39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 205900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 19958 |
| 3 | 20231010 | 205800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 4 | 20231010 | 205700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 5 | 20231010 | 205600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 6 | 20231010 | 205500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 7 | 20231010 | 205400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 8 | 20231010 | 205300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 9 | 20231010 | 205200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 10 | 20231010 | 205100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 11 | 20231010 | 205000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 12 | 20231010 | 204900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 13 | 20231010 | 204800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 14 | 20231010 | 204700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 15 | 20231010 | 204600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 16 | 20231010 | 204500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 17 | 20231010 | 204400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 18 | 20231010 | 204300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 19 | 20231010 | 204200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 20 | 20231010 | 204100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 21 | 20231010 | 204000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 22 | 20231010 | 203900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 23 | 20231010 | 203800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 24 | 20231010 | 203700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 25 | 20231010 | 203600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 26 | 20231010 | 203500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 27 | 20231010 | 203400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 28 | 20231010 | 203300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 29 | 20231010 | 203200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 30 | 20231010 | 203100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 31 | 20231010 | 203000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 32 | 20231010 | 202900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 19958 |
| 33 | 20231010 | 202800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 34 | 20231010 | 202700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 35 | 20231010 | 202600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 36 | 20231010 | 202500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 37 | 20231010 | 202400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 38 | 20231010 | 202300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 39 | 20231010 | 202200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 40 | 20231010 | 202100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 41 | 20231010 | 202000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 42 | 20231010 | 201900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 43 | 20231010 | 201800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 44 | 20231010 | 201700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 45 | 20231010 | 201600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 46 | 20231010 | 201500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 47 | 20231010 | 201400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 48 | 20231010 | 201300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 49 | 20231010 | 201200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 50 | 20231010 | 201100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 51 | 20231010 | 201000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 52 | 20231010 | 200900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 53 | 20231010 | 200800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 54 | 20231010 | 200700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 55 | 20231010 | 200600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 56 | 20231010 | 200500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 57 | 20231010 | 200400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 58 | 20231010 | 200300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 59 | 20231010 | 200200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 60 | 20231010 | 200100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 61 | 20231010 | 200000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 62 | 20231010 | 195900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 19958 |
| 63 | 20231010 | 195800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 64 | 20231010 | 195700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 65 | 20231010 | 195600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 66 | 20231010 | 195500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 67 | 20231010 | 195400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 68 | 20231010 | 195300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 69 | 20231010 | 195200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 70 | 20231010 | 195100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 71 | 20231010 | 195000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 72 | 20231010 | 194900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 73 | 20231010 | 194800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 74 | 20231010 | 194700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 75 | 20231010 | 194600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 76 | 20231010 | 194500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 77 | 20231010 | 194400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 78 | 20231010 | 194300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 79 | 20231010 | 194200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 80 | 20231010 | 194100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 81 | 20231010 | 194000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 82 | 20231010 | 193900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 83 | 20231010 | 193800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 84 | 20231010 | 193700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 85 | 20231010 | 193600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 86 | 20231010 | 193500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 87 | 20231010 | 193400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 88 | 20231010 | 193300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 89 | 20231010 | 193200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 90 | 20231010 | 193100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 91 | 20231010 | 193000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 92 | 20231010 | 192900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 19958 |
