 185500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 168 | 20240703 | 185400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 169 | 20240703 | 185300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 170 | 20240703 | 185200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 171 | 20240703 | 185100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 172 | 20240703 | 185000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 173 | 20240703 | 184900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 174 | 20240703 | 184800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 175 | 20240703 | 184700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 176 | 20240703 | 184600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 177 | 20240703 | 184500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 178 | 20240703 | 184400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 179 | 20240703 | 184300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 180 | 20240703 | 184200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 181 | 20240703 | 184100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 182 | 20240703 | 184000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 49522 |
| 183 | 20240703 | 183900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 184 | 20240703 | 183800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 185 | 20240703 | 183700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 186 | 20240703 | 183600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 187 | 20240703 | 183500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 188 | 20240703 | 183400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 189 | 20240703 | 183300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 190 | 20240703 | 183200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 191 | 20240703 | 183100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 192 | 20240703 | 183000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 193 | 20240703 | 182900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 194 | 20240703 | 182800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 195 | 20240703 | 182700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 196 | 20240703 | 182600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 197 | 20240703 | 182500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 198 | 20240703 | 182400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 199 | 20240703 | 182300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 200 | 20240703 | 182200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 201 | 20240703 | 182100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20240703 | 182000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 203 | 20240703 | 181900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 204 | 20240703 | 181800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 205 | 20240703 | 181700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 206 | 20240703 | 181600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 207 | 20240703 | 181500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 208 | 20240703 | 181400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 209 | 20240703 | 181300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 210 | 20240703 | 181200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 211 | 20240703 | 181100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 212 | 20240703 | 181000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 49522 |
| 213 | 20240703 | 180900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 214 | 20240703 | 180800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 215 | 20240703 | 180700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 216 | 20240703 | 180600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 217 | 20240703 | 180500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 218 | 20240703 | 180400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 219 | 20240703 | 180300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 220 | 20240703 | 180200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 221 | 20240703 | 180100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 222 | 20240703 | 180000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 223 | 20240703 | 175900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 224 | 20240703 | 175800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 225 | 20240703 | 175700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 226 | 20240703 | 175600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 227 | 20240703 | 175500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 228 | 20240703 | 175400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 229 | 20240703 | 175300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 230 | 20240703 | 175200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 231 | 20240703 | 175100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 232 | 20240703 | 175000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 233 | 20240703 | 174900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 234 | 20240703 | 174800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 235 | 20240703 | 174700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 236 | 20240703 | 174600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 237 | 20240703 | 174500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 238 | 20240703 | 174400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 239 | 20240703 | 174300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 240 | 20240703 | 174200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 241 | 20240703 | 174100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 242 | 20240703 | 174000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 49522 |
