40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 212300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 27063 |
| 3 | 20240228 | 212200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 4 | 20240228 | 212100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 5 | 20240228 | 212000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 6 | 20240228 | 211900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 7 | 20240228 | 211800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 8 | 20240228 | 211700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 9 | 20240228 | 211600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 10 | 20240228 | 211500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 11 | 20240228 | 211400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 12 | 20240228 | 211300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 13 | 20240228 | 211200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 14 | 20240228 | 211100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 15 | 20240228 | 211000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 16 | 20240228 | 210900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 17 | 20240228 | 210800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 18 | 20240228 | 210700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 19 | 20240228 | 210600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 20 | 20240228 | 210500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 21 | 20240228 | 210400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 22 | 20240228 | 210300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 23 | 20240228 | 210200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 24 | 20240228 | 210100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 25 | 20240228 | 210000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 26 | 20240228 | 205900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 27 | 20240228 | 205800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 28 | 20240228 | 205700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 29 | 20240228 | 205600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 30 | 20240228 | 205500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 31 | 20240228 | 205400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 32 | 20240228 | 205300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 27063 |
| 33 | 20240228 | 205200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 34 | 20240228 | 205100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 35 | 20240228 | 205000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 36 | 20240228 | 204900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 37 | 20240228 | 204800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 38 | 20240228 | 204700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 39 | 20240228 | 204600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 40 | 20240228 | 204500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 41 | 20240228 | 204400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 42 | 20240228 | 204300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 43 | 20240228 | 204200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 44 | 20240228 | 204100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 45 | 20240228 | 204000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 46 | 20240228 | 203900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 47 | 20240228 | 203800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 48 | 20240228 | 203700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 49 | 20240228 | 203600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 50 | 20240228 | 203500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 51 | 20240228 | 203400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 52 | 20240228 | 203300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 53 | 20240228 | 203200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 54 | 20240228 | 203100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 55 | 20240228 | 203000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 56 | 20240228 | 202900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 57 | 20240228 | 202800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 58 | 20240228 | 202700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 59 | 20240228 | 202600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 60 | 20240228 | 202500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 61 | 20240228 | 202400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 62 | 20240228 | 202300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 27063 |
| 63 | 20240228 | 202200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 64 | 20240228 | 202100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 65 | 20240228 | 202000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 66 | 20240228 | 201900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 67 | 20240228 | 201800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 68 | 20240228 | 201700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 69 | 20240228 | 201600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 70 | 20240228 | 201500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 71 | 20240228 | 201400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 72 | 20240228 | 201300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 73 | 20240228 | 201200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 74 | 20240228 | 201100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 75 | 20240228 | 201000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 76 | 20240228 | 200900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 77 | 20240228 | 200800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 78 | 20240228 | 200700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 79 | 20240228 | 200600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 80 | 20240228 | 200500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 81 | 20240228 | 200400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 82 | 20240228 | 200300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 83 | 20240228 | 200200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 84 | 20240228 | 200100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 85 | 20240228 | 200000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 86 | 20240228 | 195900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 87 | 20240228 | 195800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 88 | 20240228 | 195700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 89 | 20240228 | 195600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 90 | 20240228 | 195500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 91 | 20240228 | 195400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 92 | 20240228 | 195300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 27063 |
