36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 204600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 21864 |
| 3 | 20230629 | 204500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20230629 | 204400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20230629 | 204300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20230629 | 204200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20230629 | 204100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20230629 | 204000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20230629 | 203900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20230629 | 203800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20230629 | 203700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20230629 | 203600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20230629 | 203500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20230629 | 203400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20230629 | 203300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20230629 | 203200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20230629 | 203100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20230629 | 203000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20230629 | 202900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20230629 | 202800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20230629 | 202700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20230629 | 202600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20230629 | 202500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20230629 | 202400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20230629 | 202300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20230629 | 202200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20230629 | 202100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20230629 | 202000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20230629 | 201900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20230629 | 201800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20230629 | 201700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20230629 | 201600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 21864 |
| 33 | 20230629 | 201500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20230629 | 201400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20230629 | 201300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20230629 | 201200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20230629 | 201100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20230629 | 201000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20230629 | 200900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20230629 | 200800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20230629 | 200700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20230629 | 200600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20230629 | 200500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20230629 | 200400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20230629 | 200300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20230629 | 200200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20230629 | 200100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20230629 | 200000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20230629 | 195900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20230629 | 195800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20230629 | 195700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20230629 | 195600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20230629 | 195500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20230629 | 195400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20230629 | 195300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20230629 | 195200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20230629 | 195100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20230629 | 195000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20230629 | 194900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20230629 | 194800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20230629 | 194700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20230629 | 194600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 21864 |
| 63 | 20230629 | 194500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20230629 | 194400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20230629 | 194300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20230629 | 194200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20230629 | 194100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20230629 | 194000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20230629 | 193900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20230629 | 193800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20230629 | 193700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20230629 | 193600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20230629 | 193500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20230629 | 193400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20230629 | 193300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20230629 | 193200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20230629 | 193100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20230629 | 193000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20230629 | 192900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20230629 | 192800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20230629 | 192700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20230629 | 192600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20230629 | 192500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20230629 | 192400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20230629 | 192300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20230629 | 192200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20230629 | 192100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20230629 | 192000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20230629 | 191900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20230629 | 191800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20230629 | 191700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20230629 | 191600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 21864 |