| 243 | 20240703 | 173900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 244 | 20240703 | 173800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 245 | 20240703 | 173700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 246 | 20240703 | 173600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 247 | 20240703 | 173500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 248 | 20240703 | 173400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 249 | 20240703 | 173300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 250 | 20240703 | 173200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 251 | 20240703 | 173100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 252 | 20240703 | 173000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 253 | 20240703 | 172900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 254 | 20240703 | 172800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 255 | 20240703 | 172700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 256 | 20240703 | 172600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 257 | 20240703 | 172500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 258 | 20240703 | 172400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 259 | 20240703 | 172300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 260 | 20240703 | 172200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 261 | 20240703 | 172100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 262 | 20240703 | 172000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 263 | 20240703 | 171900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 264 | 20240703 | 171800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 265 | 20240703 | 171700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 266 | 20240703 | 171600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 267 | 20240703 | 171500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 268 | 20240703 | 171400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 269 | 20240703 | 171300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 270 | 20240703 | 171200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 271 | 20240703 | 171100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 272 | 20240703 | 171000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 49522 |
| 273 | 20240703 | 170900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 274 | 20240703 | 170800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 275 | 20240703 | 170700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 276 | 20240703 | 170600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 277 | 20240703 | 170500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 278 | 20240703 | 170400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 279 | 20240703 | 170300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 280 | 20240703 | 170200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 281 | 20240703 | 170100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 282 | 20240703 | 170000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 283 | 20240703 | 165900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 284 | 20240703 | 165800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 285 | 20240703 | 165700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 286 | 20240703 | 165600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 287 | 20240703 | 165500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 288 | 20240703 | 165400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 289 | 20240703 | 165300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 290 | 20240703 | 165200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 291 | 20240703 | 165100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 292 | 20240703 | 165000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 293 | 20240703 | 164900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 294 | 20240703 | 164800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 295 | 20240703 | 164700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 296 | 20240703 | 164600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 297 | 20240703 | 164500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 298 | 20240703 | 164400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 299 | 20240703 | 164300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 300 | 20240703 | 164200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 301 | 20240703 | 164100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 302 | 20240703 | 164000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 49522 |
| 303 | 20240703 | 163900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 304 | 20240703 | 163800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 305 | 20240703 | 163700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 306 | 20240703 | 163600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 307 | 20240703 | 163500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 308 | 20240703 | 163400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 309 | 20240703 | 163300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 310 | 20240703 | 163200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 311 | 20240703 | 163100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 312 | 20240703 | 163000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 313 | 20240703 | 162900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 314 | 20240703 | 162800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 315 | 20240703 | 162700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 316 | 20240703 | 162600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 317 | 20240703 | 162500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 318 | 20240703 | 162400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 319 | 20240703 | 162300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 320 | 20240703 | 