| 93 | 20240228 | 195200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 94 | 20240228 | 195100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 95 | 20240228 | 195000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 96 | 20240228 | 194900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 97 | 20240228 | 194800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 98 | 20240228 | 194700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 99 | 20240228 | 194600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 100 | 20240228 | 194500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 101 | 20240228 | 194400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 102 | 20240228 | 194300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 103 | 20240228 | 194200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 104 | 20240228 | 194100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 105 | 20240228 | 194000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 106 | 20240228 | 193900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 107 | 20240228 | 193800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 108 | 20240228 | 193700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 109 | 20240228 | 193600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 110 | 20240228 | 193500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 111 | 20240228 | 193400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 112 | 20240228 | 193300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 113 | 20240228 | 193200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 114 | 20240228 | 193100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 115 | 20240228 | 193000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 116 | 20240228 | 192900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 117 | 20240228 | 192800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 118 | 20240228 | 192700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 119 | 20240228 | 192600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 120 | 20240228 | 192500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 121 | 20240228 | 192400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 122 | 20240228 | 192300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 27063 |
| 123 | 20240228 | 192200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 124 | 20240228 | 192100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 125 | 20240228 | 192000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 126 | 20240228 | 191900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 127 | 20240228 | 191800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 128 | 20240228 | 191700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 129 | 20240228 | 191600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 130 | 20240228 | 191500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 131 | 20240228 | 191400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 132 | 20240228 | 191300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 133 | 20240228 | 191200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 134 | 20240228 | 191100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 135 | 20240228 | 191000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 136 | 20240228 | 190900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 137 | 20240228 | 190800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 138 | 20240228 | 190700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 139 | 20240228 | 190600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 140 | 20240228 | 190500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 141 | 20240228 | 190400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 142 | 20240228 | 190300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 143 | 20240228 | 190200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 144 | 20240228 | 190100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 145 | 20240228 | 190000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 146 | 20240228 | 185900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 147 | 20240228 | 185800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 148 | 20240228 | 185700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 149 | 20240228 | 185600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 150 | 20240228 | 185500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 151 | 20240228 | 185400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 152 | 20240228 | 185300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 27063 |
| 153 | 20240228 | 185200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 154 | 20240228 | 185100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 155 | 20240228 | 185000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 156 | 20240228 | 184900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 157 | 20240228 | 184800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 158 | 20240228 | 184700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 159 | 20240228 | 184600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 160 | 20240228 | 184500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 161 | 20240228 | 184400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 162 | 20240228 | 184300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 163 | 20240228 | 184200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 164 | 20240228 | 184100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 165 | 20240228 | 184000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 166 | 20240228 | 183900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 167 | 20240228 | 183800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 168 | 20240228 | 183700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 169 | 20240228 | 183600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 170 | 20240228 | 183500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 171 | 20240228 | 183400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 172 | 20240228 | 183300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 173 | 20240228 | 183200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 174 | 20240228 | 183100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 175 | 20240228 | 183000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 176 | 20240228 | 182900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 177 | 20240228 | 182800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 178 | 20240228 | 182700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 179 | 20240228 | 182600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 180 | 20240228 | 182500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 181 | 20240228 | 182400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 182 | 20240228 | 182300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 27063 |