| 93 | 20230629 | 191500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20230629 | 191400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20230629 | 191300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20230629 | 191200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20230629 | 191100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20230629 | 191000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20230629 | 190900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20230629 | 190800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20230629 | 190700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20230629 | 190600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20230629 | 190500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20230629 | 190400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20230629 | 190300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20230629 | 190200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20230629 | 190100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20230629 | 190000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20230629 | 185900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20230629 | 185800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20230629 | 185700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20230629 | 185600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20230629 | 185500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20230629 | 185400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20230629 | 185300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20230629 | 185200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20230629 | 185100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20230629 | 185000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20230629 | 184900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20230629 | 184800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20230629 | 184700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20230629 | 184600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 21864 |
| 123 | 20230629 | 184500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20230629 | 184400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20230629 | 184300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20230629 | 184200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20230629 | 184100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20230629 | 184000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20230629 | 183900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20230629 | 183800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20230629 | 183700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20230629 | 183600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20230629 | 183500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20230629 | 183400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20230629 | 183300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20230629 | 183200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20230629 | 183100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20230629 | 183000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20230629 | 182900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20230629 | 182800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20230629 | 182700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20230629 | 182600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20230629 | 182500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20230629 | 182400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20230629 | 182300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20230629 | 182200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20230629 | 182100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20230629 | 182000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20230629 | 181900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20230629 | 181800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20230629 | 181700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20230629 | 181600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 21864 |
| 153 | 20230629 | 181500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20230629 | 181400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20230629 | 181300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20230629 | 181200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20230629 | 181100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20230629 | 181000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20230629 | 180900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20230629 | 180800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20230629 | 180700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20230629 | 180600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20230629 | 180500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20230629 | 180400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20230629 | 180300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20230629 | 180200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20230629 | 180100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20230629 | 180000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20230629 | 175900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20230629 | 175800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20230629 | 175700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20230629 | 175600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20230629 | 175500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20230629 | 175400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20230629 | 175300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20230629 | 175200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20230629 | 175100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20230629 | 175000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20230629 | 174900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20230629 | 174800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20230629 | 174700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20230629 | 174600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 21864 |