162200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 321 | 20240703 | 162100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 322 | 20240703 | 162000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 323 | 20240703 | 161900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 324 | 20240703 | 161800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 325 | 20240703 | 161700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 326 | 20240703 | 161600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 327 | 20240703 | 161500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 328 | 20240703 | 161400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 329 | 20240703 | 161300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 330 | 20240703 | 161200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 331 | 20240703 | 161100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 332 | 20240703 | 161000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 49522 |
| 333 | 20240703 | 160900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 334 | 20240703 | 160800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 335 | 20240703 | 160700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 336 | 20240703 | 160600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 337 | 20240703 | 160500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 338 | 20240703 | 160400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 339 | 20240703 | 160300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 340 | 20240703 | 160200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 341 | 20240703 | 160100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 342 | 20240703 | 160000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 343 | 20240703 | 155900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 344 | 20240703 | 155800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 345 | 20240703 | 155700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 346 | 20240703 | 155600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 347 | 20240703 | 155500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 348 | 20240703 | 155400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 349 | 20240703 | 155300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 350 | 20240703 | 155200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 351 | 20240703 | 155100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 352 | 20240703 | 155000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 353 | 20240703 | 154900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 354 | 20240703 | 154800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 355 | 20240703 | 154700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 356 | 20240703 | 154600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 357 | 20240703 | 154500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 358 | 20240703 | 154400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 359 | 20240703 | 154300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 360 | 20240703 | 154200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 361 | 20240703 | 154100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 362 | 20240703 | 154000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 49522 |
| 363 | 20240703 | 153900 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 364 | 20240703 | 153800 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 365 | 20240703 | 153700 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 366 | 20240703 | 153600 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 367 | 20240703 | 153500 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 368 | 20240703 | 153400 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 369 | 20240703 | 153300 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 370 | 20240703 | 153200 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 371 | 20240703 | 153100 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 0 |
| 372 | 20240703 | 153000 | 31731599680 | 15990 | 15990 | 15990 | 15990 | 49522 |
| 373 | 20240703 | 152900 | 30939742900 | 15990 | 15990 | 15990 | 15990 | 0 |
| 374 | 20240703 | 152800 | 30939742900 | 15990 | 15990 | 15990 | 15990 | 0 |
| 375 | 20240703 | 152700 | 30939742900 | 15990 | 15990 | 15990 | 15990 | 0 |
| 376 | 20240703 | 152600 | 30939742900 | 15990 | 15990 | 15990 | 15990 | 0 |
| 377 | 20240703 | 152500 | 30939742900 | 15990 | 15990 | 15990 | 15990 | 0 |
| 378 | 20240703 | 152400 | 30939742900 | 15990 | 15990 | 15990 | 15990 | 0 |
| 379 | 20240703 | 152300 | 30939742900 | 15990 | 15990 | 15990 | 15990 | 0 |
| 380 | 20240703 | 152200 | 30939742900 | 15990 | 15990 | 15990 | 15990 | 0 |
| 381 | 20240703 | 152100 | 30939742900 | 15990 | 15990 | 15990 | 15990 | 0 |
| 382 | 20240703 | 152000 | 30939742900 | 15990 | 15990 | 15990 | 15990 | 0 |
| 383 | 20240703 | 151900 | 30939742900 | 15990 | 16040 | 16040 | 15980 | 18456 |
| 384 | 20240703 | 151800 | 30644531330 | 16040 | 16010 | 16040 | 15990 | 9296 |
| 385 | 20240703 | 151700 | 30495707840 | 16010 | 16010 | 16020 | 16000 | 2686 |
| 386 | 20240703 | 151600 | 30452709350 | 16010 | 16000 | 16010 | 15990 | 5850 |
| 387 | 20240703 | 151500 | 30359118640 | 16000 | 16000 | 16010 | 15990 | 5198 |
| 388 | 20240703 | 151400 | 30275973730 | 16010 | 16010 | 16010 | 16000 | 3107 |
| 389 | 20240703 | 151300 | 30226258590 | 16010 | 15990 | 16010 | 15990 | 6773 |
| 390 | 20240703 | 151200 | 30117890570 | 15990 | 15990 | 16000 | 15990 | 827 |
| 391 | 20240703 | 151100 | 30104666070 | 15990 | 15990 | 16000 | 15990 | 3461 |
| 392 | 20240703 | 151000 | 30049317290 | 16000 | 15990 | 16000 | 15990 | 4482 |
| 393 | 20240703 | 150900 | 29977633730 | 16000 | 16010 | 16010 | 15990 | 4732 |
| 394 | 20240703 | 150800 | 29901949340 | 16000 | 16010 | 16020 | 15990 | 7254 |
| 395 | 20240703 | 150700 | 29785824300 | 16010 | 16010 | 16020 | 16010 | 1187 |