| 183 | 20240228 | 182200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 184 | 20240228 | 182100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 185 | 20240228 | 182000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 186 | 20240228 | 181900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 187 | 20240228 | 181800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 188 | 20240228 | 181700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 189 | 20240228 | 181600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 190 | 20240228 | 181500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 191 | 20240228 | 181400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 192 | 20240228 | 181300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 193 | 20240228 | 181200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 194 | 20240228 | 181100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 195 | 20240228 | 181000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 196 | 20240228 | 180900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 197 | 20240228 | 180800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 198 | 20240228 | 180700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 199 | 20240228 | 180600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 200 | 20240228 | 180500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 201 | 20240228 | 180400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 202 | 20240228 | 180300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 203 | 20240228 | 180200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 204 | 20240228 | 180100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 205 | 20240228 | 180000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 206 | 20240228 | 175900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 207 | 20240228 | 175800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 208 | 20240228 | 175700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 209 | 20240228 | 175600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 210 | 20240228 | 175500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 211 | 20240228 | 175400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 212 | 20240228 | 175300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 27063 |
| 213 | 20240228 | 175200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 214 | 20240228 | 175100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 215 | 20240228 | 175000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 216 | 20240228 | 174900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 217 | 20240228 | 174800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 218 | 20240228 | 174700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 219 | 20240228 | 174600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 220 | 20240228 | 174500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 221 | 20240228 | 174400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 222 | 20240228 | 174300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 223 | 20240228 | 174200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 224 | 20240228 | 174100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 225 | 20240228 | 174000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 226 | 20240228 | 173900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 227 | 20240228 | 173800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 228 | 20240228 | 173700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 229 | 20240228 | 173600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 230 | 20240228 | 173500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 231 | 20240228 | 173400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 232 | 20240228 | 173300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 233 | 20240228 | 173200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 234 | 20240228 | 173100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 235 | 20240228 | 173000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 236 | 20240228 | 172900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 237 | 20240228 | 172800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 238 | 20240228 | 172700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 239 | 20240228 | 172600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 240 | 20240228 | 172500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 241 | 20240228 | 172400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 242 | 20240228 | 172300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 27063 |
| 243 | 20240228 | 172200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 244 | 20240228 | 172100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 245 | 20240228 | 172000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 246 | 20240228 | 171900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 247 | 20240228 | 171800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 248 | 20240228 | 171700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 249 | 20240228 | 171600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 250 | 20240228 | 171500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 251 | 20240228 | 171400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 252 | 20240228 | 171300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 253 | 20240228 | 171200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 254 | 20240228 | 171100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 255 | 20240228 | 171000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 256 | 20240228 | 170900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 257 | 20240228 | 170800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 258 | 20240228 | 170700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 259 | 20240228 | 170600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 260 | 20240228 | 170500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 261 | 20240228 | 170400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 262 | 20240228 | 170300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 263 | 20240228 | 170200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 264 | 20240228 | 170100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 265 | 20240228 | 170000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 266 | 20240228 | 165900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 267 | 20240228 | 165800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 268 | 20240228 | 165700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 269 | 20240228 | 165600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 270 | 20240228 | 165500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 271 | 20240228 | 165400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 272 | 20240228 | 165300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 27063 |
| 273 | 20240228 | 165200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 274 | 20240228 | 165100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 275 | 20240228 | 165000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 276 | 20240228 | 164900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 277 | 20240228 | 164800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 278 | 20240228 | 164700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 279 | 20240228 | 164600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 280 | 20240228 | 164500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 281 | 20240228 | 164400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 282 | 20240228 | 164300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 283 | 20240228 | 164200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 284 | 20240228 | 164100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 285 | 20240228 | 164000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 286 | 20240228 | 163900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 287 | 20240228 | 163800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 