| 93 | 20231010 | 192800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 94 | 20231010 | 192700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 95 | 20231010 | 192600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 96 | 20231010 | 192500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 97 | 20231010 | 192400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 98 | 20231010 | 192300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 99 | 20231010 | 192200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 100 | 20231010 | 192100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 101 | 20231010 | 192000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 102 | 20231010 | 191900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 103 | 20231010 | 191800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 104 | 20231010 | 191700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 105 | 20231010 | 191600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 106 | 20231010 | 191500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 107 | 20231010 | 191400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 108 | 20231010 | 191300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 109 | 20231010 | 191200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 110 | 20231010 | 191100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 111 | 20231010 | 191000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 112 | 20231010 | 190900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 113 | 20231010 | 190800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 114 | 20231010 | 190700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 115 | 20231010 | 190600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 116 | 20231010 | 190500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 117 | 20231010 | 190400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 118 | 20231010 | 190300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 119 | 20231010 | 190200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 120 | 20231010 | 190100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 121 | 20231010 | 190000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 122 | 20231010 | 185900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 19958 |
| 123 | 20231010 | 185800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 124 | 20231010 | 185700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 125 | 20231010 | 185600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 126 | 20231010 | 185500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 127 | 20231010 | 185400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 128 | 20231010 | 185300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 129 | 20231010 | 185200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 130 | 20231010 | 185100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 131 | 20231010 | 185000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 132 | 20231010 | 184900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 133 | 20231010 | 184800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 134 | 20231010 | 184700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 135 | 20231010 | 184600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 136 | 20231010 | 184500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 137 | 20231010 | 184400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 138 | 20231010 | 184300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 139 | 20231010 | 184200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 140 | 20231010 | 184100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 141 | 20231010 | 184000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 142 | 20231010 | 183900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 143 | 20231010 | 183800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 144 | 20231010 | 183700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 145 | 20231010 | 183600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 146 | 20231010 | 183500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 147 | 20231010 | 183400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 148 | 20231010 | 183300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 149 | 20231010 | 183200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 150 | 20231010 | 183100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 151 | 20231010 | 183000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 152 | 20231010 | 182900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 19958 |
| 153 | 20231010 | 182800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 154 | 20231010 | 182700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 155 | 20231010 | 182600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 156 | 20231010 | 182500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 157 | 20231010 | 182400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 158 | 20231010 | 182300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 159 | 20231010 | 182200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 160 | 20231010 | 182100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 161 | 20231010 | 182000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 162 | 20231010 | 181900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 163 | 20231010 | 181800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 164 | 20231010 | 181700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 165 | 20231010 | 181600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 166 | 20231010 | 181500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 167 | 20231010 | 181400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 168 | 20231010 | 181300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 169 | 20231010 | 181200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 170 | 20231010 | 181100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 171 | 20231010 | 181000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 172 | 20231010 | 180900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 173 | 20231010 | 180800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 174 | 20231010 | 180700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 175 | 20231010 | 180600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 176 | 20231010 | 180500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 177 | 20231010 | 180400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 178 | 20231010 | 180300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 179 | 20231010 | 180200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 180 | 20231010 | 180100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 181 | 20231010 | 180000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 182 | 20231010 | 175900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 19958 |