| 396 | 20240703 | 150600 | 29766812530 | 16010 | 15970 | 16020 | 15970 | 7628 |
| 397 | 20240703 | 150500 | 29644778430 | 15980 | 16000 | 16000 | 15960 | 9409 |
| 398 | 20240703 | 150400 | 29494494650 | 15990 | 16000 | 16000 | 15990 | 5242 |
| 399 | 20240703 | 150300 | 29410673360 | 16000 | 15990 | 16000 | 15990 | 2605 |
| 400 | 20240703 | 150200 | 29369006250 | 15990 | 16000 | 16000 | 15990 | 3237 |
| 401 | 20240703 | 150100 | 29317240240 | 16000 | 16000 | 16000 | 15990 | 2036 |
| 402 | 20240703 | 150000 | 29284668650 | 16000 | 16000 | 16010 | 15990 | 1240 |
| 403 | 20240703 | 145900 | 29264829900 | 16000 | 15990 | 16020 | 15990 | 2009 |
| 404 | 20240703 | 145800 | 29232686450 | 15990 | 16010 | 16010 | 15990 | 2644 |
| 405 | 20240703 | 145700 | 29190397040 | 16010 | 15990 | 16010 | 15990 | 4923 |
| 406 | 20240703 | 145600 | 29111656880 | 15990 | 15980 | 16000 | 15970 | 2061 |
| 407 | 20240703 | 145500 | 29078710860 | 15980 | 15990 | 16000 | 15980 | 7736 |
| 408 | 20240703 | 145400 | 28955037060 | 16000 | 16000 | 16010 | 15990 | 1568 |
| 409 | 20240703 | 145300 | 28929954550 | 16000 | 15990 | 16010 | 15990 | 2492 |
| 410 | 20240703 | 145200 | 28890087750 | 16000 | 16000 | 16010 | 16000 | 2557 |
| 411 | 20240703 | 145100 | 28849175310 | 16010 | 16020 | 16030 | 16010 | 942 |
| 412 | 20240703 | 145000 | 28834090360 | 16010 | 16020 | 16030 | 16010 | 3075 |
| 413 | 20240703 | 144900 | 28784830920 | 16010 | 16040 | 16050 | 16010 | 4395 |
| 414 | 20240703 | 144800 | 28714320300 | 16040 | 16050 | 16080 | 16040 | 4674 |
| 415 | 20240703 | 144700 | 28639229960 | 16040 | 16000 | 16040 | 16000 | 2458 |
| 416 | 20240703 | 144600 | 28599852700 | 16000 | 16010 | 16020 | 16000 | 4413 |
| 417 | 20240703 | 144500 | 28529170230 | 16020 | 16030 | 16030 | 16010 | 1267 |
| 418 | 20240703 | 144400 | 28508868350 | 16030 | 16010 | 16030 | 16010 | 329 |
| 419 | 20240703 | 144300 | 28503599410 | 16030 | 16020 | 16040 | 16010 | 3402 |
| 420 | 20240703 | 144200 | 28449067790 | 16010 | 16010 | 16040 | 16010 | 5215 |
| 421 | 20240703 | 144100 | 28365520020 | 16020 | 16000 | 16020 | 15990 | 2576 |
| 422 | 20240703 | 144000 | 28324293200 | 16000 | 15990 | 16000 | 15990 | 2170 |
| 423 | 20240703 | 143900 | 28289578160 | 15990 | 16010 | 16020 | 15990 | 3153 |
| 424 | 20240703 | 143800 | 28239152240 | 16010 | 16020 | 16040 | 16010 | 1306 |
| 425 | 20240703 | 143700 | 28218229290 | 16030 | 16000 | 16030 | 16000 | 666 |
| 426 | 20240703 | 143600 | 28207564200 | 16010 | 15990 | 16010 | 15990 | 4097 |
| 427 | 20240703 | 143500 | 28142028470 | 15990 | 16000 | 16000 | 15980 | 4046 |
| 428 | 20240703 | 143400 | 28077328780 | 15990 | 15990 | 16000 | 15980 | 933 |
| 429 | 20240703 | 143300 | 28062407880 | 15990 | 15990 | 16000 | 15980 | 1026 |
| 430 | 20240703 | 143200 | 28046007030 | 15990 | 16000 | 16000 | 15990 | 348 |
| 431 | 20240703 | 143100 | 28040440610 | 16000 | 15960 | 16000 | 15960 | 1166 |
| 432 | 20240703 | 143000 | 28021799300 | 15990 | 15990 | 15990 | 15970 | 1961 |
| 433 | 20240703 | 142900 | 27990463760 | 15990 | 15970 | 16000 | 15970 | 1024 |
| 434 | 20240703 | 142800 | 27974093740 | 15980 | 15930 | 15980 | 15930 | 848 |
| 435 | 20240703 | 142700 | 27960567190 | 15930 | 15920 | 15940 | 15910 | 2624 |
| 436 | 20240703 | 142600 | 27918791310 | 15920 | 15950 | 15950 | 15900 | 4293 |
| 437 | 20240703 | 142500 | 27850496620 | 15950 | 15960 | 15960 | 15920 | 1306 |
| 438 | 20240703 | 142400 | 27829699260 | 15960 | 15920 | 15960 | 15910 | 4563 |
| 439 | 20240703 | 142300 | 27757055300 | 15930 | 15980 | 15980 | 15890 | 13469 |
| 440 | 20240703 | 142200 | 27542513800 | 15970 | 16010 | 16070 | 15950 | 8928 |
| 441 | 20240703 | 142100 | 27399794660 | 16030 | 16170 | 16190 | 15980 | 25043 |
| 442 | 20240703 | 142000 | 26996244570 | 16150 | 16140 | 16200 | 16120 | 24209 |
| 443 | 20240703 | 141900 | 26604858870 | 16140 | 16050 | 16150 | 15990 | 11354 |
| 444 | 20240703 | 141800 | 26422209630 | 16030 | 16000 | 16050 | 16000 | 5318 |
| 445 | 20240703 | 141700 | 26336987140 | 16030 | 16030 | 16030 | 15980 | 5178 |
| 446 | 20240703 | 141600 | 26254145020 | 16040 | 15990 | 16040 | 15990 | 1125 |
| 447 | 20240703 | 141500 | 26236115110 | 16000 | 16070 | 16070 | 15990 | 6419 |
| 448 | 20240703 | 141400 | 26133165400 | 16070 | 15980 | 16080 | 15980 | 18701 |
| 449 | 20240703 | 141300 | 25833390350 | 15980 | 15960 | 15980 | 15950 | 2780 |
| 450 | 20240703 | 141200 | 25789012520 | 15970 | 15930 | 15970 | 15930 | 2727 |
| 451 | 20240703 | 141100 | 25745529690 | 15940 | 15950 | 15950 | 15930 | 928 |
| 452 | 20240703 | 141000 | 25730736200 | 15930 | 15930 | 15960 | 15910 | 2017 |
| 453 | 20240703 | 140900 | 25698599310 | 15930 | 15940 | 15950 | 15910 | 1102 |
| 454 | 20240703 | 140800 | 25681043550 | 15960 | 15970 | 15970 | 15950 | 2052 |
| 455 | 20240703 | 140700 | 25648295050 | 15980 | 15950 | 15990 | 15950 | 1500 |
| 456 | 20240703 | 140600 | 25624340650 | 15950 | 15890 | 15950 | 15880 | 2240 |
| 457 | 20240703 | 140500 | 25588717770 | 15890 | 15900 | 15900 | 15880 | 1469 |
| 458 | 20240703 | 140400 | 25565378740 | 15890 | 15930 | 15930 | 15880 | 1811 |
| 459 | 20240703 | 140300 | 25536558080 | 15930 | 15930 | 15930 | 15900 | 739 |
| 460 | 20240703 | 140200 | 25524792070 | 15930 | 15960 | 15960 | 15880 | 465 |
| 461 | 20240703 | 140100 | 25517404870 | 15960 | 15900 | 15970 | 15870 | 2479 |
| 462 | 20240703 | 140000 | 25477977120 | 15900 | 15930 | 15930 | 15890 | 595 |
| 463 | 20240703 | 135900 | 25468518080 | 15930 | 15890 | 15930 | 15880 | 564 |
| 464 | 20240703 | 135800 | 25459559050 | 15900 | 15930 | 15930 | 15900 | 1034 |
| 465 | 20240703 | 135700 | 25443113160 | 15910 | 15970 | 15990 | 15880 | 728 |
| 466 | 20240703 | 135600 | 25431486770 | 15990 | 15840 | 16010 | 15830 | 4662 |
| 467 | 20240703 | 135500 | 25357233360 | 15840 | 15850 | 15880 | 15830 | 2265 |
| 468 | 20240703 | 135400 | 25321357980 | 15850 | 15830 | 15890 | 15820 | 2380 |