| 183 | 20230629 | 174500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20230629 | 174400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20230629 | 174300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20230629 | 174200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20230629 | 174100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20230629 | 174000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20230629 | 173900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20230629 | 173800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20230629 | 173700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20230629 | 173600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20230629 | 173500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20230629 | 173400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20230629 | 173300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20230629 | 173200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20230629 | 173100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20230629 | 173000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20230629 | 172900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20230629 | 172800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20230629 | 172700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20230629 | 172600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20230629 | 172500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20230629 | 172400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20230629 | 172300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20230629 | 172200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20230629 | 172100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20230629 | 172000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20230629 | 171900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20230629 | 171800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20230629 | 171700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20230629 | 171600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 21864 |
| 213 | 20230629 | 171500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20230629 | 171400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20230629 | 171300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20230629 | 171200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20230629 | 171100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20230629 | 171000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20230629 | 170900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20230629 | 170800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20230629 | 170700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20230629 | 170600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20230629 | 170500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20230629 | 170400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20230629 | 170300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20230629 | 170200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20230629 | 170100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20230629 | 170000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20230629 | 165900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20230629 | 165800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20230629 | 165700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20230629 | 165600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20230629 | 165500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20230629 | 165400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20230629 | 165300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20230629 | 165200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20230629 | 165100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20230629 | 165000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20230629 | 164900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20230629 | 164800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20230629 | 164700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20230629 | 164600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 21864 |
| 243 | 20230629 | 164500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20230629 | 164400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20230629 | 164300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20230629 | 164200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20230629 | 164100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20230629 | 164000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20230629 | 163900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20230629 | 163800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20230629 | 163700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20230629 | 163600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20230629 | 163500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20230629 | 163400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20230629 | 163300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20230629 | 163200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20230629 | 163100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20230629 | 163000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20230629 | 162900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20230629 | 162800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20230629 | 162700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20230629 | 162600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20230629 | 162500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20230629 | 162400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20230629 | 162300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20230629 | 162200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20230629 | 162100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20230629 | 162000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20230629 | 161900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20230629 | 161800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20230629 | 161700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20230629 | 161600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 21864 |