| 183 | 20231010 | 175800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 184 | 20231010 | 175700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 185 | 20231010 | 175600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 186 | 20231010 | 175500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 187 | 20231010 | 175400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 188 | 20231010 | 175300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 189 | 20231010 | 175200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 190 | 20231010 | 175100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 191 | 20231010 | 175000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 192 | 20231010 | 174900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 193 | 20231010 | 174800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 194 | 20231010 | 174700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 195 | 20231010 | 174600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 196 | 20231010 | 174500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 197 | 20231010 | 174400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 198 | 20231010 | 174300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 199 | 20231010 | 174200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 200 | 20231010 | 174100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 201 | 20231010 | 174000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 202 | 20231010 | 173900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 203 | 20231010 | 173800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 204 | 20231010 | 173700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 205 | 20231010 | 173600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 206 | 20231010 | 173500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 207 | 20231010 | 173400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 208 | 20231010 | 173300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 209 | 20231010 | 173200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 210 | 20231010 | 173100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 211 | 20231010 | 173000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 212 | 20231010 | 172900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 19958 |
| 213 | 20231010 | 172800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 214 | 20231010 | 172700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 215 | 20231010 | 172600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 216 | 20231010 | 172500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 217 | 20231010 | 172400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 218 | 20231010 | 172300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 219 | 20231010 | 172200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 220 | 20231010 | 172100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 221 | 20231010 | 172000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 222 | 20231010 | 171900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 223 | 20231010 | 171800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 224 | 20231010 | 171700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 225 | 20231010 | 171600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 226 | 20231010 | 171500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 227 | 20231010 | 171400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 228 | 20231010 | 171300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 229 | 20231010 | 171200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 230 | 20231010 | 171100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 231 | 20231010 | 171000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 232 | 20231010 | 170900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 233 | 20231010 | 170800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 234 | 20231010 | 170700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 235 | 20231010 | 170600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 236 | 20231010 | 170500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 237 | 20231010 | 170400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 238 | 20231010 | 170300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 239 | 20231010 | 170200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 240 | 20231010 | 170100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 241 | 20231010 | 170000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 242 | 20231010 | 165900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 19958 |
| 243 | 20231010 | 165800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 244 | 20231010 | 165700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 245 | 20231010 | 165600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 246 | 20231010 | 165500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 247 | 20231010 | 165400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 248 | 20231010 | 165300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 249 | 20231010 | 165200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 250 | 20231010 | 165100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 251 | 20231010 | 165000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 252 | 20231010 | 164900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 253 | 20231010 | 164800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 254 | 20231010 | 164700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 255 | 20231010 | 164600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 256 | 20231010 | 164500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 257 | 20231010 | 164400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 258 | 20231010 | 164300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 259 | 20231010 | 164200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 260 | 20231010 | 164100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 261 | 20231010 | 164000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 262 | 20231010 | 163900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 263 | 20231010 | 163800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 264 | 20231010 | 163700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 265 | 20231010 | 163600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 266 | 20231010 | 163500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 267 | 20231010 | 163400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 268 | 20231010 | 163300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 269 | 20231010 | 163200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 270 | 20231010 | 163100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 271 | 20231010 | 163000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 272 | 20231010 | 162900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 19958 |