| 469 | 20240703 | 135300 | 25283648870 | 15830 | 15890 | 15890 | 15830 | 4058 |
| 470 | 20240703 | 135200 | 25219261330 | 15890 | 15890 | 15940 | 15890 | 1276 |
| 471 | 20240703 | 135100 | 25198966020 | 15890 | 15900 | 15910 | 15880 | 1796 |
| 472 | 20240703 | 135000 | 25170418860 | 15900 | 15960 | 15960 | 15890 | 1802 |
| 473 | 20240703 | 134900 | 25141746010 | 15980 | 16010 | 16010 | 15970 | 3131 |
| 474 | 20240703 | 134800 | 25091686550 | 16000 | 16000 | 16020 | 15990 | 3781 |
| 475 | 20240703 | 134700 | 25031174420 | 16020 | 16000 | 16020 | 15990 | 1586 |
| 476 | 20240703 | 134600 | 25005782920 | 16000 | 16030 | 16040 | 15990 | 3250 |
| 477 | 20240703 | 134500 | 24953727490 | 16030 | 15910 | 16040 | 15900 | 5498 |
| 478 | 20240703 | 134400 | 24865772200 | 15920 | 15920 | 15940 | 15880 | 1911 |
| 479 | 20240703 | 134300 | 24835364050 | 15920 | 15820 | 15950 | 15820 | 1920 |
| 480 | 20240703 | 134200 | 24804845030 | 15810 | 15810 | 15850 | 15800 | 6220 |
| 481 | 20240703 | 134100 | 24706527350 | 15810 | 15860 | 15860 | 15800 | 7113 |
| 482 | 20240703 | 134000 | 24593911760 | 15850 | 15980 | 15980 | 15850 | 19452 |
| 483 | 20240703 | 133900 | 24284103690 | 15980 | 15980 | 16010 | 15980 | 1108 |
| 484 | 20240703 | 133800 | 24266377000 | 15980 | 16020 | 16020 | 15970 | 6459 |
| 485 | 20240703 | 133700 | 24163063800 | 16020 | 16000 | 16020 | 15990 | 2255 |
| 486 | 20240703 | 133600 | 24126963870 | 15970 | 16040 | 16040 | 15970 | 2779 |
| 487 | 20240703 | 133500 | 24082489050 | 16040 | 16020 | 16050 | 16010 | 2621 |
| 488 | 20240703 | 133400 | 24040445160 | 16020 | 15970 | 16020 | 15950 | 5762 |
| 489 | 20240703 | 133300 | 23948335560 | 15970 | 15960 | 16000 | 15940 | 941 |
| 490 | 20240703 | 133200 | 23933305410 | 15940 | 16020 | 16020 | 15910 | 6422 |
| 491 | 20240703 | 133100 | 23830860920 | 16010 | 16050 | 16060 | 15970 | 9965 |
| 492 | 20240703 | 133000 | 23671183270 | 16050 | 16030 | 16070 | 16010 | 10336 |
| 493 | 20240703 | 132900 | 23505371320 | 16040 | 16010 | 16050 | 15970 | 8562 |
| 494 | 20240703 | 132800 | 23368167210 | 16010 | 15990 | 16080 | 15980 | 14871 |
| 495 | 20240703 | 132700 | 23129549830 | 15980 | 15930 | 15980 | 15900 | 6745 |
| 496 | 20240703 | 132600 | 23021947270 | 15900 | 15890 | 15950 | 15890 | 1516 |
| 497 | 20240703 | 132500 | 22997791170 | 15890 | 15880 | 15930 | 15870 | 1932 |
| 498 | 20240703 | 132400 | 22967079220 | 15880 | 15870 | 15900 | 15860 | 1234 |
| 499 | 20240703 | 132300 | 22947476860 | 15870 | 15910 | 15910 | 15870 | 581 |
| 500 | 20240703 | 132200 | 22938247950 | 15870 | 15890 | 15910 | 15860 | 1158 |
| 501 | 20240703 | 132100 | 22919865360 | 15880 | 15950 | 15950 | 15880 | 1447 |
| 502 | 20240703 | 132000 | 22896830550 | 15920 | 15940 | 15970 | 15920 | 2466 |
| 503 | 20240703 | 131900 | 22857517910 | 15940 | 15900 | 15940 | 15890 | 3504 |
| 504 | 20240703 | 131800 | 22801718070 | 15890 | 15830 | 15900 | 15820 | 508 |
| 505 | 20240703 | 131700 | 22793665140 | 15840 | 15820 | 15840 | 15810 | 6500 |
| 506 | 20240703 | 131600 | 22690740490 | 15840 | 15830 | 15860 | 15820 | 6924 |
| 507 | 20240703 | 131500 | 22581126700 | 15830 | 15860 | 15860 | 15820 | 5936 |
| 508 | 20240703 | 131400 | 22487064760 | 15850 | 15860 | 15890 | 15850 | 1332 |
| 509 | 20240703 | 131300 | 22465925400 | 15850 | 15870 | 15890 | 15850 | 8887 |
| 510 | 20240703 | 131200 | 22325056420 | 15870 | 15890 | 15920 | 15870 | 1209 |
| 511 | 20240703 | 131100 | 22305845230 | 15890 | 15880 | 15920 | 15870 | 635 |
| 512 | 20240703 | 131000 | 22295751360 | 15870 | 15920 | 15920 | 15870 | 1183 |
| 513 | 20240703 | 130900 | 22276960310 | 15920 | 15920 | 15950 | 15840 | 6011 |
| 514 | 20240703 | 130800 | 22181487150 | 15920 | 15930 | 15970 | 15920 | 2619 |
| 515 | 20240703 | 130700 | 22139720010 | 15950 | 15960 | 15960 | 15890 | 2812 |
| 516 | 20240703 | 130600 | 22094943440 | 15970 | 15960 | 16020 | 15890 | 14069 |
| 517 | 20240703 | 130500 | 21870158760 | 15970 | 15890 | 15970 | 15870 | 4231 |
| 518 | 20240703 | 130400 | 21802782800 | 15880 | 15820 | 15880 | 15800 | 2013 |
| 519 | 20240703 | 130300 | 21770918670 | 15820 | 15820 | 15830 | 15810 | 776 |
| 520 | 20240703 | 130200 | 21758641150 | 15820 | 15800 | 15870 | 15800 | 858 |
| 521 | 20240703 | 130100 | 21745059010 | 15780 | 15850 | 15850 | 15780 | 1654 |
| 522 | 20240703 | 130000 | 21718946490 | 15800 | 15790 | 15860 | 15780 | 1014 |
| 523 | 20240703 | 125900 | 21702905070 | 15820 | 15880 | 15900 | 15780 | 3816 |
| 524 | 20240703 | 125800 | 21642495770 | 15860 | 15860 | 15900 | 15840 | 2317 |
| 525 | 20240703 | 125700 | 21605753330 | 15860 | 15920 | 15920 | 15860 | 2126 |
| 526 | 20240703 | 125600 | 21571991630 | 15910 | 15900 | 15920 | 15860 | 1852 |
| 527 | 20240703 | 125500 | 21542570110 | 15950 | 15860 | 16020 | 15800 | 12515 |
| 528 | 20240703 | 125400 | 21343323860 | 15870 | 15840 | 15930 | 15840 | 1672 |
| 529 | 20240703 | 125300 | 21316799810 | 15830 | 15760 | 16010 | 15750 | 10372 |
| 530 | 20240703 | 125200 | 21151802090 | 15760 | 15730 | 15760 | 15730 | 698 |
| 531 | 20240703 | 125100 | 21140809630 | 15740 | 15700 | 15780 | 15700 | 1663 |
| 532 | 20240703 | 125000 | 21114611830 | 15690 | 15680 | 15690 | 15650 | 1685 |
| 533 | 20240703 | 124900 | 21088227100 | 15670 | 15650 | 15670 | 15610 | 6921 |
| 534 | 20240703 | 124800 | 20980085750 | 15650 | 15770 | 15770 | 15640 | 7484 |
| 535 | 20240703 | 124700 | 20862673610 | 15740 | 15810 | 15810 | 15720 | 4872 |
| 536 | 20240703 | 124600 | 20785850570 | 15810 | 15840 | 15870 | 15810 | 1663 |
| 537 | 20240703 | 124500 | 20759519550 | 15840 | 15750 | 15880 | 15750 | 3740 |
| 538 | 20240703 | 124400 | 20700381390 | 15750 | 15920 | 15960 | 15690 | 22255 |
| 539 | 20240703 | 124300 | 20348110320 | 15920 | 15970 | 15970 | 15880 | 4499 |
| 540 | 20240703 | 124200 | 20276546220 | 15970 | 15880 | 15970 | 15870 | 4540 |
| 541 | 20240703 | 124100 | 20204337410 | 15880 | 15860 | 15920 | 15830 | 7892 |
| 542 | 20240703 | 124000 | 20079083520 | 15860 | 16070 | 16110 | 15800 | 27115 |