| 273 | 20230629 | 161500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20230629 | 161400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20230629 | 161300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20230629 | 161200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20230629 | 161100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20230629 | 161000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20230629 | 160900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20230629 | 160800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20230629 | 160700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20230629 | 160600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20230629 | 160500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20230629 | 160400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20230629 | 160300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20230629 | 160200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 287 | 20230629 | 160100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20230629 | 160000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20230629 | 155900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 290 | 20230629 | 155800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 291 | 20230629 | 155700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 292 | 20230629 | 155600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20230629 | 155500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20230629 | 155400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20230629 | 155300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20230629 | 155200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20230629 | 155100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 298 | 20230629 | 155000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 299 | 20230629 | 154900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 300 | 20230629 | 154800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20230629 | 154700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 302 | 20230629 | 154600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 21864 |
| 303 | 20230629 | 154500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 304 | 20230629 | 154400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 305 | 20230629 | 154300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 306 | 20230629 | 154200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 307 | 20230629 | 154100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 308 | 20230629 | 154000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 309 | 20230629 | 153900 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 310 | 20230629 | 153800 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 311 | 20230629 | 153700 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 312 | 20230629 | 153600 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 313 | 20230629 | 153500 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 314 | 20230629 | 153400 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 315 | 20230629 | 153300 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 316 | 20230629 | 153200 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 317 | 20230629 | 153100 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 318 | 20230629 | 153000 | 14788116435 | 3930 | 3930 | 3930 | 3930 | 21864 |
| 319 | 20230629 | 152900 | 14702190915 | 3920 | 3920 | 3920 | 3920 | 0 |
| 320 | 20230629 | 152800 | 14702190915 | 3920 | 3920 | 3920 | 3920 | 0 |
| 321 | 20230629 | 152700 | 14702190915 | 3920 | 3920 | 3920 | 3920 | 0 |
| 322 | 20230629 | 152600 | 14702190915 | 3920 | 3920 | 3920 | 3920 | 0 |
| 323 | 20230629 | 152500 | 14702190915 | 3920 | 3920 | 3920 | 3920 | 0 |
| 324 | 20230629 | 152400 | 14702190915 | 3920 | 3920 | 3920 | 3920 | 0 |
| 325 | 20230629 | 152300 | 14702190915 | 3920 | 3920 | 3920 | 3920 | 0 |
| 326 | 20230629 | 152200 | 14702190915 | 3920 | 3920 | 3920 | 3920 | 0 |
| 327 | 20230629 | 152100 | 14702190915 | 3920 | 3920 | 3920 | 3920 | 0 |
| 328 | 20230629 | 152000 | 14702190915 | 3920 | 3920 | 3920 | 3920 | 0 |
| 329 | 20230629 | 151900 | 14702190915 | 3920 | 3935 | 3935 | 3915 | 11372 |
| 330 | 20230629 | 151800 | 14657550895 | 3935 | 3935 | 3935 | 3930 | 2152 |
| 331 | 20230629 | 151700 | 14649091840 | 3935 | 3930 | 3935 | 3925 | 2493 |
| 332 | 20230629 | 151600 | 14639299115 | 3930 | 3930 | 3930 | 3925 | 3241 |
| 333 | 20230629 | 151500 | 14626567115 | 3930 | 3935 | 3935 | 3930 | 10386 |
| 334 | 20230629 | 151400 | 14585748160 | 3940 | 3935 | 3940 | 3935 | 3204 |
| 335 | 20230629 | 151300 | 14573140150 | 3935 | 3940 | 3940 | 3935 | 605 |
| 336 | 20230629 | 151200 | 14570756925 | 3940 | 3940 | 3940 | 3930 | 3931 |
| 337 | 20230629 | 151100 | 14555297430 | 3940 | 3940 | 3940 | 3930 | 1563 |
| 338 | 20230629 | 151000 | 14549144505 | 3940 | 3950 | 3955 | 3940 | 5236 |
| 339 | 20230629 | 150900 | 14528490820 | 3950 | 3945 | 3950 | 3945 | 1286 |
| 340 | 20230629 | 150800 | 14523416330 | 3935 | 3940 | 3940 | 3920 | 3238 |
| 341 | 20230629 | 150700 | 14510675285 | 3925 | 3925 | 3925 | 3920 | 4839 |
| 342 | 20230629 | 150600 | 14491704870 | 3925 | 3925 | 3935 | 3915 | 3382 |
| 343 | 20230629 | 150500 | 14478418680 | 3925 | 3920 | 3925 | 3915 | 451 |
| 344 | 20230629 | 150400 | 14476651180 | 3935 | 3915 | 3935 | 3915 | 2701 |
| 345 | 20230629 | 150300 | 14466061725 | 3915 | 3930 | 3935 | 3915 | 2398 |
| 346 | 20230629 | 150200 | 14456669340 | 3930 | 3915 | 3930 | 3915 | 854 |
| 347 | 20230629 | 150100 | 14453324910 | 3915 | 3920 | 3920 | 3910 | 41224 |
| 348 | 20230629 | 150000 | 14292119345 | 3920 | 3920 | 3925 | 3920 | 2582 |
| 349 | 20230629 | 145900 | 14281992775 | 3920 | 3930 | 3935 | 3920 | 3398 |
| 350 | 20230629 | 145800 | 14268654315 | 3925 | 3940 | 3940 | 3915 | 14464 |
| 351 | 20230629 | 145700 | 14211879340 | 3940 | 3970 | 3970 | 3940 | 27423 |
| 352 | 20230629 | 145600 | 14103469200 | 3970 | 3975 | 3980 | 3970 | 3110 |
| 353 | 20230629 | 145500 | 14091116995 | 3980 | 3985 | 3985 | 3975 | 4084 |
| 354 | 20230629 | 145400 | 14074853805 | 3980 | 3980 | 3985 | 3980 | 2258 |
| 355 | 20230629 | 145300 | 14065864195 | 3975 | 3980 | 3985 | 3975 | 4628 |
| 356 | 20230629 | 145200 | 14047446680 | 3980 | 3980 | 3985 | 3980 | 709 |
| 357 | 20230629 | 145100 | 14044624815 | 3980 | 3980 | 3980 | 3975 | 352 |
| 358 | 20230629 | 145000 | 14043223865 | 3985 | 3980 | 3985 | 3975 | 198 |
| 359 | 20230629 | 144900 | 14042435985 | 3980 | 3980 | 3985 | 3980 | 651 |
| 360 | 20230629 | 144800 | 14039845000 | 3980 | 3975 | 3980 | 3975 | 820 |
| 361 | 20230629 | 144700 | 14036584500 | 3975 | 3975 | 3975 | 3975 | 1469 |
| 362 | 20230629 | 144600 | 14030745225 | 3980 | 3975 | 3980 | 3970 | 3463 |
| 363 | 20230629 | 144500 | 14016982360 | 3975 | 3975 | 3980 | 3975 | 87 |
| 364 | 20230629 | 144400 | 14016636430 | 3980 | 3980 | 3980 | 3975 | 720 |
| 365 | 20230629 | 144300 | 14013772630 | 3980 | 3985 | 3985 | 3975 | 3284 |