288 | 20240228 | 163700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 289 | 20240228 | 163600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 290 | 20240228 | 163500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 291 | 20240228 | 163400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 292 | 20240228 | 163300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 293 | 20240228 | 163200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 294 | 20240228 | 163100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 295 | 20240228 | 163000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 296 | 20240228 | 162900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 297 | 20240228 | 162800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 298 | 20240228 | 162700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 299 | 20240228 | 162600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 300 | 20240228 | 162500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 301 | 20240228 | 162400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 302 | 20240228 | 162300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 27063 |
| 303 | 20240228 | 162200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 304 | 20240228 | 162100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 305 | 20240228 | 162000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 306 | 20240228 | 161900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 307 | 20240228 | 161800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 308 | 20240228 | 161700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 309 | 20240228 | 161600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 310 | 20240228 | 161500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 311 | 20240228 | 161400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 312 | 20240228 | 161300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 313 | 20240228 | 161200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 314 | 20240228 | 161100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 315 | 20240228 | 161000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 316 | 20240228 | 160900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 317 | 20240228 | 160800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 318 | 20240228 | 160700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 319 | 20240228 | 160600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 320 | 20240228 | 160500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 321 | 20240228 | 160400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 322 | 20240228 | 160300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 323 | 20240228 | 160200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 324 | 20240228 | 160100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 325 | 20240228 | 160000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 326 | 20240228 | 155900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 327 | 20240228 | 155800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 328 | 20240228 | 155700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 329 | 20240228 | 155600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 330 | 20240228 | 155500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 331 | 20240228 | 155400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 332 | 20240228 | 155300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 27063 |
| 333 | 20240228 | 155200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 334 | 20240228 | 155100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 335 | 20240228 | 155000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 336 | 20240228 | 154900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 337 | 20240228 | 154800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 338 | 20240228 | 154700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 339 | 20240228 | 154600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 340 | 20240228 | 154500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 341 | 20240228 | 154400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 342 | 20240228 | 154300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 343 | 20240228 | 154200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 344 | 20240228 | 154100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 345 | 20240228 | 154000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 346 | 20240228 | 153900 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 347 | 20240228 | 153800 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 348 | 20240228 | 153700 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 349 | 20240228 | 153600 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 350 | 20240228 | 153500 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 351 | 20240228 | 153400 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 352 | 20240228 | 153300 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 353 | 20240228 | 153200 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 354 | 20240228 | 153100 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 355 | 20240228 | 153000 | 41964025900 | 68000 | 68000 | 68000 | 68000 | 27063 |
| 356 | 20240228 | 152900 | 40123741900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 357 | 20240228 | 152800 | 40123741900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 358 | 20240228 | 152700 | 40123741900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 359 | 20240228 | 152600 | 40123741900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 360 | 20240228 | 152500 | 40123741900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 361 | 20240228 | 152400 | 40123741900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 362 | 20240228 | 152300 | 40123741900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 363 | 20240228 | 152200 | 40123741900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 364 | 20240228 | 152100 | 40123741900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 365 | 20240228 | 152000 | 40123741900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 366 | 20240228 | 151900 | 40123741900 | 67800 | 68500 | 68500 | 67800 | 3531 |
| 367 | 20240228 | 151800 | 39882884700 | 68500 | 68500 | 68500 | 68400 | 2269 |
| 368 | 20240228 | 151700 | 39727553500 | 68500 | 68300 | 68700 | 68200 | 7275 |
| 369 | 20240228 | 151600 | 39229897200 | 68200 | 68300 | 68300 | 68200 | 1698 |
| 370 | 20240228 | 151500 | 39113955000 | 68300 | 68100 | 68300 | 68100 | 1425 |
| 371 | 20240228 | 151400 | 39016785000 | 68200 | 68100 | 68200 | 68100 | 3834 |
| 372 | 20240228 | 151300 | 38755518600 | 68200 | 68200 | 68200 | 68100 | 3670 |
| 373 | 20240228 | 151200 | 38505525900 | 68200 | 68000 | 68200 | 68000 | 3586 |
| 374 | 20240228 | 151100 | 38261358700 | 68000 | 68100 | 68200 | 68000 | 4385 |
| 375 | 20240228 | 151000 | 37962852000 | 68100 | 68100 | 68100 | 67700 | 3085 |
| 376 | 20240228 | 150900 | 37753181000 | 68100 | 68200 | 68300 | 68000 | 3828 |
| 377 | 20240228 | 150800 | 37492403900 | 68200 | 68300 | 68300 | 68100 | 4398 |
| 378 | 20240228 | 150700 | 37192429700 | 68200 | 68300 | 68300 | 68100 | 2786 |
| 379 | 20240228 | 150600 | 37002490900 | 68200 | 68200 | 68300 | 68100 | 2192 |