| 543 | 20240703 | 123900 | 19646884240 | 16070 | 16090 | 16200 | 16060 | 50858 |
| 544 | 20240703 | 123800 | 18826452050 | 16100 | 15810 | 16110 | 15810 | 82406 |
| 545 | 20240703 | 123700 | 17506912350 | 15810 | 15800 | 15830 | 15780 | 8543 |
| 546 | 20240703 | 123600 | 17371925110 | 15790 | 15690 | 15800 | 15690 | 7188 |
| 547 | 20240703 | 123500 | 17258557230 | 15690 | 15700 | 15700 | 15650 | 1295 |
| 548 | 20240703 | 123400 | 17238265810 | 15700 | 15750 | 15770 | 15660 | 10671 |
| 549 | 20240703 | 123300 | 17070488140 | 15750 | 15660 | 15750 | 15650 | 8103 |
| 550 | 20240703 | 123200 | 16943348440 | 15660 | 15630 | 15660 | 15610 | 8597 |
| 551 | 20240703 | 123100 | 16808970780 | 15630 | 15600 | 15630 | 15600 | 2324 |
| 552 | 20240703 | 123000 | 16772683640 | 15600 | 15630 | 15630 | 15560 | 2397 |
| 553 | 20240703 | 122900 | 16735271920 | 15630 | 15570 | 15650 | 15550 | 5284 |
| 554 | 20240703 | 122800 | 16652753770 | 15570 | 15500 | 15570 | 15490 | 2538 |
| 555 | 20240703 | 122700 | 16613316400 | 15500 | 15510 | 15510 | 15490 | 23 |
| 556 | 20240703 | 122600 | 16612959980 | 15520 | 15530 | 15530 | 15470 | 719 |
| 557 | 20240703 | 122500 | 16601820960 | 15530 | 15520 | 15530 | 15450 | 1313 |
| 558 | 20240703 | 122400 | 16581477080 | 15520 | 15490 | 15520 | 15460 | 1111 |
| 559 | 20240703 | 122300 | 16564282550 | 15490 | 15500 | 15500 | 15490 | 768 |
| 560 | 20240703 | 122200 | 16552382320 | 15500 | 15470 | 15500 | 15470 | 356 |
| 561 | 20240703 | 122100 | 16546870460 | 15470 | 15470 | 15470 | 15460 | 2339 |
| 562 | 20240703 | 122000 | 16510704550 | 15460 | 15450 | 15460 | 15450 | 1776 |
| 563 | 20240703 | 121900 | 16483252840 | 15460 | 15460 | 15480 | 15460 | 1070 |
| 564 | 20240703 | 121800 | 16466709660 | 15460 | 15490 | 15490 | 15460 | 2918 |
| 565 | 20240703 | 121700 | 16421561950 | 15480 | 15490 | 15500 | 15480 | 1233 |
| 566 | 20240703 | 121600 | 16402470980 | 15490 | 15500 | 15500 | 15480 | 589 |
| 567 | 20240703 | 121500 | 16393351440 | 15490 | 15520 | 15520 | 15480 | 1615 |
| 568 | 20240703 | 121400 | 16368325810 | 15520 | 15530 | 15530 | 15490 | 84 |
| 569 | 20240703 | 121300 | 16367022430 | 15510 | 15510 | 15510 | 15480 | 2677 |
| 570 | 20240703 | 121200 | 16325550310 | 15510 | 15520 | 15540 | 15510 | 3437 |
| 571 | 20240703 | 121100 | 16272208110 | 15530 | 15540 | 15550 | 15520 | 3721 |
| 572 | 20240703 | 121000 | 16214442260 | 15560 | 15580 | 15580 | 15540 | 1436 |
| 573 | 20240703 | 120900 | 16192103720 | 15580 | 15580 | 15590 | 15560 | 253 |
| 574 | 20240703 | 120800 | 16188164240 | 15560 | 15610 | 15610 | 15560 | 2074 |
| 575 | 20240703 | 120700 | 16155838870 | 15610 | 15590 | 15620 | 15570 | 1523 |
| 576 | 20240703 | 120600 | 16132081330 | 15590 | 15570 | 15590 | 15550 | 324 |
| 577 | 20240703 | 120500 | 16127036420 | 15550 | 15610 | 15610 | 15530 | 4342 |
| 578 | 20240703 | 120400 | 16059375640 | 15600 | 15600 | 15610 | 15580 | 3062 |
| 579 | 20240703 | 120300 | 16011595120 | 15600 | 15630 | 15630 | 15590 | 3205 |
| 580 | 20240703 | 120200 | 15961576190 | 15630 | 15580 | 15650 | 15580 | 9167 |
| 581 | 20240703 | 120100 | 15818320640 | 15610 | 15540 | 15610 | 15530 | 6951 |
| 582 | 20240703 | 120000 | 15710113050 | 15540 | 15550 | 15550 | 15540 | 1236 |
| 583 | 20240703 | 115900 | 15690899830 | 15550 | 15510 | 15550 | 15510 | 2503 |
| 584 | 20240703 | 115800 | 15652014090 | 15510 | 15510 | 15520 | 15500 | 806 |
| 585 | 20240703 | 115700 | 15639512830 | 15510 | 15520 | 15520 | 15510 | 398 |
| 586 | 20240703 | 115600 | 15633338360 | 15520 | 15500 | 15520 | 15500 | 1575 |
| 587 | 20240703 | 115500 | 15608915230 | 15490 | 15490 | 15500 | 15470 | 1543 |
| 588 | 20240703 | 115400 | 15585035500 | 15470 | 15490 | 15500 | 15460 | 1568 |
| 589 | 20240703 | 115300 | 15560761620 | 15490 | 15440 | 15500 | 15440 | 275 |
| 590 | 20240703 | 115200 | 15556501830 | 15440 | 15430 | 15490 | 15410 | 2846 |
| 591 | 20240703 | 115100 | 15512621060 | 15430 | 15440 | 15440 | 15430 | 1373 |
| 592 | 20240703 | 115000 | 15491430980 | 15440 | 15450 | 15450 | 15440 | 949 |
| 593 | 20240703 | 114900 | 15476772280 | 15450 | 15510 | 15510 | 15450 | 692 |
| 594 | 20240703 | 114800 | 15466045110 | 15510 | 15420 | 15510 | 15410 | 2987 |
| 595 | 20240703 | 114700 | 15419865450 | 15430 | 15440 | 15440 | 15420 | 441 |
| 596 | 20240703 | 114600 | 15413060920 | 15430 | 15470 | 15470 | 15430 | 642 |
| 597 | 20240703 | 114500 | 15403145060 | 15470 | 15450 | 15470 | 15450 | 58 |
| 598 | 20240703 | 114400 | 15402247980 | 15450 | 15470 | 15470 | 15430 | 3096 |
| 599 | 20240703 | 114300 | 15354396750 | 15470 | 15480 | 15480 | 15470 | 642 |
| 600 | 20240703 | 114200 | 15344462230 | 15480 | 15490 | 15490 | 15470 | 601 |
| 601 | 20240703 | 114100 | 15335158320 | 15490 | 15500 | 15510 | 15490 | 700 |
| 602 | 20240703 | 114000 | 15324307070 | 15500 | 15470 | 15500 | 15470 | 1265 |
| 603 | 20240703 | 113900 | 15304721410 | 15460 | 15500 | 15520 | 15460 | 1067 |
| 604 | 20240703 | 113800 | 15288209630 | 15520 | 15460 | 15520 | 15460 | 363 |
| 605 | 20240703 | 113700 | 15282584130 | 15500 | 15450 | 15500 | 15450 | 2323 |
| 606 | 20240703 | 113600 | 15246673800 | 15450 | 15480 | 15480 | 15450 | 960 |
| 607 | 20240703 | 113500 | 15231825950 | 15480 | 15410 | 15500 | 15410 | 1126 |
| 608 | 20240703 | 113400 | 15214399360 | 15410 | 15480 | 15480 | 15410 | 3144 |
| 609 | 20240703 | 113300 | 15165877450 | 15480 | 15510 | 15570 | 15480 | 4199 |
| 610 | 20240703 | 113200 | 15100729870 | 15540 | 15560 | 15580 | 15510 | 11805 |
| 611 | 20240703 | 113100 | 14917077360 | 15550 | 15470 | 15560 | 15470 | 1903 |
| 612 | 20240703 | 113000 | 14887509760 | 15550 | 15450 | 15550 | 15440 | 3208 |
| 613 | 20240703 | 112900 | 14837833300 | 15440 | 15470 | 15490 | 15430 | 1811 |
| 614 | 20240703 | 112800 | 14809847310 | 15470 | 15420 | 15470 | 15420 | 452 |
| 615 | 20240703 | 112700 | 14802866590 | 15420 | 15470 | 15470 | 15410 | 90 |