| 366 | 20230629 | 144200 | 14000715475 | 3975 | 3985 | 3985 | 3975 | 1130 |
| 367 | 20230629 | 144100 | 13996220755 | 3990 | 3985 | 3990 | 3985 | 225 |
| 368 | 20230629 | 144000 | 13995324075 | 3985 | 3995 | 3995 | 3985 | 471 |
| 369 | 20230629 | 143900 | 13993446775 | 3995 | 4000 | 4000 | 3990 | 947 |
| 370 | 20230629 | 143800 | 13989662005 | 4000 | 3995 | 4000 | 3990 | 170 |
| 371 | 20230629 | 143700 | 13988982895 | 3995 | 3990 | 3995 | 3990 | 128 |
| 372 | 20230629 | 143600 | 13988472160 | 3995 | 3985 | 3995 | 3985 | 688 |
| 373 | 20230629 | 143500 | 13985727330 | 3985 | 3980 | 3985 | 3975 | 2131 |
| 374 | 20230629 | 143400 | 13977251575 | 3975 | 3980 | 3985 | 3975 | 1340 |
| 375 | 20230629 | 143300 | 13971925030 | 3980 | 3980 | 3985 | 3980 | 724 |
| 376 | 20230629 | 143200 | 13969043505 | 3980 | 3980 | 3980 | 3980 | 159 |
| 377 | 20230629 | 143100 | 13968410685 | 3985 | 3985 | 3985 | 3985 | 1810 |
| 378 | 20230629 | 143000 | 13961197835 | 3975 | 3980 | 3980 | 3975 | 1389 |
| 379 | 20230629 | 142900 | 13955671900 | 3980 | 3975 | 3980 | 3975 | 854 |
| 380 | 20230629 | 142800 | 13952274490 | 3975 | 3980 | 3980 | 3975 | 6057 |
| 381 | 20230629 | 142700 | 13928197085 | 3980 | 3980 | 3980 | 3980 | 535 |
| 382 | 20230629 | 142600 | 13926067785 | 3980 | 3985 | 3985 | 3975 | 3549 |
| 383 | 20230629 | 142500 | 13911945745 | 3980 | 3980 | 3985 | 3980 | 2467 |
| 384 | 20230629 | 142400 | 13902122505 | 3980 | 3985 | 3985 | 3980 | 3266 |
| 385 | 20230629 | 142300 | 13889117765 | 3985 | 3990 | 3990 | 3985 | 5183 |
| 386 | 20230629 | 142200 | 13868457860 | 3990 | 3995 | 3995 | 3990 | 1622 |
| 387 | 20230629 | 142100 | 13861983570 | 3995 | 3990 | 3995 | 3990 | 1223 |
| 388 | 20230629 | 142000 | 13857101065 | 3990 | 3995 | 3995 | 3990 | 754 |
| 389 | 20230629 | 141900 | 13854092205 | 3990 | 3995 | 3995 | 3990 | 278 |
| 390 | 20230629 | 141800 | 13852982740 | 3995 | 3995 | 4000 | 3995 | 1082 |
| 391 | 20230629 | 141700 | 13848657650 | 4000 | 4000 | 4000 | 4000 | 1664 |
| 392 | 20230629 | 141600 | 13842001650 | 4000 | 3990 | 4000 | 3990 | 337 |
| 393 | 20230629 | 141500 | 13840655570 | 3990 | 3990 | 3990 | 3990 | 483 |
| 394 | 20230629 | 141400 | 13838728400 | 3990 | 3995 | 3995 | 3990 | 1010 |
| 395 | 20230629 | 141300 | 13834698250 | 3990 | 4000 | 4010 | 3990 | 2809 |
| 396 | 20230629 | 141200 | 13823477845 | 4000 | 4005 | 4005 | 4000 | 1313 |
| 397 | 20230629 | 141100 | 13818225770 | 4000 | 4010 | 4010 | 4000 | 183 |
| 398 | 20230629 | 141000 | 13817492140 | 4010 | 4015 | 4015 | 4010 | 1311 |
| 399 | 20230629 | 140900 | 13812234880 | 4015 | 4025 | 4025 | 4010 | 1430 |
| 400 | 20230629 | 140800 | 13806488090 | 4015 | 4025 | 4030 | 4015 | 626 |
| 401 | 20230629 | 140700 | 13803966420 | 4030 | 3995 | 4030 | 3995 | 6018 |
| 402 | 20230629 | 140600 | 13779771485 | 3995 | 3985 | 4000 | 3985 | 909 |
| 403 | 20230629 | 140500 | 13776146830 | 3990 | 3985 | 3990 | 3985 | 2035 |
| 404 | 20230629 | 140400 | 13768037325 | 3985 | 3985 | 3985 | 3985 | 25 |
| 405 | 20230629 | 140300 | 13767937700 | 3985 | 3990 | 3990 | 3985 | 135 |
| 406 | 20230629 | 140200 | 13767399095 | 3985 | 3980 | 3990 | 3980 | 922 |
| 407 | 20230629 | 140100 | 13763726025 | 3990 | 3980 | 3990 | 3980 | 3442 |
| 408 | 20230629 | 140000 | 13750007040 | 3980 | 3980 | 3985 | 3980 | 3238 |
| 409 | 20230629 | 135900 | 13737117165 | 3985 | 3985 | 3985 | 3985 | 538 |
| 410 | 20230629 | 135800 | 13734973235 | 3985 | 3980 | 3985 | 3980 | 1087 |
| 411 | 20230629 | 135700 | 13730641645 | 3980 | 3980 | 3985 | 3975 | 2031 |
| 412 | 20230629 | 135600 | 13722561590 | 3980 | 3975 | 3985 | 3975 | 5054 |
| 413 | 20230629 | 135500 | 13702457505 | 3975 | 3975 | 3980 | 3975 | 1137 |
| 414 | 20230629 | 135400 | 13697933040 | 3980 | 3990 | 3990 | 3980 | 10895 |
| 415 | 20230629 | 135300 | 13654536885 | 3990 | 3995 | 3995 | 3990 | 1328 |
| 416 | 20230629 | 135200 | 13649237930 | 3990 | 3995 | 3995 | 3990 | 2661 |
| 417 | 20230629 | 135100 | 13638619120 | 3995 | 4010 | 4010 | 3995 | 594 |
| 418 | 20230629 | 135000 | 13636245925 | 3995 | 4005 | 4005 | 3995 | 5136 |
| 419 | 20230629 | 134900 | 13615696435 | 4005 | 4005 | 4005 | 4005 | 401 |
| 420 | 20230629 | 134800 | 13614090430 | 4010 | 4005 | 4010 | 4005 | 865 |
| 421 | 20230629 | 134700 | 13610626100 | 4005 | 4000 | 4005 | 4000 | 883 |
| 422 | 20230629 | 134600 | 13607093195 | 3995 | 3985 | 4000 | 3985 | 17526 |
| 423 | 20230629 | 134500 | 13537077620 | 3990 | 3990 | 3995 | 3985 | 3151 |
| 424 | 20230629 | 134400 | 13524505975 | 3990 | 3995 | 3995 | 3990 | 6028 |
| 425 | 20230629 | 134300 | 13500430740 | 3995 | 3995 | 4000 | 3995 | 1492 |
| 426 | 20230629 | 134200 | 13494468960 | 4000 | 4005 | 4005 | 4000 | 6307 |
| 427 | 20230629 | 134100 | 13469229290 | 4005 | 4010 | 4010 | 4005 | 3361 |
| 428 | 20230629 | 134000 | 13455766795 | 4010 | 4020 | 4020 | 4010 | 1128 |
| 429 | 20230629 | 133900 | 13451242065 | 4015 | 4015 | 4025 | 4015 | 477 |
| 430 | 20230629 | 133800 | 13449326765 | 4015 | 4030 | 4030 | 4015 | 1418 |
| 431 | 20230629 | 133700 | 13443621825 | 4030 | 4035 | 4035 | 4030 | 1336 |
| 432 | 20230629 | 133600 | 13438232400 | 4035 | 4015 | 4035 | 4015 | 1199 |
| 433 | 20230629 | 133500 | 13433404890 | 4015 | 4025 | 4050 | 4015 | 1973 |
| 434 | 20230629 | 133400 | 13425457440 | 4030 | 4010 | 4030 | 4005 | 3161 |
| 435 | 20230629 | 133300 | 13412776540 | 4005 | 4010 | 4020 | 4005 | 1832 |
| 436 | 20230629 | 133200 | 13405423035 | 4005 | 4005 | 4010 | 4000 | 1840 |
| 437 | 20230629 | 133100 | 13398060925 | 4005 | 3995 | 4010 | 3995 | 582 |
| 438 | 20230629 | 133000 | 13395733550 | 3995 | 4010 | 4010 | 3985 | 24645 |
| 439 | 20230629 | 132900 | 13297191865 | 4010 | 4030 | 4030 | 4010 | 16546 |
| 440 | 20230629 | 132800 | 13230683800 | 4030 | 4030 | 4045 | 4030 | 900 |
| 441 | 20230629 | 132700 | 13227053880 | 4030 | 4040 | 4045 | 4030 | 1358 |
| 442 | 20230629 | 132600 | 13221572145 | 4040 | 4045 | 4045 | 4040 | 6442 |
| 443 | 20230629 | 132500 | 13195542615 | 4045 | 4040 | 4060 | 4040 | 918 |
| 444 | 20230629 | 132400 | 13191816865 | 4040 | 4045 | 4065 | 4035 | 2009 |
| 445 | 20230629 | 132300 | 13183670380 | 4030 | 4045 | 4050 | 4030 | 4742 |
| 446 | 20230629 | 132200 | 13164550935 | 4035 | 4050 | 4050 | 4035 | 4367 |
| 447 | 20230629 | 132100 | 13146882880 | 4050 | 4045 | 4050 | 4040 | 5964 |
| 448 | 20230629 | 132000 | 13122732615 | 4040 | 4035 | 4040 | 4035 | 1019 |
| 449 | 20230629 | 131900 | 13118615860 | 4035 | 4035 | 4040 | 4035 | 4171 |
| 450 | 20230629 | 131800 | 13101785170 | 4040 | 4035 | 4040 | 4035 | 3573 |
| 451 | 20230629 | 131700 | 13087363115 | 4030 | 4035 | 4035 | 4030 | 2185 |