| 273 | 20231010 | 162800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 274 | 20231010 | 162700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 275 | 20231010 | 162600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 276 | 20231010 | 162500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 277 | 20231010 | 162400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 278 | 20231010 | 162300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 279 | 20231010 | 162200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 280 | 20231010 | 162100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 281 | 20231010 | 162000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 282 | 20231010 | 161900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 283 | 20231010 | 161800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 284 | 20231010 | 161700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 285 | 20231010 | 161600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 286 | 20231010 | 161500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 287 | 20231010 | 161400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 288 | 20231010 | 161300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 289 | 20231010 | 161200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 290 | 20231010 | 161100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 291 | 20231010 | 161000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 292 | 20231010 | 160900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 293 | 20231010 | 160800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 294 | 20231010 | 160700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 295 | 20231010 | 160600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 296 | 20231010 | 160500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 297 | 20231010 | 160400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 298 | 20231010 | 160300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 299 | 20231010 | 160200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 300 | 20231010 | 160100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 301 | 20231010 | 160000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 302 | 20231010 | 155900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 19958 |
| 303 | 20231010 | 155800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 304 | 20231010 | 155700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 305 | 20231010 | 155600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 306 | 20231010 | 155500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 307 | 20231010 | 155400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 308 | 20231010 | 155300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 309 | 20231010 | 155200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 310 | 20231010 | 155100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 311 | 20231010 | 155000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 312 | 20231010 | 154900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 313 | 20231010 | 154800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 314 | 20231010 | 154700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 315 | 20231010 | 154600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 316 | 20231010 | 154500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 317 | 20231010 | 154400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 318 | 20231010 | 154300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 319 | 20231010 | 154200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 320 | 20231010 | 154100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 321 | 20231010 | 154000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 322 | 20231010 | 153900 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 323 | 20231010 | 153800 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 324 | 20231010 | 153700 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 325 | 20231010 | 153600 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 326 | 20231010 | 153500 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 327 | 20231010 | 153400 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 328 | 20231010 | 153300 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 329 | 20231010 | 153200 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 330 | 20231010 | 153100 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 331 | 20231010 | 153000 | 12337047100 | 43400 | 43400 | 43400 | 43400 | 19958 |
| 332 | 20231010 | 152900 | 11470869900 | 43350 | 43350 | 43350 | 43350 | 0 |
| 333 | 20231010 | 152800 | 11470869900 | 43350 | 43350 | 43350 | 43350 | 0 |
| 334 | 20231010 | 152700 | 11470869900 | 43350 | 43350 | 43350 | 43350 | 0 |
| 335 | 20231010 | 152600 | 11470869900 | 43350 | 43350 | 43350 | 43350 | 0 |
| 336 | 20231010 | 152500 | 11470869900 | 43350 | 43350 | 43350 | 43350 | 0 |
| 337 | 20231010 | 152400 | 11470869900 | 43350 | 43350 | 43350 | 43350 | 0 |
| 338 | 20231010 | 152300 | 11470869900 | 43350 | 43350 | 43350 | 43350 | 0 |
| 339 | 20231010 | 152200 | 11470869900 | 43350 | 43350 | 43350 | 43350 | 0 |
| 340 | 20231010 | 152100 | 11470869900 | 43350 | 43350 | 43350 | 43350 | 0 |
| 341 | 20231010 | 152000 | 11470869900 | 43350 | 43350 | 43350 | 43350 | 0 |
| 342 | 20231010 | 151900 | 11470869900 | 43350 | 43450 | 43450 | 43350 | 732 |
| 343 | 20231010 | 151800 | 11439097400 | 43400 | 43200 | 43450 | 43200 | 3462 |
| 344 | 20231010 | 151700 | 11289038700 | 43200 | 43250 | 43250 | 43200 | 363 |
| 345 | 20231010 | 151600 | 11273342450 | 43250 | 43200 | 43250 | 43200 | 155 |
| 346 | 20231010 | 151500 | 11266641750 | 43200 | 43200 | 43250 | 43200 | 215 |
| 347 | 20231010 | 151400 | 11257353650 | 43200 | 43450 | 43450 | 43200 | 1782 |
| 348 | 20231010 | 151300 | 11180090300 | 43400 | 43400 | 43450 | 43400 | 334 |
| 349 | 20231010 | 151200 | 11165581600 | 43400 | 43450 | 43450 | 43400 | 3472 |
| 350 | 20231010 | 151100 | 11014738350 | 43400 | 43450 | 43450 | 43400 | 298 |
| 351 | 20231010 | 151000 | 11001796100 | 43400 | 43450 | 43450 | 43400 | 310 |
| 352 | 20231010 | 150900 | 10988331800 | 43450 | 43400 | 43450 | 43400 | 773 |
| 353 | 20231010 | 150800 | 10954772600 | 43400 | 43450 | 43450 | 43400 | 129 |
| 354 | 20231010 | 150700 | 10949168700 | 43400 | 43400 | 43450 | 43400 | 1537 |
| 355 | 20231010 | 150600 | 10882398350 | 43450 | 43400 | 43450 | 43400 | 42 |
| 356 | 20231010 | 150500 | 10880575200 | 43400 | 43450 | 43450 | 43400 | 423 |
| 357 | 20231010 | 150400 | 10862205350 | 43400 | 43400 | 43450 | 43400 | 137 |
| 358 | 20231010 | 150300 | 10856254700 | 43450 | 43400 | 43450 | 43400 | 195 |
| 359 | 20231010 | 150200 | 10847786200 | 43450 | 43400 | 43450 | 43400 | 314 |
| 360 | 20231010 | 150100 | 10834150950 | 43450 | 43450 | 43450 | 43400 | 266 |
| 361 | 20231010 | 150000 | 10822597500 | 43450 | 43400 | 43450 | 43400 | 135 |
| 362 | 20231010 | 145900 | 10816733050 | 43400 | 43400 | 43450 | 43400 | 148 |
| 363 | 20231010 | 145800 | 10810305150 | 43400 | 43400 | 43450 | 43400 | 221 |
| 364 | 20231010 | 145700 | 10800709600 | 43400 | 43400 | 43450 | 43400 | 239 |
| 365 | 20231010 | 145600 | 10790328400 | 43400 | 43400 | 43450 | 43400 | 287 |