| 616 | 20240703 | 112600 | 14801477040 | 15410 | 15400 | 15410 | 15390 | 1191 |
| 617 | 20240703 | 112500 | 14783135730 | 15410 | 15430 | 15440 | 15410 | 1461 |
| 618 | 20240703 | 112400 | 14760603450 | 15430 | 15460 | 15460 | 15430 | 633 |
| 619 | 20240703 | 112300 | 14750827270 | 15460 | 15420 | 15480 | 15410 | 958 |
| 620 | 20240703 | 112200 | 14736035940 | 15420 | 15390 | 15420 | 15390 | 1311 |
| 621 | 20240703 | 112100 | 14715844370 | 15390 | 15410 | 15420 | 15390 | 1422 |
| 622 | 20240703 | 112000 | 14693936860 | 15410 | 15480 | 15480 | 15410 | 1623 |
| 623 | 20240703 | 111900 | 14668857800 | 15490 | 15550 | 15550 | 15470 | 4003 |
| 624 | 20240703 | 111800 | 14606815470 | 15550 | 15600 | 15600 | 15520 | 2453 |
| 625 | 20240703 | 111700 | 14568617000 | 15600 | 15520 | 15600 | 15480 | 2610 |
| 626 | 20240703 | 111600 | 14528081760 | 15500 | 15390 | 15530 | 15380 | 3311 |
| 627 | 20240703 | 111500 | 14476841290 | 15400 | 15370 | 15400 | 15350 | 1911 |
| 628 | 20240703 | 111400 | 14447484260 | 15370 | 15390 | 15390 | 15360 | 1774 |
| 629 | 20240703 | 111300 | 14420228110 | 15370 | 15380 | 15390 | 15370 | 929 |
| 630 | 20240703 | 111200 | 14405947820 | 15380 | 15400 | 15400 | 15370 | 1640 |
| 631 | 20240703 | 111100 | 14380716440 | 15400 | 15370 | 15420 | 15370 | 1061 |
| 632 | 20240703 | 111000 | 14364391610 | 15370 | 15400 | 15400 | 15370 | 1340 |
| 633 | 20240703 | 110900 | 14343781380 | 15380 | 15400 | 15420 | 15380 | 1110 |
| 634 | 20240703 | 110800 | 14326701890 | 15430 | 15430 | 15430 | 15390 | 809 |
| 635 | 20240703 | 110700 | 14314238770 | 15430 | 15380 | 15460 | 15380 | 2344 |
| 636 | 20240703 | 110600 | 14278172420 | 15390 | 15380 | 15390 | 15360 | 660 |
| 637 | 20240703 | 110500 | 14268023610 | 15360 | 15360 | 15390 | 15350 | 1332 |
| 638 | 20240703 | 110400 | 14247557890 | 15350 | 15380 | 15390 | 15350 | 3832 |
| 639 | 20240703 | 110300 | 14188644160 | 15390 | 15410 | 15420 | 15380 | 2415 |
| 640 | 20240703 | 110200 | 14151465690 | 15410 | 15440 | 15450 | 15410 | 2321 |
| 641 | 20240703 | 110100 | 14115662590 | 15470 | 15460 | 15470 | 15430 | 1131 |
| 642 | 20240703 | 110000 | 14098189800 | 15460 | 15500 | 15530 | 15440 | 3791 |
| 643 | 20240703 | 105900 | 14039507370 | 15490 | 15500 | 15530 | 15490 | 3066 |
| 644 | 20240703 | 105800 | 13991992030 | 15500 | 15540 | 15540 | 15480 | 3766 |
| 645 | 20240703 | 105700 | 13933596010 | 15550 | 15640 | 15640 | 15540 | 8024 |
| 646 | 20240703 | 105600 | 13808462180 | 15640 | 15620 | 15700 | 15620 | 7491 |
| 647 | 20240703 | 105500 | 13691206660 | 15630 | 15580 | 15630 | 15560 | 13003 |
| 648 | 20240703 | 105400 | 13488397820 | 15590 | 15530 | 15590 | 15500 | 4044 |
| 649 | 20240703 | 105300 | 13425524860 | 15520 | 15470 | 15530 | 15470 | 1801 |
| 650 | 20240703 | 105200 | 13397623250 | 15470 | 15460 | 15490 | 15460 | 2498 |
| 651 | 20240703 | 105100 | 13358983690 | 15460 | 15500 | 15540 | 15460 | 2191 |
| 652 | 20240703 | 105000 | 13325092260 | 15530 | 15510 | 15530 | 15450 | 2029 |
| 653 | 20240703 | 104900 | 13293621690 | 15500 | 15500 | 15500 | 15440 | 1289 |
| 654 | 20240703 | 104800 | 13273653570 | 15460 | 15520 | 15520 | 15460 | 1313 |
| 655 | 20240703 | 104700 | 13253302310 | 15520 | 15440 | 15520 | 15430 | 1802 |
| 656 | 20240703 | 104600 | 13225390840 | 15420 | 15460 | 15490 | 15410 | 884 |
| 657 | 20240703 | 104500 | 13211725130 | 15400 | 15400 | 15450 | 15390 | 3189 |
| 658 | 20240703 | 104400 | 13162610570 | 15400 | 15450 | 15450 | 15400 | 341 |
| 659 | 20240703 | 104300 | 13157354150 | 15450 | 15400 | 15450 | 15390 | 1407 |
| 660 | 20240703 | 104200 | 13135669830 | 15380 | 15440 | 15440 | 15380 | 3400 |
| 661 | 20240703 | 104100 | 13083277480 | 15420 | 15430 | 15430 | 15420 | 1399 |
| 662 | 20240703 | 104000 | 13061704560 | 15480 | 15500 | 15500 | 15440 | 539 |
| 663 | 20240703 | 103900 | 13053366750 | 15510 | 15410 | 15510 | 15400 | 2962 |
| 664 | 20240703 | 103800 | 13007653610 | 15410 | 15420 | 15420 | 15400 | 1640 |
| 665 | 20240703 | 103700 | 12982383900 | 15430 | 15420 | 15440 | 15420 | 1191 |
| 666 | 20240703 | 103600 | 12964012350 | 15430 | 15430 | 15430 | 15420 | 756 |
| 667 | 20240703 | 103500 | 12952349540 | 15430 | 15390 | 15440 | 15380 | 1947 |
| 668 | 20240703 | 103400 | 12922316370 | 15410 | 15530 | 15530 | 15390 | 11446 |
| 669 | 20240703 | 103300 | 12745240270 | 15530 | 15540 | 15540 | 15480 | 6937 |
| 670 | 20240703 | 103200 | 12637653010 | 15540 | 15610 | 15620 | 15540 | 10089 |
| 671 | 20240703 | 103100 | 12480591650 | 15610 | 15500 | 15640 | 15500 | 22711 |
| 672 | 20240703 | 103000 | 12126627180 | 15500 | 15560 | 15570 | 15490 | 9049 |
| 673 | 20240703 | 102900 | 11985911730 | 15540 | 15400 | 15570 | 15400 | 15188 |
| 674 | 20240703 | 102800 | 11750486220 | 15390 | 15330 | 15390 | 15320 | 2204 |
| 675 | 20240703 | 102700 | 11716618360 | 15340 | 15360 | 15380 | 15290 | 3598 |
| 676 | 20240703 | 102600 | 11661447020 | 15360 | 15310 | 15360 | 15300 | 3381 |
| 677 | 20240703 | 102500 | 11609595290 | 15300 | 15300 | 15350 | 15300 | 288 |
| 678 | 20240703 | 102400 | 11605188840 | 15300 | 15300 | 15300 | 15290 | 2143 |
| 679 | 20240703 | 102300 | 11572407580 | 15290 | 15360 | 15360 | 15290 | 4984 |
| 680 | 20240703 | 102200 | 11496080790 | 15370 | 15380 | 15380 | 15340 | 529 |
| 681 | 20240703 | 102100 | 11487955490 | 15380 | 15320 | 15380 | 15320 | 1713 |
| 682 | 20240703 | 102000 | 11461673930 | 15330 | 15380 | 15380 | 15330 | 3360 |
| 683 | 20240703 | 101900 | 11410095210 | 15380 | 15440 | 15440 | 15380 | 2045 |
| 684 | 20240703 | 101800 | 11378608460 | 15420 | 15470 | 15490 | 15390 | 6562 |
| 685 | 20240703 | 101700 | 11277309330 | 15460 | 15420 | 15470 | 15380 | 6307 |
| 686 | 20240703 | 101600 | 11179878510 | 15390 | 15420 | 15420 | 15360 | 2105 |
| 687 | 20240703 | 101500 | 11147452510 | 15410 | 15330 | 15410 | 15310 | 1792 |
| 688 | 20240703 | 101400 | 11119940880 | 15340 | 15310 | 15340 | 15300 | 2577 |