| 452 | 20230629 | 131600 | 13078554570 | 4030 | 4035 | 4035 | 4030 | 452 |
| 453 | 20230629 | 131500 | 13076731365 | 4030 | 4030 | 4035 | 4030 | 2439 |
| 454 | 20230629 | 131400 | 13066897820 | 4030 | 4035 | 4035 | 4030 | 2255 |
| 455 | 20230629 | 131300 | 13057808070 | 4030 | 4035 | 4035 | 4030 | 2848 |
| 456 | 20230629 | 131200 | 13046322140 | 4035 | 4030 | 4035 | 4030 | 2661 |
| 457 | 20230629 | 131100 | 13035597005 | 4030 | 4040 | 4040 | 4030 | 556 |
| 458 | 20230629 | 131000 | 13033353760 | 4035 | 4035 | 4040 | 4035 | 2841 |
| 459 | 20230629 | 130900 | 13021890210 | 4035 | 4045 | 4045 | 4035 | 5020 |
| 460 | 20230629 | 130800 | 13001622245 | 4050 | 4045 | 4050 | 4045 | 503 |
| 461 | 20230629 | 130700 | 12999587300 | 4050 | 4050 | 4050 | 4045 | 1507 |
| 462 | 20230629 | 130600 | 12993490715 | 4050 | 4050 | 4050 | 4040 | 1822 |
| 463 | 20230629 | 130500 | 12986118750 | 4050 | 4050 | 4050 | 4045 | 1291 |
| 464 | 20230629 | 130400 | 12980892865 | 4050 | 4045 | 4050 | 4045 | 1660 |
| 465 | 20230629 | 130300 | 12974176735 | 4050 | 4040 | 4050 | 4035 | 6409 |
| 466 | 20230629 | 130200 | 12948265630 | 4040 | 4035 | 4045 | 4035 | 2299 |
| 467 | 20230629 | 130100 | 12938978370 | 4045 | 4045 | 4045 | 4035 | 1835 |
| 468 | 20230629 | 130000 | 12931565525 | 4055 | 4035 | 4055 | 4035 | 7708 |
| 469 | 20230629 | 125900 | 12900440965 | 4030 | 4030 | 4035 | 4030 | 2717 |
| 470 | 20230629 | 125800 | 12889482235 | 4030 | 4040 | 4040 | 4030 | 2061 |
| 471 | 20230629 | 125700 | 12881166425 | 4040 | 4040 | 4045 | 4030 | 3917 |
| 472 | 20230629 | 125600 | 12865359200 | 4040 | 4025 | 4045 | 4025 | 3781 |
| 473 | 20230629 | 125500 | 12850095040 | 4020 | 4025 | 4030 | 4020 | 18553 |
| 474 | 20230629 | 125400 | 12775468375 | 4025 | 4055 | 4055 | 4025 | 28904 |
| 475 | 20230629 | 125300 | 12658550695 | 4055 | 4070 | 4070 | 4055 | 3275 |
| 476 | 20230629 | 125200 | 12645251220 | 4065 | 4065 | 4075 | 4060 | 3447 |
| 477 | 20230629 | 125100 | 12631214035 | 4060 | 4065 | 4065 | 4055 | 3456 |
| 478 | 20230629 | 125000 | 12617185590 | 4065 | 4055 | 4070 | 4050 | 2637 |
| 479 | 20230629 | 124900 | 12606480385 | 4055 | 4065 | 4065 | 4050 | 11030 |
| 480 | 20230629 | 124800 | 12561751345 | 4055 | 4065 | 4070 | 4055 | 9902 |
| 481 | 20230629 | 124700 | 12521530085 | 4065 | 4075 | 4075 | 4065 | 11721 |
| 482 | 20230629 | 124600 | 12473814830 | 4075 | 4075 | 4075 | 4070 | 3231 |
| 483 | 20230629 | 124500 | 12460650425 | 4070 | 4080 | 4080 | 4065 | 17239 |
| 484 | 20230629 | 124400 | 12390397130 | 4085 | 4085 | 4085 | 4080 | 6822 |
| 485 | 20230629 | 124300 | 12362539100 | 4085 | 4075 | 4085 | 4070 | 4292 |
| 486 | 20230629 | 124200 | 12345031770 | 4065 | 4095 | 4100 | 4065 | 9947 |
| 487 | 20230629 | 124100 | 12304461605 | 4095 | 4070 | 4105 | 4065 | 27596 |
| 488 | 20230629 | 124000 | 12191913370 | 4075 | 4095 | 4095 | 4070 | 22985 |
| 489 | 20230629 | 123900 | 12098139310 | 4090 | 4115 | 4115 | 4085 | 33703 |
| 490 | 20230629 | 123800 | 11959932980 | 4115 | 4105 | 4130 | 4100 | 23420 |
| 491 | 20230629 | 123700 | 11863527230 | 4115 | 4115 | 4120 | 4090 | 54564 |
| 492 | 20230629 | 123600 | 11639836900 | 4115 | 4140 | 4155 | 4105 | 139595 |
| 493 | 20230629 | 123500 | 11063199695 | 4140 | 4060 | 4140 | 4060 | 175567 |
| 494 | 20230629 | 123400 | 10343489530 | 4065 | 4050 | 4065 | 4050 | 15605 |
| 495 | 20230629 | 123300 | 10280166090 | 4050 | 4050 | 4055 | 4040 | 6581 |
| 496 | 20230629 | 123200 | 10253523705 | 4050 | 4040 | 4050 | 4035 | 17048 |
| 497 | 20230629 | 123100 | 10184565455 | 4040 | 4020 | 4040 | 4020 | 6085 |
| 498 | 20230629 | 123000 | 10160011375 | 4015 | 4010 | 4020 | 4010 | 1395 |
| 499 | 20230629 | 122900 | 10154407190 | 4015 | 4025 | 4025 | 4010 | 4526 |
| 500 | 20230629 | 122800 | 10136207035 | 4020 | 4005 | 4025 | 4005 | 12237 |
| 501 | 20230629 | 122700 | 10087062415 | 4000 | 4005 | 4010 | 4000 | 3548 |
| 502 | 20230629 | 122600 | 10072864065 | 4005 | 4000 | 4010 | 4000 | 5521 |
| 503 | 20230629 | 122500 | 10050766570 | 4000 | 4005 | 4005 | 4000 | 3519 |
| 504 | 20230629 | 122400 | 10036683680 | 4005 | 4000 | 4010 | 4000 | 2367 |
| 505 | 20230629 | 122300 | 10027204195 | 4005 | 4000 | 4005 | 4000 | 2355 |
| 506 | 20230629 | 122200 | 10017783700 | 4000 | 4010 | 4010 | 4000 | 8110 |
| 507 | 20230629 | 122100 | 9985333495 | 4005 | 4020 | 4020 | 4000 | 7047 |
| 508 | 20230629 | 122000 | 9957105500 | 4020 | 4010 | 4020 | 4005 | 4019 |
| 509 | 20230629 | 121900 | 9940988210 | 4015 | 4010 | 4015 | 4005 | 10892 |
| 510 | 20230629 | 121800 | 9897318910 | 4010 | 4025 | 4040 | 4010 | 15512 |
| 511 | 20230629 | 121700 | 9834926715 | 4030 | 4010 | 4030 | 4005 | 15017 |
| 512 | 20230629 | 121600 | 9774639430 | 4010 | 4015 | 4030 | 4005 | 19832 |
| 513 | 20230629 | 121500 | 9695064620 | 4010 | 4035 | 4065 | 4010 | 105883 |
| 514 | 20230629 | 121400 | 9267112575 | 4030 | 3975 | 4040 | 3975 | 137641 |
| 515 | 20230629 | 121300 | 8714567260 | 3975 | 3920 | 3975 | 3920 | 26668 |
| 516 | 20230629 | 121200 | 8609125385 | 3945 | 3940 | 3945 | 3915 | 2049 |
| 517 | 20230629 | 121100 | 8601052415 | 3935 | 3930 | 3935 | 3930 | 1399 |
| 518 | 20230629 | 121000 | 8595547785 | 3910 | 3915 | 3930 | 3910 | 4033 |
| 519 | 20230629 | 120900 | 8579758710 | 3930 | 3915 | 3930 | 3915 | 1097 |
| 520 | 20230629 | 120800 | 8575461510 | 3915 | 3935 | 3945 | 3915 | 3382 |
| 521 | 20230629 | 120700 | 8562195350 | 3935 | 3915 | 3935 | 3915 | 469 |
| 522 | 20230629 | 120600 | 8560357020 | 3915 | 3930 | 3930 | 3915 | 5791 |
| 523 | 20230629 | 120500 | 8537682300 | 3930 | 3915 | 3930 | 3915 | 2404 |
| 524 | 20230629 | 120400 | 8528251345 | 3920 | 3920 | 3920 | 3915 | 1041 |
| 525 | 20230629 | 120300 | 8524170680 | 3925 | 3915 | 3925 | 3910 | 585 |
| 526 | 20230629 | 120200 | 8521879765 | 3915 | 3915 | 3915 | 3915 | 850 |
| 527 | 20230629 | 120100 | 8518552015 | 3925 | 3920 | 3925 | 3910 | 1535 |
| 528 | 20230629 | 120000 | 8512542420 | 3910 | 3920 | 3925 | 3910 | 2127 |
| 529 | 20230629 | 115900 | 8504212255 | 3915 | 3925 | 3925 | 3915 | 410 |
| 530 | 20230629 | 115800 | 8502603205 | 3910 | 3910 | 3910 | 3905 | 480 |
| 531 | 20230629 | 115700 | 8500727920 | 3910 | 3910 | 3920 | 3910 | 2499 |
| 532 | 20230629 | 115600 | 8490943870 | 3910 | 3910 | 3915 | 3910 | 2696 |
| 533 | 20230629 | 115500 | 8480398200 | 3910 | 3925 | 3925 | 3910 | 1718 |
| 534 | 20230629 | 115400 | 8473674705 | 3925 | 3935 | 3935 | 3925 | 1717 |
| 535 | 20230629 | 115300 | 8466926890 | 3940 | 3935 | 3940 | 3935 | 1124 |
| 536 | 20230629 | 115200 | 8462502895 | 3935 | 3940 | 3940 | 3930 | 2269 |