| 380 | 20240228 | 150500 | 36852955500 | 68200 | 68200 | 68300 | 68100 | 2695 |
| 381 | 20240228 | 150400 | 36669118500 | 68300 | 68600 | 68600 | 68200 | 7204 |
| 382 | 20240228 | 150300 | 36175613000 | 68600 | 68500 | 68600 | 68400 | 2468 |
| 383 | 20240228 | 150200 | 36006378800 | 68500 | 68500 | 68500 | 68400 | 1629 |
| 384 | 20240228 | 150100 | 35894805100 | 68400 | 68500 | 68500 | 68400 | 890 |
| 385 | 20240228 | 150000 | 35833853900 | 68400 | 68400 | 68500 | 68300 | 1625 |
| 386 | 20240228 | 145900 | 35722698700 | 68400 | 68600 | 68600 | 68300 | 2939 |
| 387 | 20240228 | 145800 | 35521519300 | 68600 | 68600 | 68600 | 68500 | 1427 |
| 388 | 20240228 | 145700 | 35423667900 | 68500 | 68400 | 68500 | 68300 | 2962 |
| 389 | 20240228 | 145600 | 35221027900 | 68400 | 68300 | 68400 | 68300 | 2747 |
| 390 | 20240228 | 145500 | 35033136900 | 68400 | 68400 | 68400 | 68300 | 1492 |
| 391 | 20240228 | 145400 | 34931089800 | 68400 | 68400 | 68400 | 68300 | 979 |
| 392 | 20240228 | 145300 | 34864131000 | 68300 | 68400 | 68400 | 68300 | 1141 |
| 393 | 20240228 | 145200 | 34786127700 | 68400 | 68500 | 68500 | 68300 | 3244 |
| 394 | 20240228 | 145100 | 34564142700 | 68500 | 68500 | 68500 | 68400 | 1669 |
| 395 | 20240228 | 145000 | 34449878200 | 68500 | 68500 | 68500 | 68400 | 2289 |
| 396 | 20240228 | 144900 | 34293148300 | 68500 | 68300 | 68500 | 68200 | 2476 |
| 397 | 20240228 | 144800 | 34123756000 | 68300 | 68300 | 68300 | 68200 | 2005 |
| 398 | 20240228 | 144700 | 33986838400 | 68300 | 68300 | 68300 | 68200 | 1482 |
| 399 | 20240228 | 144600 | 33885646600 | 68300 | 68300 | 68300 | 68200 | 1055 |
| 400 | 20240228 | 144500 | 33813612700 | 68300 | 68300 | 68300 | 68200 | 749 |
| 401 | 20240228 | 144400 | 33762473900 | 68300 | 68400 | 68400 | 68200 | 2012 |
| 402 | 20240228 | 144300 | 33625020900 | 68400 | 68300 | 68400 | 68300 | 802 |
| 403 | 20240228 | 144200 | 33570200700 | 68400 | 68300 | 68400 | 68300 | 584 |
| 404 | 20240228 | 144100 | 33530258100 | 68400 | 68200 | 68400 | 68100 | 1863 |
| 405 | 20240228 | 144000 | 33403121100 | 68200 | 68200 | 68200 | 68100 | 1527 |
| 406 | 20240228 | 143900 | 33298984600 | 68100 | 68200 | 68300 | 68100 | 894 |
| 407 | 20240228 | 143800 | 33238018000 | 68200 | 68100 | 68300 | 68100 | 2112 |
| 408 | 20240228 | 143700 | 33093975900 | 68100 | 68200 | 68200 | 68100 | 400 |
| 409 | 20240228 | 143600 | 33066719100 | 68200 | 68000 | 68200 | 67900 | 8936 |
| 410 | 20240228 | 143500 | 32459005900 | 68100 | 68200 | 68300 | 68000 | 6733 |
| 411 | 20240228 | 143400 | 32000525400 | 68200 | 68300 | 68300 | 68200 | 459 |
| 412 | 20240228 | 143300 | 31969183200 | 68300 | 68300 | 68300 | 68200 | 1560 |
| 413 | 20240228 | 143200 | 31862703100 | 68300 | 68200 | 68300 | 68100 | 2881 |
| 414 | 20240228 | 143100 | 31666188600 | 68200 | 68200 | 68200 | 68100 | 665 |
| 415 | 20240228 | 143000 | 31620856800 | 68200 | 68100 | 68200 | 68100 | 1211 |
| 416 | 20240228 | 142900 | 31538308900 | 68100 | 68100 | 68200 | 68100 | 405 |
| 417 | 20240228 | 142800 | 31510697100 | 68100 | 68100 | 68200 | 68100 | 1992 |
| 418 | 20240228 | 142700 | 31374998200 | 68100 | 68500 | 68500 | 68100 | 6575 |
| 419 | 20240228 | 142600 | 30925845200 | 68500 | 68500 | 68500 | 68400 | 604 |
| 420 | 20240228 | 142500 | 30884482600 | 68500 | 68500 | 68500 | 68400 | 886 |
| 421 | 20240228 | 142400 | 30823793900 | 68500 | 68400 | 68500 | 68400 | 383 |
| 422 | 20240228 | 142300 | 30797560800 | 68400 | 68500 | 68500 | 68400 | 416 |
| 423 | 20240228 | 142200 | 30769066800 | 68500 | 68500 | 68500 | 68400 | 635 |
| 424 | 20240228 | 142100 | 30725578200 | 68500 | 68500 | 68600 | 68400 | 2813 |
| 425 | 20240228 | 142000 | 30532905400 | 68600 | 68500 | 68600 | 68500 | 857 |
| 426 | 20240228 | 141900 | 30474175100 | 68600 | 68600 | 68600 | 68500 | 1356 |
| 427 | 20240228 | 141800 | 30381214900 | 68600 | 68600 | 68600 | 68500 | 576 |
| 428 | 20240228 | 141700 | 30341715900 | 68500 | 68500 | 68600 | 68400 | 1470 |
| 429 | 20240228 | 141600 | 30240935600 | 68500 | 68400 | 68500 | 68400 | 716 |
| 430 | 20240228 | 141500 | 30191921200 | 68400 | 68300 | 68400 | 68300 | 934 |
| 431 | 20240228 | 141400 | 30128051600 | 68400 | 68300 | 68400 | 68300 | 792 |
| 432 | 20240228 | 141300 | 30073879700 | 68400 | 68400 | 68400 | 68300 | 385 |
| 433 | 20240228 | 141200 | 30047547600 | 68400 | 68300 | 68400 | 68300 | 290 |
| 434 | 20240228 | 141100 | 30027712800 | 68400 | 68300 | 68400 | 68300 | 488 |
| 435 | 20240228 | 141000 | 29994335300 | 68300 | 68500 | 68500 | 68300 | 1066 |
| 436 | 20240228 | 140900 | 29921466900 | 68500 | 68500 | 68600 | 68400 | 3498 |
| 437 | 20240228 | 140800 | 29681830000 | 68500 | 68500 | 68500 | 68400 | 594 |
| 438 | 20240228 | 140700 | 29641141600 | 68500 | 68300 | 68500 | 68300 | 1367 |
| 439 | 20240228 | 140600 | 29547633600 | 68400 | 68300 | 68400 | 68300 | 985 |
| 440 | 20240228 | 140500 | 29480273300 | 68400 | 68400 | 68400 | 68300 | 356 |
| 441 | 20240228 | 140400 | 29455929700 | 68300 | 68300 | 68400 | 68300 | 227 |
| 442 | 20240228 | 140300 | 29440404800 | 68200 | 68300 | 68400 | 68200 | 2308 |
| 443 | 20240228 | 140200 | 29282746300 | 68300 | 68400 | 68400 | 68300 | 495 |
| 444 | 20240228 | 140100 | 29248902800 | 68400 | 68500 | 68600 | 68300 | 3617 |
| 445 | 20240228 | 140000 | 29001250600 | 68600 | 68600 | 68600 | 68500 | 1066 |
| 446 | 20240228 | 135900 | 28928124600 | 68500 | 68600 | 68600 | 68500 | 440 |
| 447 | 20240228 | 135800 | 28897946300 | 68600 | 68600 | 68600 | 68500 | 1793 |
| 448 | 20240228 | 135700 | 28774947200 | 68600 | 68600 | 68600 | 68500 | 1032 |
| 449 | 20240228 | 135600 | 28704169800 | 68600 | 68600 | 68600 | 68500 | 1192 |
| 450 | 20240228 | 135500 | 28622399100 | 68600 | 68500 | 68600 | 68500 | 892 |
| 451 | 20240228 | 135400 | 28561246700 | 68600 | 68500 | 68600 | 68400 | 2979 |
| 452 | 20240228 | 135300 | 28357123300 | 68500 | 68400 | 68500 | 68400 | 632 |
| 453 | 20240228 | 135200 | 28313834400 | 68500 | 68500 | 68500 | 68400 | 701 |
| 454 | 20240228 | 135100 | 28265825800 | 68400 | 68500 | 68500 | 68400 | 550 |
| 455 | 20240228 | 135000 | 28228159500 | 68400 | 68500 | 68500 | 68400 | 993 |
| 456 | 20240228 | 134900 | 28160190800 | 68500 | 68600 | 68600 | 68500 | 830 |
| 457 | 20240228 | 134800 | 28103309300 | 68600 | 68500 | 68600 | 68500 | 359 |
| 458 | 20240228 | 134700 | 28078692600 | 68600 | 68600 | 68700 | 68500 | 633 |
| 459 | 20240228 | 134600 | 28035263100 | 68700 | 68700 | 68700 | 68500 | 2218 |
| 460 | 20240228 | 134500 | 27883133200 | 68700 | 68700 | 68700 | 68600 | 1165 |
| 461 | 20240228 | 134400 | 27803101500 | 68700 | 68700 | 68700 | 68600 | 1862 |
| 462 | 20240228 | 134300 | 27675192100 | 68700 | 68700 | 68700 | 68600 | 609 |
| 463 | 20240228 | 134200 | 27633356700 | 68700 | 68700 | 68800 | 68700 | 1331 |
| 464 | 20240228 | 134100 | 27541906500 | 68800 | 68600 | 68800 | 68600 | 2658 |
| 465 | 20240228 | 134000 | 27359229300 | 68700 | 68600 | 68700 | 68600 | 1642 |
| 466 | 20240228 | 133900 | 27246437900 | 68700 | 68600 | 68700 | 68500 | 3103 |
| 467 | 20240228 | 133800 | 27033516200 | 68600 | 68600 | 68700 | 68600 | 711 |
| 468 | 20240228 | 133700 | 26984697100 | 68600 | 68500 | 68700 | 68500 | 1972 |
| 469 | 20240228 | 133600 | 26849413500 | 68500 | 68400 | 68600 | 68400 | 1067 |
| 470 | 20240228 | 133500 | 26776275500 | 68500 | 68700 | 68800 | 68400 | 2415 |