| 366 | 20231010 | 145500 | 10777867850 | 43450 | 43400 | 43450 | 43400 | 116 |
| 367 | 20231010 | 145400 | 10772828500 | 43450 | 43400 | 43450 | 43400 | 217 |
| 368 | 20231010 | 145300 | 10763400650 | 43450 | 43500 | 43550 | 43450 | 1976 |
| 369 | 20231010 | 145200 | 10677449850 | 43550 | 43500 | 43550 | 43500 | 126 |
| 370 | 20231010 | 145100 | 10671963850 | 43550 | 43550 | 43550 | 43500 | 555 |
| 371 | 20231010 | 145000 | 10647797000 | 43550 | 43550 | 43550 | 43500 | 2120 |
| 372 | 20231010 | 144900 | 10555478100 | 43550 | 43500 | 43550 | 43500 | 558 |
| 373 | 20231010 | 144800 | 10531177600 | 43550 | 43550 | 43550 | 43500 | 1258 |
| 374 | 20231010 | 144700 | 10476402800 | 43550 | 43500 | 43550 | 43500 | 1154 |
| 375 | 20231010 | 144600 | 10426150650 | 43550 | 43550 | 43600 | 43550 | 1622 |
| 376 | 20231010 | 144500 | 10355508200 | 43600 | 43600 | 43600 | 43550 | 210 |
| 377 | 20231010 | 144400 | 10346355000 | 43550 | 43600 | 43600 | 43550 | 199 |
| 378 | 20231010 | 144300 | 10337683750 | 43600 | 43600 | 43600 | 43550 | 89 |
| 379 | 20231010 | 144200 | 10333803450 | 43600 | 43550 | 43600 | 43550 | 558 |
| 380 | 20231010 | 144100 | 10309474950 | 43600 | 43400 | 43600 | 43400 | 5785 |
| 381 | 20231010 | 144000 | 10057820650 | 43400 | 43400 | 43450 | 43400 | 239 |
| 382 | 20231010 | 143900 | 10047443750 | 43450 | 43400 | 43450 | 43400 | 720 |
| 383 | 20231010 | 143800 | 10016162650 | 43450 | 43400 | 43450 | 43400 | 174 |
| 384 | 20231010 | 143700 | 10008602850 | 43400 | 43450 | 43450 | 43400 | 92 |
| 385 | 20231010 | 143600 | 10004605650 | 43450 | 43400 | 43450 | 43400 | 123 |
| 386 | 20231010 | 143500 | 9999261750 | 43400 | 43450 | 43450 | 43400 | 343 |
| 387 | 20231010 | 143400 | 9984366100 | 43450 | 43400 | 43450 | 43400 | 447 |
| 388 | 20231010 | 143300 | 9964966250 | 43400 | 43450 | 43450 | 43400 | 4166 |
| 389 | 20231010 | 143200 | 9784126000 | 43450 | 43400 | 43450 | 43400 | 249 |
| 390 | 20231010 | 143100 | 9773309500 | 43450 | 43450 | 43450 | 43400 | 301 |
| 391 | 20231010 | 143000 | 9760235650 | 43450 | 43400 | 43450 | 43400 | 195 |
| 392 | 20231010 | 142900 | 9751767950 | 43400 | 43450 | 43450 | 43400 | 344 |
| 393 | 20231010 | 142800 | 9736829150 | 43400 | 43400 | 43450 | 43400 | 532 |
| 394 | 20231010 | 142700 | 9713734900 | 43450 | 43400 | 43450 | 43400 | 248 |
| 395 | 20231010 | 142600 | 9702964450 | 43450 | 43400 | 43450 | 43400 | 228 |
| 396 | 20231010 | 142500 | 9693062950 | 43400 | 43400 | 43450 | 43400 | 259 |
| 397 | 20231010 | 142400 | 9681814650 | 43400 | 43400 | 43450 | 43400 | 235 |
| 398 | 20231010 | 142300 | 9671611000 | 43400 | 43450 | 43450 | 43400 | 900 |
| 399 | 20231010 | 142200 | 9632545200 | 43400 | 43400 | 43450 | 43400 | 364 |
| 400 | 20231010 | 142100 | 9616738500 | 43450 | 43400 | 43450 | 43400 | 2248 |
| 401 | 20231010 | 142000 | 9519169600 | 43450 | 43450 | 43450 | 43400 | 249 |
| 402 | 20231010 | 141900 | 9508358300 | 43450 | 43400 | 43450 | 43400 | 506 |
| 403 | 20231010 | 141800 | 9486389400 | 43400 | 43400 | 43450 | 43400 | 73 |
| 404 | 20231010 | 141700 | 9483220800 | 43450 | 43400 | 43450 | 43400 | 294 |
| 405 | 20231010 | 141600 | 9470451450 | 43450 | 43400 | 43450 | 43400 | 237 |
| 406 | 20231010 | 141500 | 9460160850 | 43450 | 43450 | 43450 | 43400 | 219 |
| 407 | 20231010 | 141400 | 9450645600 | 43450 | 43450 | 43500 | 43450 | 625 |
| 408 | 20231010 | 141300 | 9423484950 | 43450 | 43500 | 43500 | 43450 | 305 |
| 409 | 20231010 | 141200 | 9410224550 | 43500 | 43450 | 43500 | 43450 | 251 |
| 410 | 20231010 | 141100 | 9399314600 | 43450 | 43550 | 43550 | 43450 | 2383 |
| 411 | 20231010 | 141000 | 9295663600 | 43550 | 43500 | 43550 | 43500 | 163 |
| 412 | 20231010 | 140900 | 9288565600 | 43550 | 43500 | 43550 | 43500 | 425 |
| 413 | 20231010 | 140800 | 9270064400 | 43500 | 43500 | 43550 | 43500 | 191 |
| 414 | 20231010 | 140700 | 9261750000 | 43550 | 43500 | 43550 | 43500 | 186 |
| 415 | 20231010 | 140600 | 9253650800 | 43550 | 43500 | 43550 | 43500 | 249 |
| 416 | 20231010 | 140500 | 9242807650 | 43500 | 43550 | 43550 | 43500 | 182 |
| 417 | 20231010 | 140400 | 9234884400 | 43550 | 43550 | 43550 | 43500 | 231 |
| 418 | 20231010 | 140300 | 9224826450 | 43500 | 43500 | 43550 | 43500 | 224 |
| 419 | 20231010 | 140200 | 9215072100 | 43500 | 43500 | 43550 | 43500 | 46 |
| 420 | 20231010 | 140100 | 9213069500 | 43550 | 43550 | 43550 | 43500 | 734 |
| 421 | 20231010 | 140000 | 9181128200 | 43500 | 43500 | 43550 | 43500 | 106 |
| 422 | 20231010 | 135900 | 9176512650 | 43550 | 43550 | 43550 | 43500 | 161 |
| 423 | 20231010 | 135800 | 9169503900 | 43550 | 43550 | 43550 | 43500 | 1522 |
| 424 | 20231010 | 135700 | 9103225150 | 43500 | 43550 | 43550 | 43500 | 200 |
| 425 | 20231010 | 135600 | 9094515950 | 43500 | 43500 | 43550 | 43500 | 783 |
| 426 | 20231010 | 135500 | 9060450850 | 43550 | 43500 | 43550 | 43500 | 110 |
| 427 | 20231010 | 135400 | 9055661050 | 43500 | 43550 | 43550 | 43500 | 196 |
| 428 | 20231010 | 135300 | 9047128600 | 43550 | 43500 | 43550 | 43500 | 178 |
| 429 | 20231010 | 135200 | 9039377000 | 43550 | 43600 | 43600 | 43500 | 968 |
| 430 | 20231010 | 135100 | 8997219100 | 43550 | 43600 | 43600 | 43550 | 108 |
| 431 | 20231010 | 135000 | 8992510700 | 43550 | 43600 | 43600 | 43550 | 1634 |
| 432 | 20231010 | 134900 | 8921273200 | 43650 | 43600 | 43650 | 43600 | 103 |
| 433 | 20231010 | 134800 | 8916777650 | 43600 | 43650 | 43650 | 43600 | 126 |
| 434 | 20231010 | 134700 | 8911279800 | 43600 | 43650 | 43650 | 43600 | 167 |
| 435 | 20231010 | 134600 | 8903990850 | 43650 | 43650 | 43700 | 43600 | 118 |
| 436 | 20231010 | 134500 | 8898840350 | 43700 | 43650 | 43700 | 43650 | 137 |
| 437 | 20231010 | 134400 | 8892855650 | 43650 | 43650 | 43700 | 43650 | 1479 |
| 438 | 20231010 | 134300 | 8828284650 | 43700 | 43700 | 43700 | 43650 | 284 |
| 439 | 20231010 | 134200 | 8815874150 | 43650 | 43650 | 43700 | 43600 | 1267 |
| 440 | 20231010 | 134100 | 8760572750 | 43600 | 43650 | 43650 | 43600 | 424 |
| 441 | 20231010 | 134000 | 8742073850 | 43600 | 43600 | 43650 | 43600 | 263 |
| 442 | 20231010 | 133900 | 8730594300 | 43600 | 43650 | 43650 | 43600 | 222 |
| 443 | 20231010 | 133800 | 8720904150 | 43650 | 43600 | 43650 | 43600 | 245 |
| 444 | 20231010 | 133700 | 8710212900 | 43600 | 43650 | 43650 | 43600 | 510 |
| 445 | 20231010 | 133600 | 8687965000 | 43600 | 43600 | 43650 | 43600 | 180 |
| 446 | 20231010 | 133500 | 8680108250 | 43650 | 43600 | 43650 | 43600 | 81 |
| 447 | 20231010 | 133400 | 8676572850 | 43650 | 43600 | 43650 | 43600 | 240 |
| 448 | 20231010 | 133300 | 8666099050 | 43600 | 43650 | 43700 | 43600 | 246 |
| 449 | 20231010 | 133200 | 8655356850 | 43600 | 43600 | 43700 | 43550 | 315 |
| 450 | 20231010 | 133100 | 8641621700 | 43600 | 43600 | 43600 | 43550 | 428 |
| 451 | 20231010 | 133000 | 8622963300 | 43550 | 43700 | 43700 | 43550 | 307 |
| 452 | 20231010 | 132900 | 8609578200 | 43700 | 43450 | 43700 | 43450 | 2307 |
| 453 | 20231010 | 132800 | 8509091850 | 43500 | 43500 | 43500 | 43450 | 298 |
| 454 | 20231010 | 132700 | 8496131050 | 43450 | 43500 | 43500 | 43450 | 145 |