| 689 | 20240703 | 101300 | 11080455510 | 15310 | 15310 | 15330 | 15310 | 654 |
| 690 | 20240703 | 101200 | 11070439280 | 15310 | 15450 | 15450 | 15310 | 3909 |
| 691 | 20240703 | 101100 | 11010437460 | 15450 | 15390 | 15470 | 15360 | 4779 |
| 692 | 20240703 | 101000 | 10936764840 | 15400 | 15500 | 15500 | 15400 | 10032 |
| 693 | 20240703 | 100900 | 10781689580 | 15500 | 15490 | 15510 | 15450 | 18932 |
| 694 | 20240703 | 100800 | 10488394140 | 15480 | 15450 | 15490 | 15430 | 13978 |
| 695 | 20240703 | 100700 | 10272289070 | 15440 | 15430 | 15450 | 15350 | 8885 |
| 696 | 20240703 | 100600 | 10135414370 | 15430 | 15300 | 15440 | 15300 | 12063 |
| 697 | 20240703 | 100500 | 9950287520 | 15300 | 15330 | 15340 | 15290 | 5608 |
| 698 | 20240703 | 100400 | 9864393440 | 15330 | 15140 | 15330 | 15140 | 8739 |
| 699 | 20240703 | 100300 | 9730983320 | 15150 | 15090 | 15190 | 15090 | 1786 |
| 700 | 20240703 | 100200 | 9703934990 | 15090 | 15140 | 15150 | 15090 | 3035 |
| 701 | 20240703 | 100100 | 9658102860 | 15150 | 15160 | 15190 | 15150 | 2723 |
| 702 | 20240703 | 100000 | 9616790350 | 15160 | 15090 | 15160 | 15070 | 5030 |
| 703 | 20240703 | 095900 | 9540679750 | 15090 | 15080 | 15110 | 15050 | 2306 |
| 704 | 20240703 | 095800 | 9505884800 | 15080 | 15080 | 15080 | 15050 | 2323 |
| 705 | 20240703 | 095700 | 9470880480 | 15040 | 14970 | 15080 | 14970 | 10685 |
| 706 | 20240703 | 095600 | 9310564140 | 14980 | 14990 | 15020 | 14960 | 1797 |
| 707 | 20240703 | 095500 | 9283663540 | 14980 | 14980 | 15020 | 14970 | 3529 |
| 708 | 20240703 | 095400 | 9230723970 | 14980 | 14960 | 15010 | 14940 | 4808 |
| 709 | 20240703 | 095300 | 9158796680 | 14950 | 14970 | 14980 | 14950 | 5329 |
| 710 | 20240703 | 095200 | 9079066460 | 14970 | 14960 | 15030 | 14950 | 6516 |
| 711 | 20240703 | 095100 | 8981466040 | 14940 | 14990 | 15030 | 14940 | 20492 |
| 712 | 20240703 | 095000 | 8674855530 | 14990 | 15090 | 15100 | 14990 | 13692 |
| 713 | 20240703 | 094900 | 8469262270 | 15090 | 15050 | 15100 | 15020 | 5544 |
| 714 | 20240703 | 094800 | 8385893350 | 15030 | 15040 | 15120 | 15020 | 6966 |
| 715 | 20240703 | 094700 | 8281192820 | 15040 | 15050 | 15070 | 15040 | 6878 |
| 716 | 20240703 | 094600 | 8177641780 | 15050 | 15160 | 15180 | 15050 | 24363 |
| 717 | 20240703 | 094500 | 7809743240 | 15160 | 15180 | 15200 | 15150 | 3878 |
| 718 | 20240703 | 094400 | 7750924710 | 15180 | 15210 | 15230 | 15170 | 8259 |
| 719 | 20240703 | 094300 | 7625419260 | 15210 | 15290 | 15290 | 15210 | 11503 |
| 720 | 20240703 | 094200 | 7450183850 | 15280 | 15310 | 15340 | 15280 | 2987 |
| 721 | 20240703 | 094100 | 7404499570 | 15300 | 15310 | 15340 | 15290 | 2238 |
| 722 | 20240703 | 094000 | 7370227160 | 15310 | 15320 | 15340 | 15290 | 1663 |
| 723 | 20240703 | 093900 | 7344749030 | 15280 | 15290 | 15320 | 15230 | 4254 |
| 724 | 20240703 | 093800 | 7279798140 | 15300 | 15380 | 15380 | 15260 | 2454 |
| 725 | 20240703 | 093700 | 7242186440 | 15380 | 15350 | 15410 | 15340 | 3135 |
| 726 | 20240703 | 093600 | 7194018970 | 15350 | 15310 | 15370 | 15270 | 1870 |
| 727 | 20240703 | 093500 | 7165369520 | 15290 | 15260 | 15370 | 15250 | 6602 |
| 728 | 20240703 | 093400 | 7064423630 | 15260 | 15260 | 15300 | 15240 | 2551 |
| 729 | 20240703 | 093300 | 7025463210 | 15260 | 15250 | 15270 | 15200 | 2325 |
| 730 | 20240703 | 093200 | 6990055790 | 15250 | 15490 | 15500 | 15110 | 29593 |
| 731 | 20240703 | 093100 | 6539028800 | 15500 | 15300 | 15500 | 15270 | 12817 |
| 732 | 20240703 | 093000 | 6341639130 | 15300 | 15270 | 15330 | 15230 | 4171 |
| 733 | 20240703 | 092900 | 6277952660 | 15260 | 15230 | 15280 | 15230 | 8059 |
| 734 | 20240703 | 092800 | 6155093610 | 15230 | 15370 | 15370 | 15230 | 10590 |
| 735 | 20240703 | 092700 | 5993101920 | 15320 | 15350 | 15380 | 15320 | 5927 |
| 736 | 20240703 | 092600 | 5902147970 | 15350 | 15350 | 15360 | 15330 | 3575 |
| 737 | 20240703 | 092500 | 5847313220 | 15340 | 15330 | 15370 | 15330 | 3645 |
| 738 | 20240703 | 092400 | 5791388720 | 15330 | 15330 | 15440 | 15320 | 5235 |
| 739 | 20240703 | 092300 | 5711026630 | 15330 | 15520 | 15540 | 15320 | 16529 |
| 740 | 20240703 | 092200 | 5456036400 | 15540 | 15500 | 15580 | 15500 | 5514 |
| 741 | 20240703 | 092100 | 5370228830 | 15550 | 15590 | 15590 | 15400 | 8795 |
| 742 | 20240703 | 092000 | 5233520950 | 15580 | 15450 | 15590 | 15370 | 12505 |
| 743 | 20240703 | 091900 | 5039342840 | 15360 | 15430 | 15460 | 15310 | 7373 |
| 744 | 20240703 | 091800 | 4925849620 | 15420 | 15520 | 15530 | 15410 | 7306 |
| 745 | 20240703 | 091700 | 4812819080 | 15500 | 15500 | 15530 | 15430 | 7914 |
| 746 | 20240703 | 091600 | 4690261560 | 15500 | 15300 | 15530 | 15300 | 11351 |
| 747 | 20240703 | 091500 | 4515069640 | 15300 | 15370 | 15390 | 15270 | 7955 |
| 748 | 20240703 | 091400 | 4393366140 | 15400 | 15360 | 15470 | 15310 | 9806 |
| 749 | 20240703 | 091300 | 4242317060 | 15390 | 15340 | 15430 | 15270 | 11583 |
| 750 | 20240703 | 091200 | 4064526050 | 15340 | 15230 | 15390 | 15230 | 8740 |
| 751 | 20240703 | 091100 | 3930691760 | 15230 | 15250 | 15350 | 15150 | 6994 |
| 752 | 20240703 | 091000 | 3824199430 | 15240 | 15130 | 15440 | 15130 | 10323 |
| 753 | 20240703 | 090900 | 3667089480 | 15210 | 15250 | 15260 | 15120 | 16720 |
| 754 | 20240703 | 090800 | 3413244720 | 15250 | 15440 | 15440 | 15240 | 12865 |
| 755 | 20240703 | 090700 | 3216214250 | 15440 | 15510 | 15520 | 15340 | 12625 |
| 756 | 20240703 | 090600 | 3021452240 | 15520 | 15360 | 15580 | 15360 | 12406 |
| 757 | 20240703 | 090500 | 2829376690 | 15360 | 15380 | 15550 | 15230 | 19751 |
| 758 | 20240703 | 090400 | 2525095580 | 15390 | 15140 | 15440 | 15120 | 20051 |
| 759 | 20240703 | 090300 | 2218797050 | 15150 | 15060 | 15250 | 15060 | 18304 |
| 760 | 20240703 | 090200 | 1941702950 | 15080 | 15250 | 15270 | 15070 | 36446 |
| 761 | 20240703 | 090100 | 1390375540 | 15270 | 15300 | 15310 | 15110 | 29564 |
| 762 | 20240703 | 090000 | 940993230 | 15310 | 15350 | 15500 | 15210 | 59257 |