| 471 | 20240228 | 133400 | 26610560600 | 68700 | 68700 | 68800 | 68700 | 1068 |
| 472 | 20240228 | 133300 | 26537148500 | 68700 | 68700 | 68800 | 68700 | 2119 |
| 473 | 20240228 | 133200 | 26391535500 | 68700 | 68500 | 68700 | 68400 | 3369 |
| 474 | 20240228 | 133100 | 26160490700 | 68400 | 68600 | 68600 | 68400 | 2870 |
| 475 | 20240228 | 133000 | 25963763000 | 68500 | 68800 | 68800 | 68500 | 2046 |
| 476 | 20240228 | 132900 | 25823270500 | 68800 | 68900 | 68900 | 68600 | 1042 |
| 477 | 20240228 | 132800 | 25751617300 | 68800 | 69000 | 69100 | 68800 | 3654 |
| 478 | 20240228 | 132700 | 25499767900 | 69100 | 69100 | 69100 | 68900 | 1816 |
| 479 | 20240228 | 132600 | 25374426400 | 69100 | 69000 | 69100 | 68900 | 2673 |
| 480 | 20240228 | 132500 | 25189976900 | 68900 | 69000 | 69000 | 68900 | 1262 |
| 481 | 20240228 | 132400 | 25102920100 | 69000 | 69000 | 69000 | 68900 | 844 |
| 482 | 20240228 | 132300 | 25044696700 | 69000 | 68900 | 69000 | 68800 | 1755 |
| 483 | 20240228 | 132200 | 24923738500 | 68800 | 68900 | 68900 | 68800 | 927 |
| 484 | 20240228 | 132100 | 24859879300 | 68900 | 68900 | 68900 | 68800 | 990 |
| 485 | 20240228 | 132000 | 24791691900 | 68800 | 68800 | 69000 | 68700 | 4674 |
| 486 | 20240228 | 131900 | 24469980400 | 68800 | 68900 | 69000 | 68700 | 5038 |
| 487 | 20240228 | 131800 | 24123215800 | 68900 | 69000 | 69000 | 68800 | 3900 |
| 488 | 20240228 | 131700 | 23854479400 | 69000 | 68900 | 69000 | 68800 | 2334 |
| 489 | 20240228 | 131600 | 23693679600 | 68900 | 68800 | 69000 | 68800 | 3184 |
| 490 | 20240228 | 131500 | 23474341600 | 68900 | 68900 | 68900 | 68800 | 735 |
| 491 | 20240228 | 131400 | 23423702600 | 68900 | 68800 | 68900 | 68800 | 1175 |
| 492 | 20240228 | 131300 | 23342746200 | 68900 | 68800 | 68900 | 68700 | 1759 |
| 493 | 20240228 | 131200 | 23221722500 | 68700 | 68800 | 68800 | 68700 | 1044 |
| 494 | 20240228 | 131100 | 23149896900 | 68800 | 68800 | 68800 | 68700 | 828 |
| 495 | 20240228 | 131000 | 23092950100 | 68800 | 68800 | 68800 | 68700 | 1014 |
| 496 | 20240228 | 130900 | 23023205400 | 68800 | 68700 | 68800 | 68700 | 1451 |
| 497 | 20240228 | 130800 | 22923469300 | 68600 | 68800 | 68800 | 68600 | 4236 |
| 498 | 20240228 | 130700 | 22632497300 | 68800 | 68500 | 68800 | 68400 | 8799 |
| 499 | 20240228 | 130600 | 22028857300 | 68400 | 68500 | 68500 | 68400 | 996 |
| 500 | 20240228 | 130500 | 21960634300 | 68500 | 68400 | 68500 | 68300 | 1682 |
| 501 | 20240228 | 130400 | 21845531200 | 68300 | 68300 | 68400 | 68200 | 4422 |
| 502 | 20240228 | 130300 | 21543299400 | 68300 | 67900 | 68300 | 67900 | 11244 |
| 503 | 20240228 | 130200 | 20778107500 | 68000 | 67900 | 68000 | 67900 | 2067 |
| 504 | 20240228 | 130100 | 20637670000 | 67900 | 67900 | 67900 | 67900 | 994 |
| 505 | 20240228 | 130000 | 20570177400 | 67800 | 67900 | 68000 | 67800 | 1073 |
| 506 | 20240228 | 125900 | 20497318400 | 68000 | 67900 | 68000 | 67900 | 2204 |
| 507 | 20240228 | 125800 | 20347607200 | 67900 | 67900 | 67900 | 67800 | 618 |
| 508 | 20240228 | 125700 | 20305652600 | 67900 | 67700 | 67900 | 67700 | 2147 |
| 509 | 20240228 | 125600 | 20159993300 | 67700 | 67700 | 67800 | 67600 | 3463 |
| 510 | 20240228 | 125500 | 19925492200 | 67700 | 67700 | 67700 | 67600 | 1241 |
| 511 | 20240228 | 125400 | 19841557500 | 67700 | 67500 | 67700 | 67500 | 1629 |
| 512 | 20240228 | 125300 | 19731433000 | 67600 | 67600 | 67600 | 67600 | 318 |
| 513 | 20240228 | 125200 | 19709936200 | 67500 | 67500 | 67600 | 67400 | 1167 |
| 514 | 20240228 | 125100 | 19631113000 | 67500 | 67400 | 67500 | 67300 | 1009 |
| 515 | 20240228 | 125000 | 19563056900 | 67400 | 67300 | 67400 | 67300 | 879 |
| 516 | 20240228 | 124900 | 19503839100 | 67300 | 67200 | 67300 | 67000 | 2259 |
| 517 | 20240228 | 124800 | 19352048000 | 67200 | 67200 | 67300 | 67100 | 259 |
| 518 | 20240228 | 124700 | 19334641400 | 67300 | 67500 | 67500 | 67100 | 1444 |
| 519 | 20240228 | 124600 | 19237494400 | 67500 | 67400 | 67500 | 67400 | 240 |
| 520 | 20240228 | 124500 | 19221311600 | 67400 | 67500 | 67500 | 67300 | 979 |
| 521 | 20240228 | 124400 | 19155365800 | 67500 | 67500 | 67500 | 67400 | 511 |
| 522 | 20240228 | 124300 | 19120877700 | 67400 | 67500 | 67500 | 67400 | 172 |
| 523 | 20240228 | 124200 | 19109271400 | 67500 | 67500 | 67500 | 67400 | 514 |
| 524 | 20240228 | 124100 | 19074580600 | 67500 | 67500 | 67500 | 67400 | 528 |
| 525 | 20240228 | 124000 | 19038973200 | 67400 | 67500 | 67500 | 67400 | 979 |
| 526 | 20240228 | 123900 | 18972947300 | 67500 | 67300 | 67500 | 67300 | 2146 |
| 527 | 20240228 | 123800 | 18828334700 | 67300 | 67300 | 67300 | 67200 | 180 |
| 528 | 20240228 | 123700 | 18816222200 | 67300 | 67300 | 67300 | 67200 | 129 |
| 529 | 20240228 | 123600 | 18807546500 | 67100 | 67100 | 67400 | 67100 | 3784 |
| 530 | 20240228 | 123500 | 18553366000 | 67100 | 67100 | 67100 | 66900 | 2453 |
| 531 | 20240228 | 123400 | 18389005400 | 67100 | 67100 | 67200 | 67000 | 1374 |
| 532 | 20240228 | 123300 | 18296808900 | 67100 | 67200 | 67200 | 67100 | 469 |
| 533 | 20240228 | 123200 | 18265304900 | 67200 | 67200 | 67200 | 67100 | 253 |
| 534 | 20240228 | 123100 | 18248304900 | 67200 | 67200 | 67200 | 67100 | 658 |
| 535 | 20240228 | 123000 | 18204146700 | 67100 | 67200 | 67200 | 67100 | 568 |
| 536 | 20240228 | 122900 | 18166006400 | 67200 | 67200 | 67300 | 67100 | 335 |
| 537 | 20240228 | 122800 | 18143506700 | 67300 | 67300 | 67300 | 67200 | 586 |
| 538 | 20240228 | 122700 | 18104089800 | 67200 | 67300 | 67300 | 67200 | 596 |
| 539 | 20240228 | 122600 | 18064023500 | 67300 | 67300 | 67300 | 67200 | 109 |
| 540 | 20240228 | 122500 | 18056687900 | 67300 | 67400 | 67400 | 67100 | 3498 |
| 541 | 20240228 | 122400 | 17821295400 | 67300 | 67400 | 67400 | 67300 | 691 |
| 542 | 20240228 | 122300 | 17774727100 | 67400 | 67300 | 67400 | 67300 | 451 |
| 543 | 20240228 | 122200 | 17744339900 | 67400 | 67400 | 67400 | 67300 | 357 |
| 544 | 20240228 | 122100 | 17720287500 | 67300 | 67300 | 67400 | 67300 | 319 |
| 545 | 20240228 | 122000 | 17698790600 | 67400 | 67400 | 67400 | 67300 | 431 |
| 546 | 20240228 | 121900 | 17669744900 | 67300 | 67400 | 67400 | 67300 | 238 |
| 547 | 20240228 | 121800 | 17653722200 | 67300 | 67400 | 67400 | 67300 | 169 |
| 548 | 20240228 | 121700 | 17642336400 | 67300 | 67300 | 67400 | 67200 | 675 |
| 549 | 20240228 | 121600 | 17596887300 | 67400 | 67400 | 67400 | 67300 | 114 |
| 550 | 20240228 | 121500 | 17589209200 | 67400 | 67400 | 67400 | 67200 | 1058 |
| 551 | 20240228 | 121400 | 17518031200 | 67400 | 67600 | 67600 | 67200 | 2765 |
| 552 | 20240228 | 121300 | 17331505000 | 67600 | 67600 | 67600 | 67500 | 333 |
| 553 | 20240228 | 121200 | 17308994300 | 67600 | 67400 | 67600 | 67400 | 1531 |
| 554 | 20240228 | 121100 | 17205618000 | 67400 | 67500 | 67500 | 67400 | 312 |
| 555 | 20240228 | 121000 | 17184569800 | 67500 | 67500 | 67500 | 67400 | 195 |
| 556 | 20240228 | 120900 | 17171409100 | 67500 | 67500 | 67500 | 67400 | 561 |
| 557 | 20240228 | 120800 | 17133544100 | 67400 | 67500 | 67500 | 67400 | 199 |
| 558 | 20240228 | 120700 | 17120127000 | 67500 | 67400 | 67500 | 67400 | 273 |
| 559 | 20240228 | 120600 | 17101705900 | 67500 | 67500 | 67500 | 67400 | 453 |
| 560 | 20240228 | 120500 | 17071137400 | 67600 | 67600 | 67600 | 67500 | 403 |
| 561 | 20240228 | 120400 | 17043915100 | 67500 | 67800 | 67900 | 67500 | 4232 |