| 537 | 20230629 | 115100 | 8453575755 | 3940 | 3950 | 3955 | 3940 | 7817 |
| 538 | 20230629 | 115000 | 8422760065 | 3950 | 3945 | 3955 | 3940 | 899 |
| 539 | 20230629 | 114900 | 8419215520 | 3945 | 3945 | 3955 | 3945 | 2054 |
| 540 | 20230629 | 114800 | 8411106570 | 3945 | 3945 | 3950 | 3945 | 1382 |
| 541 | 20230629 | 114700 | 8405652665 | 3945 | 3945 | 3950 | 3940 | 1166 |
| 542 | 20230629 | 114600 | 8401052730 | 3945 | 3945 | 3945 | 3940 | 1332 |
| 543 | 20230629 | 114500 | 8395798240 | 3945 | 3930 | 3945 | 3925 | 3357 |
| 544 | 20230629 | 114400 | 8382567980 | 3930 | 3915 | 3930 | 3900 | 674 |
| 545 | 20230629 | 114300 | 8379935530 | 3930 | 3930 | 3930 | 3930 | 212 |
| 546 | 20230629 | 114200 | 8379102370 | 3930 | 3925 | 3930 | 3925 | 396 |
| 547 | 20230629 | 114100 | 8377548055 | 3925 | 3910 | 3925 | 3900 | 5128 |
| 548 | 20230629 | 114000 | 8357527045 | 3915 | 3910 | 3915 | 3895 | 9877 |
| 549 | 20230629 | 113900 | 8319015960 | 3910 | 3910 | 3910 | 3910 | 106 |
| 550 | 20230629 | 113800 | 8318601500 | 3910 | 3910 | 3910 | 3910 | 202 |
| 551 | 20230629 | 113700 | 8317811680 | 3910 | 3910 | 3910 | 3910 | 630 |
| 552 | 20230629 | 113600 | 8315348380 | 3910 | 3910 | 3915 | 3900 | 1848 |
| 553 | 20230629 | 113500 | 8308129100 | 3915 | 3910 | 3915 | 3905 | 237 |
| 554 | 20230629 | 113400 | 8307203580 | 3910 | 3920 | 3920 | 3905 | 834 |
| 555 | 20230629 | 113300 | 8303943830 | 3920 | 3925 | 3925 | 3920 | 351 |
| 556 | 20230629 | 113200 | 8302566730 | 3925 | 3925 | 3930 | 3925 | 402 |
| 557 | 20230629 | 113100 | 8300988380 | 3920 | 3920 | 3920 | 3905 | 499 |
| 558 | 20230629 | 113000 | 8299036200 | 3915 | 3915 | 3915 | 3915 | 40 |
| 559 | 20230629 | 112900 | 8298879600 | 3915 | 3920 | 3920 | 3915 | 3300 |
| 560 | 20230629 | 112800 | 8285956185 | 3925 | 3925 | 3925 | 3925 | 243 |
| 561 | 20230629 | 112700 | 8285002410 | 3925 | 3930 | 3930 | 3920 | 1753 |
| 562 | 20230629 | 112600 | 8278118830 | 3925 | 3920 | 3925 | 3920 | 1270 |
| 563 | 20230629 | 112500 | 8273134100 | 3925 | 3925 | 3930 | 3925 | 1415 |
| 564 | 20230629 | 112400 | 8267577860 | 3925 | 3925 | 3925 | 3925 | 321 |
| 565 | 20230629 | 112300 | 8266317935 | 3925 | 3920 | 3925 | 3920 | 206 |
| 566 | 20230629 | 112200 | 8265509885 | 3920 | 3915 | 3920 | 3915 | 1238 |
| 567 | 20230629 | 112100 | 8260656940 | 3915 | 3915 | 3915 | 3905 | 31 |
| 568 | 20230629 | 112000 | 8260535635 | 3920 | 3920 | 3920 | 3920 | 26 |
| 569 | 20230629 | 111900 | 8260433715 | 3915 | 3920 | 3925 | 3915 | 642 |
| 570 | 20230629 | 111800 | 8257917790 | 3915 | 3905 | 3915 | 3900 | 691 |
| 571 | 20230629 | 111700 | 8255217155 | 3900 | 3910 | 3915 | 3900 | 2254 |
| 572 | 20230629 | 111600 | 8246407135 | 3900 | 3905 | 3905 | 3900 | 2187 |
| 573 | 20230629 | 111500 | 8237875255 | 3900 | 3900 | 3905 | 3900 | 972 |
| 574 | 20230629 | 111400 | 8234080415 | 3900 | 3890 | 3900 | 3885 | 4976 |
| 575 | 20230629 | 111300 | 8214685185 | 3890 | 3895 | 3895 | 3890 | 114 |
| 576 | 20230629 | 111200 | 8214241405 | 3895 | 3885 | 3895 | 3885 | 4409 |
| 577 | 20230629 | 111100 | 8197090105 | 3890 | 3890 | 3895 | 3885 | 4179 |
| 578 | 20230629 | 111000 | 8180834910 | 3885 | 3890 | 3900 | 3885 | 1420 |
| 579 | 20230629 | 110900 | 8175311690 | 3900 | 3885 | 3900 | 3885 | 9433 |
| 580 | 20230629 | 110800 | 8138607290 | 3885 | 3900 | 3900 | 3885 | 1446 |
| 581 | 20230629 | 110700 | 8132984555 | 3900 | 3890 | 3905 | 3880 | 8479 |
| 582 | 20230629 | 110600 | 8099952235 | 3890 | 3890 | 3895 | 3880 | 10525 |
| 583 | 20230629 | 110500 | 8059050860 | 3890 | 3895 | 3900 | 3890 | 5641 |
| 584 | 20230629 | 110400 | 8037090210 | 3895 | 3905 | 3910 | 3895 | 9413 |
| 585 | 20230629 | 110300 | 8000377085 | 3910 | 3910 | 3915 | 3905 | 1942 |
| 586 | 20230629 | 110200 | 7992787660 | 3915 | 3915 | 3915 | 3915 | 614 |
| 587 | 20230629 | 110100 | 7990383850 | 3905 | 3920 | 3920 | 3905 | 5959 |
| 588 | 20230629 | 110000 | 7967096105 | 3940 | 3930 | 3940 | 3925 | 3203 |
| 589 | 20230629 | 105900 | 7954521805 | 3930 | 3925 | 3930 | 3910 | 2080 |
| 590 | 20230629 | 105800 | 7946374930 | 3910 | 3930 | 3930 | 3910 | 260 |
| 591 | 20230629 | 105700 | 7945357950 | 3910 | 3915 | 3935 | 3910 | 5037 |
| 592 | 20230629 | 105600 | 7925654180 | 3920 | 3920 | 3925 | 3915 | 2032 |
| 593 | 20230629 | 105500 | 7917690035 | 3920 | 3920 | 3920 | 3915 | 1601 |
| 594 | 20230629 | 105400 | 7911414590 | 3920 | 3915 | 3925 | 3915 | 689 |
| 595 | 20230629 | 105300 | 7908714475 | 3915 | 3920 | 3920 | 3915 | 1430 |
| 596 | 20230629 | 105200 | 7903113060 | 3920 | 3935 | 3935 | 3920 | 730 |
| 597 | 20230629 | 105100 | 7900247240 | 3930 | 3915 | 3930 | 3915 | 149 |
| 598 | 20230629 | 105000 | 7899663130 | 3915 | 3925 | 3925 | 3910 | 3545 |
| 599 | 20230629 | 104900 | 7885790140 | 3925 | 3935 | 3940 | 3925 | 742 |
| 600 | 20230629 | 104800 | 7882871970 | 3940 | 3945 | 3945 | 3935 | 1191 |
| 601 | 20230629 | 104700 | 7878179670 | 3945 | 3930 | 3945 | 3930 | 858 |
| 602 | 20230629 | 104600 | 7874806735 | 3910 | 3915 | 3930 | 3910 | 2562 |
| 603 | 20230629 | 104500 | 7864781955 | 3915 | 3925 | 3925 | 3915 | 5008 |
| 604 | 20230629 | 104400 | 7845159920 | 3925 | 3930 | 3930 | 3920 | 3658 |
| 605 | 20230629 | 104300 | 7830802465 | 3935 | 3940 | 3940 | 3935 | 323 |
| 606 | 20230629 | 104200 | 7829530755 | 3930 | 3930 | 3930 | 3930 | 1301 |
| 607 | 20230629 | 104100 | 7824417825 | 3930 | 3940 | 3945 | 3930 | 401 |
| 608 | 20230629 | 104000 | 7822835900 | 3945 | 3925 | 3945 | 3920 | 2472 |
| 609 | 20230629 | 103900 | 7813120530 | 3920 | 3920 | 3925 | 3920 | 1559 |
| 610 | 20230629 | 103800 | 7807009090 | 3920 | 3925 | 3930 | 3920 | 8140 |
| 611 | 20230629 | 103700 | 7775079975 | 3925 | 3925 | 3930 | 3925 | 2274 |
| 612 | 20230629 | 103600 | 7766149465 | 3930 | 3925 | 3930 | 3925 | 620 |
| 613 | 20230629 | 103500 | 7763714665 | 3930 | 3930 | 3935 | 3930 | 883 |
| 614 | 20230629 | 103400 | 7760241095 | 3930 | 3930 | 3930 | 3920 | 7139 |
| 615 | 20230629 | 103300 | 7732230680 | 3930 | 3935 | 3935 | 3930 | 5551 |
| 616 | 20230629 | 103200 | 7710403080 | 3935 | 3945 | 3945 | 3935 | 2824 |
| 617 | 20230629 | 103100 | 7699275760 | 3940 | 3940 | 3945 | 3940 | 807 |
| 618 | 20230629 | 103000 | 7696095490 | 3940 | 3940 | 3945 | 3935 | 5624 |
| 619 | 20230629 | 102900 | 7673933565 | 3940 | 3940 | 3945 | 3940 | 12243 |
| 620 | 20230629 | 102800 | 7625693595 | 3940 | 3940 | 3945 | 3940 | 4063 |
| 621 | 20230629 | 102700 | 7609684740 | 3940 | 3950 | 3950 | 3940 | 843 |
| 622 | 20230629 | 102600 | 7606360155 | 3950 | 3945 | 3950 | 3945 | 1751 |