| 455 | 20231010 | 132600 | 8489830750 | 43500 | 43450 | 43500 | 43450 | 212 |
| 456 | 20231010 | 132500 | 8480614700 | 43450 | 43400 | 43450 | 43350 | 862 |
| 457 | 20231010 | 132400 | 8443199400 | 43400 | 43350 | 43400 | 43350 | 159 |
| 458 | 20231010 | 132300 | 8436299100 | 43400 | 43300 | 43400 | 43300 | 1233 |
| 459 | 20231010 | 132200 | 8382833200 | 43300 | 43500 | 43500 | 43300 | 3328 |
| 460 | 20231010 | 132100 | 8238221850 | 43500 | 43500 | 43550 | 43500 | 181 |
| 461 | 20231010 | 132000 | 8230339800 | 43500 | 43500 | 43550 | 43500 | 165 |
| 462 | 20231010 | 131900 | 8223157350 | 43500 | 43500 | 43550 | 43500 | 167 |
| 463 | 20231010 | 131800 | 8215885700 | 43500 | 43500 | 43550 | 43500 | 220 |
| 464 | 20231010 | 131700 | 8206307000 | 43500 | 43550 | 43550 | 43500 | 117 |
| 465 | 20231010 | 131600 | 8201212750 | 43500 | 43500 | 43550 | 43500 | 141 |
| 466 | 20231010 | 131500 | 8195075400 | 43500 | 43500 | 43550 | 43500 | 383 |
| 467 | 20231010 | 131400 | 8178410550 | 43550 | 43500 | 43550 | 43500 | 222 |
| 468 | 20231010 | 131300 | 8168746100 | 43550 | 43500 | 43550 | 43500 | 387 |
| 469 | 20231010 | 131200 | 8151906700 | 43550 | 43750 | 43750 | 43550 | 3721 |
| 470 | 20231010 | 131100 | 7989340050 | 43700 | 43700 | 43750 | 43700 | 299 |
| 471 | 20231010 | 131000 | 7976266300 | 43750 | 43700 | 43750 | 43700 | 433 |
| 472 | 20231010 | 130900 | 7957331700 | 43700 | 43750 | 43750 | 43700 | 393 |
| 473 | 20231010 | 130800 | 7940141500 | 43750 | 43700 | 43750 | 43700 | 231 |
| 474 | 20231010 | 130700 | 7930039150 | 43750 | 43700 | 43750 | 43700 | 181 |
| 475 | 20231010 | 130600 | 7922123300 | 43750 | 43700 | 43750 | 43700 | 281 |
| 476 | 20231010 | 130500 | 7909830500 | 43750 | 43750 | 43750 | 43700 | 377 |
| 477 | 20231010 | 130400 | 7893339300 | 43750 | 43750 | 43750 | 43700 | 196 |
| 478 | 20231010 | 130300 | 7884764450 | 43750 | 43750 | 43750 | 43700 | 281 |
| 479 | 20231010 | 130200 | 7872476500 | 43750 | 43750 | 43750 | 43700 | 200 |
| 480 | 20231010 | 130100 | 7863726650 | 43700 | 43750 | 43750 | 43700 | 174 |
| 481 | 20231010 | 130000 | 7856116650 | 43750 | 43750 | 43750 | 43700 | 149 |
| 482 | 20231010 | 125900 | 7849598150 | 43750 | 43750 | 43750 | 43700 | 470 |
| 483 | 20231010 | 125800 | 7829040700 | 43750 | 43700 | 43750 | 43700 | 64 |
| 484 | 20231010 | 125700 | 7826240950 | 43750 | 43750 | 43750 | 43700 | 157 |
| 485 | 20231010 | 125600 | 7819373100 | 43750 | 43750 | 43750 | 43700 | 446 |
| 486 | 20231010 | 125500 | 7799864900 | 43700 | 43700 | 43750 | 43700 | 15 |
| 487 | 20231010 | 125400 | 7799208950 | 43700 | 43750 | 43750 | 43700 | 317 |
| 488 | 20231010 | 125300 | 7785341500 | 43750 | 43750 | 43750 | 43700 | 338 |
| 489 | 20231010 | 125200 | 7770555700 | 43750 | 43750 | 43750 | 43700 | 124 |
| 490 | 20231010 | 125100 | 7765131300 | 43750 | 43800 | 43800 | 43700 | 1769 |
| 491 | 20231010 | 125000 | 7687736900 | 43800 | 43800 | 43800 | 43750 | 193 |
| 492 | 20231010 | 124900 | 7679285700 | 43800 | 43800 | 43800 | 43800 | 168 |
| 493 | 20231010 | 124800 | 7671927300 | 43800 | 43800 | 43800 | 43750 | 157 |
| 494 | 20231010 | 124700 | 7665050800 | 43750 | 43800 | 43800 | 43750 | 156 |
| 495 | 20231010 | 124600 | 7658220650 | 43750 | 43850 | 43850 | 43750 | 798 |
| 496 | 20231010 | 124500 | 7623264800 | 43800 | 43900 | 43900 | 43800 | 893 |
| 497 | 20231010 | 124400 | 7584115700 | 43900 | 43900 | 43900 | 43900 | 193 |
| 498 | 20231010 | 124300 | 7575643000 | 43900 | 43900 | 43900 | 43850 | 236 |
| 499 | 20231010 | 124200 | 7565282750 | 43850 | 43900 | 43900 | 43850 | 114 |
| 500 | 20231010 | 124100 | 7560280500 | 43900 | 43900 | 43900 | 43900 | 179 |
| 501 | 20231010 | 124000 | 7552422400 | 43900 | 43900 | 43900 | 43850 | 389 |
| 502 | 20231010 | 123900 | 7535345800 | 43850 | 43900 | 43900 | 43850 | 90 |
| 503 | 20231010 | 123800 | 7531395200 | 43900 | 43900 | 43900 | 43850 | 217 |
| 504 | 20231010 | 123700 | 7521871250 | 43850 | 43900 | 43900 | 43850 | 923 |
| 505 | 20231010 | 123600 | 7481365600 | 43900 | 43900 | 43900 | 43850 | 185 |
| 506 | 20231010 | 123500 | 7473244350 | 43900 | 43900 | 43900 | 43850 | 188 |
| 507 | 20231010 | 123400 | 7464991400 | 43900 | 43900 | 43900 | 43850 | 319 |
| 508 | 20231010 | 123300 | 7450989000 | 43900 | 43850 | 43900 | 43850 | 284 |
| 509 | 20231010 | 123200 | 7438521850 | 43900 | 43900 | 43900 | 43850 | 383 |
| 510 | 20231010 | 123100 | 7421718900 | 43900 | 43900 | 43900 | 43900 | 144 |
| 511 | 20231010 | 123000 | 7415397300 | 43850 | 43850 | 43900 | 43850 | 275 |
| 512 | 20231010 | 122900 | 7403326200 | 43850 | 43900 | 43900 | 43850 | 844 |
| 513 | 20231010 | 122800 | 7366277250 | 43900 | 43900 | 43900 | 43850 | 157 |
| 514 | 20231010 | 122700 | 7359385250 | 43900 | 43850 | 43900 | 43850 | 249 |
| 515 | 20231010 | 122600 | 7348456600 | 43950 | 43900 | 43950 | 43850 | 163 |
| 516 | 20231010 | 122500 | 7341296150 | 43900 | 43950 | 43950 | 43900 | 238 |
| 517 | 20231010 | 122400 | 7330840200 | 43950 | 43850 | 43950 | 43850 | 297 |
| 518 | 20231010 | 122300 | 7317790150 | 43850 | 43950 | 43950 | 43850 | 711 |
| 519 | 20231010 | 122200 | 7286574700 | 43900 | 43950 | 43950 | 43900 | 183 |
| 520 | 20231010 | 122100 | 7278533350 | 43950 | 43900 | 43950 | 43900 | 273 |
| 521 | 20231010 | 122000 | 7266536600 | 43900 | 43900 | 43950 | 43900 | 95 |
| 522 | 20231010 | 121900 | 7262364050 | 43950 | 43850 | 43950 | 43850 | 325 |
| 523 | 20231010 | 121800 | 7248098400 | 43900 | 43950 | 43950 | 43850 | 546 |
| 524 | 20231010 | 121700 | 7224122750 | 43900 | 43950 | 43950 | 43900 | 293 |
| 525 | 20231010 | 121600 | 7211245550 | 43950 | 43900 | 43950 | 43900 | 230 |
| 526 | 20231010 | 121500 | 7201138400 | 43900 | 43950 | 43950 | 43900 | 288 |
| 527 | 20231010 | 121400 | 7188483250 | 43900 | 43900 | 43950 | 43900 | 257 |
| 528 | 20231010 | 121300 | 7177191150 | 43900 | 43950 | 43950 | 43900 | 238 |
| 529 | 20231010 | 121200 | 7166733250 | 43950 | 43950 | 43950 | 43900 | 163 |
| 530 | 20231010 | 121100 | 7159570150 | 43900 | 43950 | 43950 | 43900 | 442 |
| 531 | 20231010 | 121000 | 7140158200 | 43900 | 43950 | 43950 | 43900 | 67 |
| 532 | 20231010 | 120900 | 7137214050 | 43900 | 43900 | 43950 | 43900 | 704 |
| 533 | 20231010 | 120800 | 7106298250 | 43950 | 43950 | 43950 | 43900 | 413 |
| 534 | 20231010 | 120700 | 7088147800 | 43950 | 43900 | 43950 | 43900 | 144 |
| 535 | 20231010 | 120600 | 7081819650 | 43950 | 43900 | 43950 | 43900 | 292 |
| 536 | 20231010 | 120500 | 7068989800 | 43900 | 43950 | 43950 | 43900 | 296 |
| 537 | 20231010 | 120400 | 7055984400 | 43900 | 43900 | 43950 | 43900 | 744 |
| 538 | 20231010 | 120300 | 7023318450 | 43950 | 43950 | 43950 | 43900 | 232 |
| 539 | 20231010 | 120200 | 7013123800 | 43900 | 43950 | 43950 | 43900 | 183 |
| 540 | 20231010 | 120100 | 7005081350 | 43950 | 43950 | 43950 | 43950 | 306 |
| 541 | 20231010 | 120000 | 6991632650 | 43950 | 43900 | 43950 | 43900 | 185 |
| 542 | 20231010 | 115900 | 6983503950 | 43900 | 43900 | 43950 | 43900 | 276 |
| 543 | 20231010 | 115800 | 6971381350 | 43950 | 43900 | 43950 | 43900 | 265 |