| 562 | 20240228 | 120300 | 16757287100 | 67800 | 67800 | 67800 | 67700 | 444 |
| 563 | 20240228 | 120200 | 16727190800 | 67800 | 67800 | 67800 | 67800 | 204 |
| 564 | 20240228 | 120100 | 16713359600 | 67800 | 67700 | 67800 | 67600 | 1990 |
| 565 | 20240228 | 120000 | 16578583200 | 67700 | 67700 | 67700 | 67600 | 756 |
| 566 | 20240228 | 115900 | 16527415600 | 67600 | 67700 | 67700 | 67600 | 260 |
| 567 | 20240228 | 115800 | 16509815600 | 67700 | 67600 | 67700 | 67600 | 529 |
| 568 | 20240228 | 115700 | 16474013100 | 67700 | 67700 | 67700 | 67600 | 318 |
| 569 | 20240228 | 115600 | 16452488200 | 67700 | 67500 | 67700 | 67500 | 1426 |
| 570 | 20240228 | 115500 | 16356154300 | 67500 | 67400 | 67500 | 67400 | 551 |
| 571 | 20240228 | 115400 | 16318968500 | 67500 | 67500 | 67500 | 67400 | 425 |
| 572 | 20240228 | 115300 | 16290298700 | 67500 | 67500 | 67500 | 67400 | 567 |
| 573 | 20240228 | 115200 | 16252047800 | 67500 | 67500 | 67500 | 67400 | 312 |
| 574 | 20240228 | 115100 | 16231001400 | 67400 | 67400 | 67500 | 67400 | 557 |
| 575 | 20240228 | 115000 | 16193441400 | 67400 | 67400 | 67500 | 67300 | 787 |
| 576 | 20240228 | 114900 | 16140397900 | 67400 | 67600 | 67600 | 67300 | 2171 |
| 577 | 20240228 | 114800 | 15994010200 | 67600 | 67500 | 67600 | 67500 | 201 |
| 578 | 20240228 | 114700 | 15980424500 | 67400 | 67500 | 67600 | 67400 | 1134 |
| 579 | 20240228 | 114600 | 15903890000 | 67500 | 67500 | 67600 | 67400 | 907 |
| 580 | 20240228 | 114500 | 15842656600 | 67500 | 67400 | 67500 | 67400 | 1287 |
| 581 | 20240228 | 114400 | 15755799900 | 67400 | 67500 | 67500 | 67400 | 141 |
| 582 | 20240228 | 114300 | 15746286700 | 67500 | 67500 | 67500 | 67400 | 413 |
| 583 | 20240228 | 114200 | 15718440600 | 67500 | 67400 | 67500 | 67300 | 605 |
| 584 | 20240228 | 114100 | 15677653600 | 67400 | 67300 | 67400 | 67300 | 836 |
| 585 | 20240228 | 114000 | 15621315700 | 67300 | 67300 | 67400 | 67300 | 185 |
| 586 | 20240228 | 113900 | 15608852500 | 67300 | 67500 | 67500 | 67300 | 570 |
| 587 | 20240228 | 113800 | 15570440100 | 67400 | 67500 | 67500 | 67300 | 616 |
| 588 | 20240228 | 113700 | 15528923000 | 67500 | 67400 | 67500 | 67300 | 742 |
| 589 | 20240228 | 113600 | 15478911700 | 67400 | 67400 | 67400 | 67300 | 590 |
| 590 | 20240228 | 113500 | 15439161100 | 67400 | 67500 | 67500 | 67300 | 1342 |
| 591 | 20240228 | 113400 | 15348700600 | 67400 | 67400 | 67500 | 67300 | 1498 |
| 592 | 20240228 | 113300 | 15247707000 | 67500 | 67500 | 67500 | 67400 | 1034 |
| 593 | 20240228 | 113200 | 15178000800 | 67500 | 67500 | 67500 | 67400 | 208 |
| 594 | 20240228 | 113100 | 15163962500 | 67500 | 67500 | 67600 | 67400 | 835 |
| 595 | 20240228 | 113000 | 15107610000 | 67500 | 67500 | 67600 | 67400 | 677 |
| 596 | 20240228 | 112900 | 15061911000 | 67600 | 67600 | 67600 | 67500 | 323 |
| 597 | 20240228 | 112800 | 15040094400 | 67600 | 67600 | 67700 | 67500 | 2005 |
| 598 | 20240228 | 112700 | 14904685000 | 67600 | 67600 | 67700 | 67500 | 1883 |
| 599 | 20240228 | 112600 | 14777322700 | 67600 | 67600 | 67600 | 67500 | 1039 |
| 600 | 20240228 | 112500 | 14707097600 | 67600 | 67600 | 67600 | 67500 | 503 |
| 601 | 20240228 | 112400 | 14673099300 | 67600 | 67600 | 67600 | 67500 | 464 |
| 602 | 20240228 | 112300 | 14641753300 | 67500 | 67500 | 67600 | 67400 | 2580 |
| 603 | 20240228 | 112200 | 14467562100 | 67500 | 67500 | 67500 | 67400 | 948 |
| 604 | 20240228 | 112100 | 14403587800 | 67400 | 67500 | 67500 | 67400 | 409 |
| 605 | 20240228 | 112000 | 14375983700 | 67500 | 67500 | 67500 | 67500 | 525 |
| 606 | 20240228 | 111900 | 14340546200 | 67500 | 67500 | 67600 | 67400 | 648 |
| 607 | 20240228 | 111800 | 14296796500 | 67600 | 67500 | 67600 | 67400 | 3181 |
| 608 | 20240228 | 111700 | 14082039600 | 67500 | 67500 | 67500 | 67400 | 778 |
| 609 | 20240228 | 111600 | 14029525300 | 67500 | 67400 | 67500 | 67400 | 832 |
| 610 | 20240228 | 111500 | 13973421500 | 67400 | 67300 | 67400 | 67300 | 962 |
| 611 | 20240228 | 111400 | 13908585500 | 67400 | 67200 | 67400 | 67200 | 649 |
| 612 | 20240228 | 111300 | 13864899400 | 67200 | 67300 | 67300 | 67200 | 316 |
| 613 | 20240228 | 111200 | 13843643700 | 67200 | 67300 | 67300 | 67200 | 568 |
| 614 | 20240228 | 111100 | 13805419500 | 67300 | 67300 | 67300 | 67200 | 194 |
| 615 | 20240228 | 111000 | 13792363500 | 67300 | 67300 | 67300 | 67300 | 65 |
| 616 | 20240228 | 110900 | 13787989000 | 67200 | 67300 | 67300 | 67200 | 489 |
| 617 | 20240228 | 110800 | 13755082900 | 67300 | 67300 | 67300 | 67200 | 389 |
| 618 | 20240228 | 110700 | 13728903300 | 67200 | 67300 | 67300 | 67200 | 344 |
| 619 | 20240228 | 110600 | 13705752200 | 67200 | 67300 | 67300 | 67100 | 2423 |
| 620 | 20240228 | 110500 | 13542912700 | 67300 | 67200 | 67300 | 67200 | 128 |
| 621 | 20240228 | 110400 | 13534298400 | 67300 | 67400 | 67400 | 67200 | 866 |
| 622 | 20240228 | 110300 | 13476015600 | 67400 | 67300 | 67400 | 67300 | 992 |
| 623 | 20240228 | 110200 | 13409223200 | 67300 | 67200 | 67400 | 67200 | 2665 |
| 624 | 20240228 | 110100 | 13229835900 | 67300 | 67200 | 67300 | 67100 | 2059 |
| 625 | 20240228 | 110000 | 13091374600 | 67200 | 67200 | 67200 | 67100 | 411 |
| 626 | 20240228 | 105900 | 13063772300 | 67200 | 67200 | 67200 | 67100 | 87 |
| 627 | 20240228 | 105800 | 13057929100 | 67200 | 67100 | 67200 | 67000 | 728 |
| 628 | 20240228 | 105700 | 13009039500 | 67100 | 67100 | 67100 | 67000 | 1202 |
| 629 | 20240228 | 105600 | 12928393300 | 67000 | 67100 | 67100 | 67000 | 474 |
| 630 | 20240228 | 105500 | 12896597100 | 67100 | 67000 | 67100 | 67000 | 292 |
| 631 | 20240228 | 105400 | 12877010000 | 67100 | 67100 | 67200 | 67000 | 610 |
| 632 | 20240228 | 105300 | 12836088900 | 67100 | 67200 | 67300 | 67100 | 5883 |
| 633 | 20240228 | 105200 | 12440814400 | 67200 | 67000 | 67200 | 67000 | 499 |
| 634 | 20240228 | 105100 | 12407321600 | 67100 | 67100 | 67200 | 67000 | 792 |
| 635 | 20240228 | 105000 | 12354176300 | 67100 | 67000 | 67100 | 66900 | 855 |
| 636 | 20240228 | 104900 | 12296822600 | 67000 | 67000 | 67000 | 66900 | 380 |
| 637 | 20240228 | 104800 | 12271363700 | 67000 | 67000 | 67000 | 66900 | 1272 |
| 638 | 20240228 | 104700 | 12186143000 | 67000 | 67000 | 67000 | 66900 | 654 |
| 639 | 20240228 | 104600 | 12142325900 | 67000 | 67000 | 67000 | 66900 | 55 |
| 640 | 20240228 | 104500 | 12138642500 | 67000 | 67000 | 67000 | 66900 | 970 |
| 641 | 20240228 | 104400 | 12073685300 | 67000 | 66800 | 67000 | 66800 | 706 |
| 642 | 20240228 | 104300 | 12026445200 | 66800 | 66900 | 66900 | 66800 | 451 |
| 643 | 20240228 | 104200 | 11996274300 | 66900 | 66900 | 66900 | 66800 | 166 |
| 644 | 20240228 | 104100 | 11985170200 | 66900 | 66800 | 66900 | 66700 | 363 |
| 645 | 20240228 | 104000 | 11960895800 | 66700 | 66800 | 66800 | 66600 | 1509 |
| 646 | 20240228 | 103900 | 11860303300 | 66800 | 66800 | 66800 | 66700 | 217 |
| 647 | 20240228 | 103800 | 11845811600 | 66800 | 66700 | 66800 | 66600 | 317 |
| 648 | 20240228 | 103700 | 11824666700 | 66700 | 66700 | 66800 | 66500 | 1338 |
| 649 | 20240228 | 103600 | 11735537900 | 66700 | 66800 | 66900 | 66700 | 1123 |
| 650 | 20240228 | 103500 | 11660542600 | 66800 | 66800 | 66900 | 66800 | 761 |
| 651 | 20240228 | 103400 | 11609702400 | 66900 | 66900 | 66900 | 66800 | 1746 |
| 652 | 20240228 | 103300 | 11493011500 | 66900 | 67100 | 67100 | 66900 | 152 |
| 653 | 20240228 | 103200 | 11482825700 | 67000 | 67000 | 67100 | 66900 | 3362 |