| 623 | 20230629 | 102500 | 7599451435 | 3945 | 3965 | 3965 | 3940 | 7018 |
| 624 | 20230629 | 102400 | 7571777460 | 3965 | 3955 | 3965 | 3955 | 136 |
| 625 | 20230629 | 102300 | 7571239490 | 3955 | 3960 | 3970 | 3955 | 1284 |
| 626 | 20230629 | 102200 | 7566146245 | 3980 | 3955 | 3980 | 3955 | 751 |
| 627 | 20230629 | 102100 | 7563168870 | 3955 | 3955 | 3965 | 3955 | 3129 |
| 628 | 20230629 | 102000 | 7550793645 | 3955 | 3950 | 3975 | 3950 | 135 |
| 629 | 20230629 | 101900 | 7550260365 | 3980 | 3940 | 3980 | 3940 | 2791 |
| 630 | 20230629 | 101800 | 7539222805 | 3940 | 3940 | 3940 | 3935 | 3028 |
| 631 | 20230629 | 101700 | 7527295460 | 3940 | 3960 | 3960 | 3940 | 5933 |
| 632 | 20230629 | 101600 | 7503869085 | 3960 | 3965 | 3965 | 3960 | 3640 |
| 633 | 20230629 | 101500 | 7489441520 | 3965 | 3965 | 3970 | 3965 | 3697 |
| 634 | 20230629 | 101400 | 7474780915 | 3965 | 3965 | 3975 | 3965 | 1210 |
| 635 | 20230629 | 101300 | 7469983055 | 3965 | 3955 | 3970 | 3950 | 6199 |
| 636 | 20230629 | 101200 | 7445435095 | 3955 | 3935 | 3965 | 3935 | 3967 |
| 637 | 20230629 | 101100 | 7429775115 | 3935 | 3950 | 3950 | 3935 | 11458 |
| 638 | 20230629 | 101000 | 7384629450 | 3950 | 3970 | 3970 | 3950 | 7493 |
| 639 | 20230629 | 100900 | 7354953130 | 3975 | 3980 | 3980 | 3975 | 2965 |
| 640 | 20230629 | 100800 | 7343165200 | 3980 | 3980 | 3995 | 3975 | 1468 |
| 641 | 20230629 | 100700 | 7337328775 | 3990 | 3980 | 3990 | 3970 | 2348 |
| 642 | 20230629 | 100600 | 7327993295 | 3980 | 3985 | 3985 | 3980 | 1900 |
| 643 | 20230629 | 100500 | 7320423330 | 3985 | 3995 | 4015 | 3985 | 3028 |
| 644 | 20230629 | 100400 | 7308316930 | 3995 | 3985 | 4000 | 3985 | 1071 |
| 645 | 20230629 | 100300 | 7304039930 | 3985 | 3980 | 3985 | 3975 | 138 |
| 646 | 20230629 | 100200 | 7303490130 | 3980 | 3970 | 3980 | 3970 | 753 |
| 647 | 20230629 | 100100 | 7300498510 | 3975 | 4000 | 4000 | 3970 | 2418 |
| 648 | 20230629 | 100000 | 7290892595 | 3970 | 3995 | 4000 | 3970 | 3025 |
| 649 | 20230629 | 095900 | 7278855730 | 3990 | 4000 | 4015 | 3990 | 6025 |
| 650 | 20230629 | 095800 | 7254791055 | 4000 | 3990 | 4000 | 3975 | 5730 |
| 651 | 20230629 | 095700 | 7231941465 | 3990 | 3985 | 3995 | 3985 | 590 |
| 652 | 20230629 | 095600 | 7229587510 | 3980 | 3980 | 3980 | 3980 | 872 |
| 653 | 20230629 | 095500 | 7226116950 | 3980 | 3965 | 4000 | 3960 | 1750 |
| 654 | 20230629 | 095400 | 7219142235 | 3960 | 3975 | 3980 | 3960 | 5846 |
| 655 | 20230629 | 095300 | 7195922375 | 3970 | 4015 | 4020 | 3970 | 12734 |
| 656 | 20230629 | 095200 | 7144932930 | 4025 | 4025 | 4030 | 4020 | 1748 |
| 657 | 20230629 | 095100 | 7137898795 | 4045 | 4010 | 4050 | 4005 | 8468 |
| 658 | 20230629 | 095000 | 7103759490 | 4005 | 4030 | 4035 | 4005 | 17142 |
| 659 | 20230629 | 094900 | 7034855070 | 4030 | 4010 | 4030 | 4010 | 13434 |
| 660 | 20230629 | 094800 | 6980836595 | 4015 | 3985 | 4020 | 3975 | 28460 |
| 661 | 20230629 | 094700 | 6866956000 | 3990 | 3980 | 4005 | 3980 | 12797 |
| 662 | 20230629 | 094600 | 6815850440 | 3995 | 3960 | 4015 | 3960 | 22396 |
| 663 | 20230629 | 094500 | 6726419625 | 3960 | 3950 | 3965 | 3950 | 11871 |
| 664 | 20230629 | 094400 | 6679440505 | 3955 | 3940 | 3960 | 3920 | 14339 |
| 665 | 20230629 | 094300 | 6623050915 | 3940 | 3930 | 3945 | 3915 | 6666 |
| 666 | 20230629 | 094200 | 6596868295 | 3930 | 3930 | 3940 | 3915 | 6150 |
| 667 | 20230629 | 094100 | 6572722010 | 3920 | 3925 | 3935 | 3910 | 10840 |
| 668 | 20230629 | 094000 | 6530235620 | 3925 | 3905 | 3925 | 3900 | 18711 |
| 669 | 20230629 | 093900 | 6457126015 | 3905 | 3905 | 3935 | 3905 | 33014 |
| 670 | 20230629 | 093800 | 6327918650 | 3905 | 3960 | 3965 | 3885 | 100041 |
| 671 | 20230629 | 093700 | 5935258240 | 3965 | 3980 | 3985 | 3950 | 48493 |
| 672 | 20230629 | 093600 | 5743030775 | 3985 | 4005 | 4010 | 3985 | 17442 |
| 673 | 20230629 | 093500 | 5673312675 | 4010 | 4010 | 4010 | 4000 | 16065 |
| 674 | 20230629 | 093400 | 5609030765 | 4010 | 4005 | 4020 | 4005 | 10185 |
| 675 | 20230629 | 093300 | 5568200990 | 4005 | 4010 | 4010 | 4005 | 10918 |
| 676 | 20230629 | 093200 | 5524471110 | 4010 | 4010 | 4020 | 4005 | 6752 |
| 677 | 20230629 | 093100 | 5497402570 | 4010 | 4025 | 4045 | 4010 | 9907 |
| 678 | 20230629 | 093000 | 5457530665 | 4045 | 4060 | 4065 | 4020 | 26848 |
| 679 | 20230629 | 092900 | 5349061190 | 4055 | 4040 | 4060 | 4040 | 5367 |
| 680 | 20230629 | 092800 | 5327325155 | 4045 | 4030 | 4045 | 4030 | 5731 |
| 681 | 20230629 | 092700 | 5304168550 | 4040 | 4035 | 4040 | 4020 | 12044 |
| 682 | 20230629 | 092600 | 5255665240 | 4035 | 4010 | 4035 | 4005 | 9382 |
| 683 | 20230629 | 092500 | 5218018015 | 4010 | 4025 | 4025 | 4005 | 19763 |
| 684 | 20230629 | 092400 | 5138719475 | 4025 | 4040 | 4050 | 4025 | 15667 |
| 685 | 20230629 | 092300 | 5075522755 | 4040 | 4050 | 4050 | 4040 | 13897 |
| 686 | 20230629 | 092200 | 5019284890 | 4055 | 4060 | 4060 | 4050 | 2705 |
| 687 | 20230629 | 092100 | 5008318660 | 4060 | 4070 | 4080 | 4050 | 7659 |
| 688 | 20230629 | 092000 | 4977213505 | 4045 | 4095 | 4100 | 4045 | 27109 |
| 689 | 20230629 | 091900 | 4866512955 | 4090 | 4060 | 4095 | 4060 | 22657 |
| 690 | 20230629 | 091800 | 4773987805 | 4060 | 4050 | 4065 | 4045 | 10519 |
| 691 | 20230629 | 091700 | 4731298930 | 4050 | 4050 | 4060 | 4040 | 10455 |
| 692 | 20230629 | 091600 | 4688965185 | 4050 | 4025 | 4050 | 4025 | 7641 |
| 693 | 20230629 | 091500 | 4658085155 | 4025 | 4005 | 4040 | 4000 | 22315 |
| 694 | 20230629 | 091400 | 4568638735 | 4005 | 4035 | 4035 | 4005 | 37462 |
| 695 | 20230629 | 091300 | 4418266725 | 4035 | 4030 | 4050 | 4025 | 20597 |
| 696 | 20230629 | 091200 | 4335302840 | 4030 | 4050 | 4050 | 4030 | 23505 |
| 697 | 20230629 | 091100 | 4240443070 | 4050 | 4050 | 4060 | 4045 | 37524 |
| 698 | 20230629 | 091000 | 4088439500 | 4050 | 4055 | 4060 | 4050 | 43269 |
| 699 | 20230629 | 090900 | 3913132925 | 4060 | 4065 | 4070 | 4055 | 34530 |
| 700 | 20230629 | 090800 | 3772995540 | 4065 | 4115 | 4130 | 4065 | 45239 |
| 701 | 20230629 | 090700 | 3587889210 | 4125 | 4130 | 4150 | 4115 | 51205 |
| 702 | 20230629 | 090600 | 3376116330 | 4135 | 4100 | 4135 | 4090 | 38086 |
| 703 | 20230629 | 090500 | 3219174320 | 4100 | 4105 | 4110 | 4080 | 12963 |
| 704 | 20230629 | 090400 | 3166153605 | 4110 | 4070 | 4115 | 4065 | 19955 |
| 705 | 20230629 | 090300 | 3084741840 | 4080 | 4115 | 4125 | 4060 | 77353 |
| 706 | 20230629 | 090200 | 2769207890 | 4120 | 4070 | 4155 | 4040 | 87683 |
| 707 | 20230629 | 090100 | 2408879355 | 4065 | 4210 | 4210 | 4025 | 178273 |
| 708 | 20230629 | 090000 | 1670727665 | 4210 | 4270 | 4270 | 4165 | 395289 |