| 544 | 20231010 | 115700 | 6959741850 | 43900 | 43900 | 43900 | 43850 | 227 |
| 545 | 20231010 | 115600 | 6949776650 | 43850 | 43900 | 43900 | 43850 | 183 |
| 546 | 20231010 | 115500 | 6941746400 | 43900 | 43850 | 43900 | 43850 | 314 |
| 547 | 20231010 | 115400 | 6927963750 | 43850 | 43900 | 43900 | 43850 | 189 |
| 548 | 20231010 | 115300 | 6919668650 | 43900 | 43950 | 43950 | 43850 | 575 |
| 549 | 20231010 | 115200 | 6894424650 | 43950 | 43950 | 43950 | 43900 | 390 |
| 550 | 20231010 | 115100 | 6877286100 | 43900 | 43950 | 43950 | 43900 | 204 |
| 551 | 20231010 | 115000 | 6868323600 | 43950 | 43950 | 43950 | 43900 | 237 |
| 552 | 20231010 | 114900 | 6857909300 | 43900 | 43950 | 43950 | 43900 | 319 |
| 553 | 20231010 | 114800 | 6843889300 | 43950 | 43900 | 43950 | 43900 | 199 |
| 554 | 20231010 | 114700 | 6835143600 | 43900 | 43950 | 43950 | 43900 | 263 |
| 555 | 20231010 | 114600 | 6823588800 | 43950 | 43950 | 43950 | 43900 | 139 |
| 556 | 20231010 | 114500 | 6817481650 | 43950 | 43950 | 43950 | 43900 | 331 |
| 557 | 20231010 | 114400 | 6802937450 | 43850 | 43900 | 43950 | 43850 | 276 |
| 558 | 20231010 | 114300 | 6790820850 | 43900 | 43900 | 43900 | 43850 | 238 |
| 559 | 20231010 | 114200 | 6780374700 | 43900 | 43900 | 43950 | 43850 | 463 |
| 560 | 20231010 | 114100 | 6760042050 | 43900 | 43850 | 43950 | 43850 | 259 |
| 561 | 20231010 | 114000 | 6748667250 | 43900 | 43900 | 43950 | 43850 | 144 |
| 562 | 20231010 | 113900 | 6742343250 | 43950 | 43900 | 43950 | 43900 | 210 |
| 563 | 20231010 | 113800 | 6733124050 | 43850 | 43900 | 43900 | 43850 | 264 |
| 564 | 20231010 | 113700 | 6721534850 | 43900 | 43900 | 43950 | 43850 | 483 |
| 565 | 20231010 | 113600 | 6700328300 | 43950 | 43950 | 43950 | 43900 | 484 |
| 566 | 20231010 | 113500 | 6679060550 | 43900 | 43950 | 43950 | 43900 | 225 |
| 567 | 20231010 | 113400 | 6669180250 | 43950 | 43950 | 43950 | 43900 | 655 |
| 568 | 20231010 | 113300 | 6640416950 | 43950 | 43950 | 43950 | 43900 | 324 |
| 569 | 20231010 | 113200 | 6626177600 | 43950 | 43950 | 43950 | 43900 | 155 |
| 570 | 20231010 | 113100 | 6619365950 | 43950 | 43950 | 43950 | 43850 | 418 |
| 571 | 20231010 | 113000 | 6601009800 | 43900 | 43900 | 43900 | 43900 | 381 |
| 572 | 20231010 | 112900 | 6584283900 | 43850 | 43900 | 43900 | 43850 | 287 |
| 573 | 20231010 | 112800 | 6571687550 | 43900 | 43950 | 43950 | 43850 | 276 |
| 574 | 20231010 | 112700 | 6559576250 | 43950 | 43900 | 43950 | 43900 | 177 |
| 575 | 20231010 | 112600 | 6551802800 | 43900 | 43900 | 43950 | 43900 | 760 |
| 576 | 20231010 | 112500 | 6518424200 | 43850 | 43950 | 44000 | 43850 | 825 |
| 577 | 20231010 | 112400 | 6482180350 | 43900 | 43950 | 44000 | 43900 | 675 |
| 578 | 20231010 | 112300 | 6452540550 | 43950 | 44000 | 44000 | 43900 | 569 |
| 579 | 20231010 | 112200 | 6427528100 | 43950 | 43950 | 44000 | 43950 | 934 |
| 580 | 20231010 | 112100 | 6386476850 | 43950 | 44000 | 44000 | 43950 | 298 |
| 581 | 20231010 | 112000 | 6373370150 | 44000 | 43950 | 44000 | 43950 | 370 |
| 582 | 20231010 | 111900 | 6357094900 | 43950 | 43950 | 44000 | 43950 | 68 |
| 583 | 20231010 | 111800 | 6354103350 | 44000 | 43950 | 44000 | 43950 | 246 |
| 584 | 20231010 | 111700 | 6343281800 | 43950 | 43950 | 44000 | 43950 | 403 |
| 585 | 20231010 | 111600 | 6325557400 | 43950 | 43950 | 44000 | 43950 | 207 |
| 586 | 20231010 | 111500 | 6316452650 | 44000 | 44000 | 44000 | 43950 | 297 |
| 587 | 20231010 | 111400 | 6303387650 | 43950 | 43950 | 44000 | 43950 | 219 |
| 588 | 20231010 | 111300 | 6293753550 | 44000 | 43950 | 44000 | 43950 | 271 |
| 589 | 20231010 | 111200 | 6281832750 | 43950 | 43950 | 44000 | 43950 | 215 |
| 590 | 20231010 | 111100 | 6272376850 | 43950 | 44000 | 44000 | 43950 | 259 |
| 591 | 20231010 | 111000 | 6260983200 | 43950 | 43950 | 44000 | 43950 | 560 |
| 592 | 20231010 | 110900 | 6236358750 | 43950 | 44000 | 44000 | 43950 | 306 |
| 593 | 20231010 | 110800 | 6222897150 | 43950 | 44000 | 44000 | 43950 | 153 |
| 594 | 20231010 | 110700 | 6216170450 | 44000 | 43950 | 44000 | 43950 | 154 |
| 595 | 20231010 | 110600 | 6209398150 | 44000 | 44000 | 44000 | 43900 | 509 |
| 596 | 20231010 | 110500 | 6187019750 | 44000 | 43950 | 44000 | 43900 | 320 |
| 597 | 20231010 | 110400 | 6172951500 | 43950 | 43950 | 43950 | 43900 | 705 |
| 598 | 20231010 | 110300 | 6141971850 | 43950 | 43850 | 43950 | 43850 | 1713 |
| 599 | 20231010 | 110200 | 6066765700 | 43850 | 43800 | 43850 | 43800 | 167 |
| 600 | 20231010 | 110100 | 6059442900 | 43800 | 43800 | 43850 | 43800 | 271 |
| 601 | 20231010 | 110000 | 6047565050 | 43850 | 43800 | 43850 | 43800 | 97 |
| 602 | 20231010 | 105900 | 6043312100 | 43850 | 43750 | 43850 | 43750 | 1579 |
| 603 | 20231010 | 105800 | 5974176850 | 43750 | 43750 | 43750 | 43700 | 326 |
| 604 | 20231010 | 105700 | 5959914500 | 43750 | 43700 | 43750 | 43700 | 266 |
| 605 | 20231010 | 105600 | 5948277150 | 43700 | 43750 | 43750 | 43700 | 105 |
| 606 | 20231010 | 105500 | 5943684200 | 43700 | 43700 | 43750 | 43700 | 287 |
| 607 | 20231010 | 105400 | 5931138400 | 43750 | 43700 | 43750 | 43700 | 169 |
| 608 | 20231010 | 105300 | 5923744800 | 43750 | 43750 | 43750 | 43750 | 92 |
| 609 | 20231010 | 105200 | 5919719800 | 43750 | 43750 | 43750 | 43700 | 920 |
| 610 | 20231010 | 105100 | 5879469950 | 43750 | 43700 | 43750 | 43700 | 2201 |
| 611 | 20231010 | 105000 | 5783194600 | 43700 | 43700 | 43750 | 43700 | 9 |
| 612 | 20231010 | 104900 | 5782801150 | 43800 | 43800 | 43800 | 43750 | 404 |
| 613 | 20231010 | 104800 | 5765119050 | 43800 | 43850 | 43850 | 43800 | 1633 |
| 614 | 20231010 | 104700 | 5693557350 | 43900 | 44000 | 44000 | 43900 | 4829 |
| 615 | 20231010 | 104600 | 5481444200 | 44000 | 43950 | 44000 | 43950 | 164 |
| 616 | 20231010 | 104500 | 5474230800 | 44000 | 44000 | 44000 | 43950 | 725 |
| 617 | 20231010 | 104400 | 5442333300 | 44000 | 44000 | 44000 | 44000 | 40 |
| 618 | 20231010 | 104300 | 5440573300 | 43950 | 44000 | 44000 | 43950 | 328 |
| 619 | 20231010 | 104200 | 5426147100 | 44000 | 44050 | 44050 | 44000 | 473 |
| 620 | 20231010 | 104100 | 5405327450 | 44050 | 44050 | 44050 | 44050 | 150 |
| 621 | 20231010 | 104000 | 5398719950 | 44050 | 44050 | 44050 | 44000 | 681 |
| 622 | 20231010 | 103900 | 5368748450 | 44000 | 44000 | 44050 | 44000 | 2118 |
| 623 | 20231010 | 103800 | 5275551750 | 44000 | 43950 | 44000 | 43950 | 12203 |
| 624 | 20231010 | 103700 | 4738635850 | 44000 | 43950 | 44000 | 43950 | 819 |
| 625 | 20231010 | 103600 | 4702604950 | 44000 | 43950 | 44000 | 43950 | 75 |
| 626 | 20231010 | 103500 | 4699305350 | 43950 | 44000 | 44000 | 43950 | 537 |
| 627 | 20231010 | 103400 | 4675683050 | 43950 | 43950 | 44000 | 43950 | 106 |
| 628 | 20231010 | 103300 | 4671024250 | 44000 | 43950 | 44000 | 43950 | 144 |
| 629 | 20231010 | 103200 | 4664688850 | 43950 | 43950 | 44000 | 43950 | 379 |
| 630 | 20231010 | 103100 | 4648017650 | 43950 | 44000 | 44000 | 43950 | 1180 |
| 631 | 20231010 | 103000 | 4596151250 | 44000 | 43950 | 44000 | 43950 | 907 |
| 632 | 20231010 | 102900 | 4556249100 | 43950 | 44000 | 44000 | 43950 | 374 |