| 654 | 20240228 | 103100 | 11257580400 | 67000 | 67000 | 67100 | 66800 | 3706 |
| 655 | 20240228 | 103000 | 11009352600 | 67100 | 67200 | 67200 | 67000 | 548 |
| 656 | 20240228 | 102900 | 10972594900 | 67200 | 67200 | 67300 | 67100 | 1151 |
| 657 | 20240228 | 102800 | 10895267200 | 67200 | 67300 | 67300 | 67200 | 300 |
| 658 | 20240228 | 102700 | 10875084800 | 67300 | 67200 | 67300 | 67200 | 187 |
| 659 | 20240228 | 102600 | 10862505500 | 67200 | 67300 | 67300 | 67200 | 188 |
| 660 | 20240228 | 102500 | 10849856400 | 67300 | 67300 | 67300 | 67200 | 472 |
| 661 | 20240228 | 102400 | 10818118900 | 67200 | 67100 | 67300 | 67000 | 545 |
| 662 | 20240228 | 102300 | 10781534500 | 67100 | 67100 | 67200 | 67000 | 1075 |
| 663 | 20240228 | 102200 | 10709408800 | 67200 | 67300 | 67300 | 67200 | 819 |
| 664 | 20240228 | 102100 | 10654371500 | 67300 | 67200 | 67300 | 67200 | 144 |
| 665 | 20240228 | 102000 | 10644682900 | 67300 | 67200 | 67300 | 67200 | 462 |
| 666 | 20240228 | 101900 | 10613628200 | 67300 | 67300 | 67300 | 67100 | 323 |
| 667 | 20240228 | 101800 | 10591901000 | 67300 | 67400 | 67400 | 67200 | 2700 |
| 668 | 20240228 | 101700 | 10410172400 | 67400 | 67400 | 67400 | 67300 | 335 |
| 669 | 20240228 | 101600 | 10387619700 | 67500 | 67300 | 67500 | 67300 | 3803 |
| 670 | 20240228 | 101500 | 10131294400 | 67200 | 67000 | 67300 | 67000 | 7340 |
| 671 | 20240228 | 101400 | 9638641100 | 67000 | 67100 | 67100 | 67000 | 484 |
| 672 | 20240228 | 101300 | 9606166800 | 67100 | 67000 | 67100 | 66900 | 1761 |
| 673 | 20240228 | 101200 | 9488150100 | 67000 | 67000 | 67000 | 66900 | 391 |
| 674 | 20240228 | 101100 | 9461958800 | 67000 | 67000 | 67000 | 66900 | 850 |
| 675 | 20240228 | 101000 | 9405010100 | 67000 | 66700 | 67000 | 66700 | 1738 |
| 676 | 20240228 | 100900 | 9288745000 | 66800 | 66700 | 66800 | 66600 | 972 |
| 677 | 20240228 | 100800 | 9223872500 | 66700 | 66700 | 66700 | 66600 | 370 |
| 678 | 20240228 | 100700 | 9199193700 | 66700 | 66600 | 66700 | 66500 | 1358 |
| 679 | 20240228 | 100600 | 9108705000 | 66600 | 66500 | 66600 | 66500 | 168 |
| 680 | 20240228 | 100500 | 9097528300 | 66500 | 66500 | 66500 | 66400 | 943 |
| 681 | 20240228 | 100400 | 9034820500 | 66500 | 66500 | 66500 | 66400 | 201 |
| 682 | 20240228 | 100300 | 9021461000 | 66500 | 66400 | 66500 | 66400 | 35 |
| 683 | 20240228 | 100200 | 9019134700 | 66500 | 66400 | 66500 | 66400 | 380 |
| 684 | 20240228 | 100100 | 8993879000 | 66500 | 66600 | 66600 | 66500 | 456 |
| 685 | 20240228 | 100000 | 8963545600 | 66600 | 66400 | 66600 | 66400 | 1024 |
| 686 | 20240228 | 095900 | 8895445900 | 66400 | 66600 | 66600 | 66400 | 872 |
| 687 | 20240228 | 095800 | 8837486300 | 66600 | 66600 | 66600 | 66400 | 260 |
| 688 | 20240228 | 095700 | 8820196200 | 66500 | 66500 | 66600 | 66400 | 637 |
| 689 | 20240228 | 095600 | 8777848300 | 66600 | 66500 | 66600 | 66500 | 541 |
| 690 | 20240228 | 095500 | 8741869100 | 66600 | 66600 | 66600 | 66500 | 808 |
| 691 | 20240228 | 095400 | 8688134700 | 66600 | 66600 | 66600 | 66500 | 1691 |
| 692 | 20240228 | 095300 | 8575522500 | 66600 | 66700 | 66800 | 66600 | 773 |
| 693 | 20240228 | 095200 | 8523935700 | 66800 | 66500 | 66800 | 66500 | 1675 |
| 694 | 20240228 | 095100 | 8412387400 | 66500 | 66600 | 66600 | 66400 | 1798 |
| 695 | 20240228 | 095000 | 8292775600 | 66700 | 66900 | 66900 | 66600 | 972 |
| 696 | 20240228 | 094900 | 8227952800 | 66800 | 66800 | 66900 | 66700 | 1012 |
| 697 | 20240228 | 094800 | 8160346400 | 66800 | 67000 | 67000 | 66700 | 3961 |
| 698 | 20240228 | 094700 | 7895596900 | 67000 | 66900 | 67000 | 66900 | 1304 |
| 699 | 20240228 | 094600 | 7808302200 | 66900 | 66900 | 66900 | 66700 | 1942 |
| 700 | 20240228 | 094500 | 7678573900 | 66900 | 66500 | 67000 | 66400 | 9313 |
| 701 | 20240228 | 094400 | 7058350000 | 66600 | 66800 | 66800 | 66400 | 1425 |
| 702 | 20240228 | 094300 | 6963390000 | 66800 | 66600 | 66800 | 66600 | 1129 |
| 703 | 20240228 | 094200 | 6888087200 | 66600 | 66500 | 66700 | 66500 | 1461 |
| 704 | 20240228 | 094100 | 6790815500 | 66500 | 66400 | 66500 | 66400 | 473 |
| 705 | 20240228 | 094000 | 6759362200 | 66400 | 66600 | 66600 | 66400 | 1269 |
| 706 | 20240228 | 093900 | 6674979100 | 66600 | 66500 | 66700 | 66400 | 2364 |
| 707 | 20240228 | 093800 | 6517673200 | 66500 | 66300 | 66500 | 66200 | 3765 |
| 708 | 20240228 | 093700 | 6267591200 | 66300 | 66300 | 66400 | 66200 | 1671 |
| 709 | 20240228 | 093600 | 6156782500 | 66300 | 66200 | 66300 | 66100 | 1346 |
| 710 | 20240228 | 093500 | 6067671500 | 66200 | 66100 | 66200 | 66100 | 470 |
| 711 | 20240228 | 093400 | 6036590600 | 66100 | 66000 | 66100 | 65900 | 593 |
| 712 | 20240228 | 093300 | 5997461100 | 66000 | 66100 | 66100 | 65900 | 966 |
| 713 | 20240228 | 093200 | 5933709900 | 66100 | 66000 | 66200 | 66000 | 304 |
| 714 | 20240228 | 093100 | 5913631700 | 66000 | 66200 | 66300 | 65800 | 4139 |
| 715 | 20240228 | 093000 | 5640254700 | 66200 | 66200 | 66200 | 66100 | 446 |
| 716 | 20240228 | 092900 | 5610734100 | 66200 | 66100 | 66200 | 66100 | 430 |
| 717 | 20240228 | 092800 | 5582310700 | 66100 | 66200 | 66200 | 66000 | 439 |
| 718 | 20240228 | 092700 | 5553291100 | 66200 | 66200 | 66200 | 66100 | 233 |
| 719 | 20240228 | 092600 | 5537873800 | 66100 | 66100 | 66200 | 66100 | 492 |
| 720 | 20240228 | 092500 | 5505351100 | 66100 | 66100 | 66100 | 66000 | 208 |
| 721 | 20240228 | 092400 | 5491609900 | 66100 | 66200 | 66200 | 66000 | 1195 |
| 722 | 20240228 | 092300 | 5412599100 | 66200 | 66000 | 66200 | 65800 | 1067 |
| 723 | 20240228 | 092200 | 5342196300 | 66000 | 66100 | 66100 | 65900 | 1917 |
| 724 | 20240228 | 092100 | 5215681000 | 66100 | 66500 | 66500 | 66100 | 3785 |
| 725 | 20240228 | 092000 | 4964679100 | 66500 | 66300 | 67100 | 66300 | 13738 |
| 726 | 20240228 | 091900 | 4049490800 | 66200 | 66100 | 66300 | 66000 | 2781 |
| 727 | 20240228 | 091800 | 3865469500 | 66100 | 66000 | 66100 | 66000 | 841 |
| 728 | 20240228 | 091700 | 3809944600 | 66000 | 66000 | 66000 | 65900 | 649 |
| 729 | 20240228 | 091600 | 3767115400 | 66000 | 66000 | 66100 | 65900 | 571 |
| 730 | 20240228 | 091500 | 3729436900 | 66000 | 65900 | 66000 | 65800 | 698 |
| 731 | 20240228 | 091400 | 3683441200 | 65900 | 66000 | 66100 | 65900 | 2238 |
| 732 | 20240228 | 091300 | 3535831600 | 65900 | 66000 | 66000 | 65900 | 1408 |
| 733 | 20240228 | 091200 | 3442914100 | 66000 | 65900 | 66000 | 65800 | 1369 |
| 734 | 20240228 | 091100 | 3352644300 | 65900 | 65700 | 65900 | 65700 | 1660 |
| 735 | 20240228 | 091000 | 3243437800 | 65700 | 66000 | 66000 | 65700 | 1865 |
| 736 | 20240228 | 090900 | 3120616300 | 66000 | 66000 | 66000 | 65900 | 1878 |
| 737 | 20240228 | 090800 | 2996786200 | 66000 | 65700 | 66000 | 65700 | 2003 |
| 738 | 20240228 | 090700 | 2864817600 | 65600 | 65400 | 65600 | 65300 | 2569 |
| 739 | 20240228 | 090600 | 2696927300 | 65400 | 65400 | 65500 | 65300 | 2540 |
| 740 | 20240228 | 090500 | 2530924200 | 65300 | 65500 | 65500 | 65300 | 2191 |
| 741 | 20240228 | 090400 | 2387652300 | 65500 | 65400 | 65600 | 65400 | 1642 |
| 742 | 20240228 | 090300 | 2280200700 | 65600 | 66000 | 66000 | 65300 | 3074 |
| 743 | 20240228 | 090200 | 2078001300 | 66000 | 66000 | 66300 | 65800 | 3942 |
| 744 | 20240228 | 090100 | 1817518200 | 66300 | 67100 | 67100 | 65900 | 10420 |
| 745 | 20240228 | 090000 | 1123104600 | 67000 | 65900 | 67200 | 65500 | 16953 |