| 633 | 20231010 | 102800 | 4539794800 | 43950 | 43950 | 44000 | 43950 | 265 |
| 634 | 20231010 | 102700 | 4528141700 | 44000 | 43950 | 44000 | 43950 | 326 |
| 635 | 20231010 | 102600 | 4513801800 | 44000 | 44000 | 44000 | 43950 | 333 |
| 636 | 20231010 | 102500 | 4499153950 | 44000 | 44000 | 44000 | 43950 | 466 |
| 637 | 20231010 | 102400 | 4478656950 | 43950 | 44000 | 44000 | 43950 | 281 |
| 638 | 20231010 | 102300 | 4466297100 | 43950 | 44000 | 44000 | 43950 | 454 |
| 639 | 20231010 | 102200 | 4446334000 | 44000 | 43950 | 44000 | 43950 | 269 |
| 640 | 20231010 | 102100 | 4434498900 | 43950 | 44000 | 44000 | 43950 | 279 |
| 641 | 20231010 | 102000 | 4422227500 | 43950 | 43950 | 44000 | 43950 | 295 |
| 642 | 20231010 | 101900 | 4409262000 | 44000 | 44000 | 44000 | 43950 | 386 |
| 643 | 20231010 | 101800 | 4392280800 | 44000 | 44000 | 44000 | 43950 | 109 |
| 644 | 20231010 | 101700 | 4387486800 | 44000 | 44000 | 44000 | 43950 | 99 |
| 645 | 20231010 | 101600 | 4383131300 | 44000 | 43950 | 44000 | 43950 | 1693 |
| 646 | 20231010 | 101500 | 4308642750 | 44000 | 43900 | 44000 | 43900 | 66 |
| 647 | 20231010 | 101400 | 4305744450 | 44000 | 43900 | 44000 | 43900 | 156 |
| 648 | 20231010 | 101300 | 4298887550 | 43950 | 43950 | 43950 | 43900 | 2094 |
| 649 | 20231010 | 101200 | 4206858750 | 43900 | 43900 | 43900 | 43900 | 12 |
| 650 | 20231010 | 101100 | 4206331950 | 43900 | 43900 | 43950 | 43900 | 146 |
| 651 | 20231010 | 101000 | 4199918200 | 43950 | 44000 | 44000 | 43950 | 1474 |
| 652 | 20231010 | 100900 | 4135128000 | 44000 | 43950 | 44000 | 43950 | 259 |
| 653 | 20231010 | 100800 | 4123737700 | 43950 | 44000 | 44000 | 43950 | 121 |
| 654 | 20231010 | 100700 | 4118414450 | 44000 | 44000 | 44000 | 43950 | 654 |
| 655 | 20231010 | 100600 | 4089641500 | 43950 | 44000 | 44000 | 43950 | 211 |
| 656 | 20231010 | 100500 | 4080358300 | 44000 | 44050 | 44050 | 44000 | 1414 |
| 657 | 20231010 | 100400 | 4018132800 | 44000 | 44000 | 44050 | 44000 | 2661 |
| 658 | 20231010 | 100300 | 3901023800 | 44000 | 43950 | 44000 | 43950 | 326 |
| 659 | 20231010 | 100200 | 3886683700 | 43950 | 43950 | 44000 | 43950 | 285 |
| 660 | 20231010 | 100100 | 3874147950 | 44000 | 43950 | 44000 | 43950 | 223 |
| 661 | 20231010 | 100000 | 3864342600 | 43950 | 44000 | 44000 | 43950 | 384 |
| 662 | 20231010 | 095900 | 3847447750 | 44000 | 43950 | 44000 | 43950 | 258 |
| 663 | 20231010 | 095800 | 3836099200 | 43950 | 43950 | 44000 | 43950 | 266 |
| 664 | 20231010 | 095700 | 3824398500 | 43950 | 43950 | 44000 | 43950 | 274 |
| 665 | 20231010 | 095600 | 3812351200 | 44000 | 43950 | 44000 | 43950 | 451 |
| 666 | 20231010 | 095500 | 3792516000 | 44000 | 43950 | 44000 | 43900 | 787 |
| 667 | 20231010 | 095400 | 3757926050 | 43950 | 43900 | 43950 | 43900 | 1347 |
| 668 | 20231010 | 095300 | 3698729350 | 43950 | 43950 | 43950 | 43950 | 765 |
| 669 | 20231010 | 095200 | 3665107600 | 44000 | 44000 | 44050 | 44000 | 977 |
| 670 | 20231010 | 095100 | 3622114600 | 44000 | 44100 | 44100 | 44000 | 3349 |
| 671 | 20231010 | 095000 | 3474585650 | 44050 | 44100 | 44100 | 44050 | 206 |
| 672 | 20231010 | 094900 | 3465504500 | 44100 | 44050 | 44100 | 44050 | 371 |
| 673 | 20231010 | 094800 | 3449148700 | 44050 | 44100 | 44100 | 44050 | 477 |
| 674 | 20231010 | 094700 | 3428124800 | 44100 | 44100 | 44100 | 44050 | 602 |
| 675 | 20231010 | 094600 | 3401580400 | 44050 | 44050 | 44100 | 44050 | 113 |
| 676 | 20231010 | 094500 | 3396597750 | 44100 | 44100 | 44100 | 44050 | 668 |
| 677 | 20231010 | 094400 | 3367160950 | 44100 | 44100 | 44100 | 44050 | 488 |
| 678 | 20231010 | 094300 | 3345646350 | 44050 | 44000 | 44100 | 44000 | 4553 |
| 679 | 20231010 | 094200 | 3145191950 | 44000 | 44000 | 44000 | 43950 | 391 |
| 680 | 20231010 | 094100 | 3127992050 | 44000 | 44000 | 44000 | 44000 | 117 |
| 681 | 20231010 | 094000 | 3122844050 | 44000 | 43900 | 44000 | 43900 | 1572 |
| 682 | 20231010 | 093900 | 3053733450 | 43950 | 43850 | 43950 | 43850 | 1730 |
| 683 | 20231010 | 093800 | 2977780350 | 43900 | 43850 | 43900 | 43850 | 335 |
| 684 | 20231010 | 093700 | 2963077600 | 43850 | 43850 | 43900 | 43850 | 892 |
| 685 | 20231010 | 093600 | 2923939850 | 43850 | 44000 | 44050 | 43850 | 4422 |
| 686 | 20231010 | 093500 | 2729552900 | 44000 | 44050 | 44050 | 44000 | 494 |
| 687 | 20231010 | 093400 | 2707806750 | 44050 | 44000 | 44050 | 44000 | 424 |
| 688 | 20231010 | 093300 | 2689140700 | 44000 | 44050 | 44050 | 44000 | 245 |
| 689 | 20231010 | 093200 | 2678350600 | 44050 | 44000 | 44050 | 44000 | 273 |
| 690 | 20231010 | 093100 | 2666329350 | 44000 | 44000 | 44050 | 44000 | 417 |
| 691 | 20231010 | 093000 | 2647971300 | 44000 | 44050 | 44050 | 44000 | 284 |
| 692 | 20231010 | 092900 | 2635470200 | 44050 | 44000 | 44050 | 44000 | 421 |
| 693 | 20231010 | 092800 | 2616936200 | 44000 | 44000 | 44050 | 44000 | 1520 |
| 694 | 20231010 | 092700 | 2550051200 | 44000 | 44050 | 44100 | 44000 | 3406 |
| 695 | 20231010 | 092600 | 2400018700 | 44050 | 44050 | 44100 | 44050 | 186 |
| 696 | 20231010 | 092500 | 2391820400 | 44050 | 44050 | 44100 | 44050 | 585 |
| 697 | 20231010 | 092400 | 2366048550 | 44050 | 44100 | 44100 | 44050 | 1406 |
| 698 | 20231010 | 092300 | 2304096400 | 44100 | 44050 | 44100 | 44050 | 393 |
| 699 | 20231010 | 092200 | 2286775050 | 44100 | 44050 | 44100 | 44050 | 127 |
| 700 | 20231010 | 092100 | 2281179650 | 44100 | 44000 | 44100 | 44000 | 2390 |
| 701 | 20231010 | 092000 | 2175862650 | 44050 | 43950 | 44050 | 43950 | 2789 |
| 702 | 20231010 | 091900 | 2053127500 | 43950 | 43950 | 44000 | 43950 | 32 |
| 703 | 20231010 | 091800 | 2051720850 | 44000 | 44000 | 44000 | 43950 | 90 |
| 704 | 20231010 | 091700 | 2047763950 | 44000 | 43900 | 44000 | 43850 | 1594 |
| 705 | 20231010 | 091600 | 1977747150 | 43900 | 43800 | 43950 | 43800 | 4314 |
| 706 | 20231010 | 091500 | 1788576500 | 43800 | 43750 | 43800 | 43750 | 438 |
| 707 | 20231010 | 091400 | 1769411000 | 43700 | 43750 | 43800 | 43700 | 1066 |
| 708 | 20231010 | 091300 | 1722776800 | 43750 | 43750 | 43800 | 43700 | 2131 |
| 709 | 20231010 | 091200 | 1629591800 | 43700 | 43600 | 43750 | 43600 | 1674 |
| 710 | 20231010 | 091100 | 1556490250 | 43650 | 43550 | 43650 | 43550 | 1141 |
| 711 | 20231010 | 091000 | 1506749350 | 43600 | 43550 | 43600 | 43500 | 1684 |
| 712 | 20231010 | 090900 | 1433413950 | 43550 | 43600 | 43600 | 43500 | 820 |
| 713 | 20231010 | 090800 | 1397670550 | 43650 | 43550 | 43650 | 43450 | 1643 |
| 714 | 20231010 | 090700 | 1326083750 | 43550 | 43450 | 43600 | 43400 | 1667 |
| 715 | 20231010 | 090600 | 1253594650 | 43450 | 43400 | 43500 | 43350 | 2570 |
| 716 | 20231010 | 090500 | 1141964650 | 43350 | 43300 | 43350 | 43200 | 1899 |
| 717 | 20231010 | 090400 | 1059737850 | 43250 | 43550 | 43550 | 43250 | 3306 |
| 718 | 20231010 | 090300 | 916177650 | 43550 | 43300 | 43600 | 43300 | 3036 |
| 719 | 20231010 | 090200 | 783985950 | 43250 | 43350 | 43500 | 43250 | 1915 |
| 720 | 20231010 | 090100 | 700820000 | 43300 | 43150 | 43550 | 43150 | 3299 |
| 721 | 20231010 | 090000 | 557877600 | 43100 | 43950 | 44000 | 43100 | 12721 |