38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 204700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 45864 |
| 3 | 20240326 | 204600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 4 | 20240326 | 204500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 5 | 20240326 | 204400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 6 | 20240326 | 204300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 7 | 20240326 | 204200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 8 | 20240326 | 204100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 9 | 20240326 | 204000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 10 | 20240326 | 203900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 11 | 20240326 | 203800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 12 | 20240326 | 203700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 13 | 20240326 | 203600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 14 | 20240326 | 203500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 15 | 20240326 | 203400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 16 | 20240326 | 203300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 17 | 20240326 | 203200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 18 | 20240326 | 203100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 19 | 20240326 | 203000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 20 | 20240326 | 202900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 21 | 20240326 | 202800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 22 | 20240326 | 202700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 23 | 20240326 | 202600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 24 | 20240326 | 202500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 25 | 20240326 | 202400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 26 | 20240326 | 202300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 27 | 20240326 | 202200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 28 | 20240326 | 202100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 29 | 20240326 | 202000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 30 | 20240326 | 201900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 31 | 20240326 | 201800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 32 | 20240326 | 201700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 45864 |
| 33 | 20240326 | 201600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 34 | 20240326 | 201500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 35 | 20240326 | 201400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 36 | 20240326 | 201300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 37 | 20240326 | 201200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 38 | 20240326 | 201100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 39 | 20240326 | 201000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 40 | 20240326 | 200900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 41 | 20240326 | 200800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 42 | 20240326 | 200700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 43 | 20240326 | 200600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 44 | 20240326 | 200500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 45 | 20240326 | 200400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 46 | 20240326 | 200300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 47 | 20240326 | 200200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 48 | 20240326 | 200100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 49 | 20240326 | 200000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 50 | 20240326 | 195900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 51 | 20240326 | 195800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 52 | 20240326 | 195700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 53 | 20240326 | 195600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 54 | 20240326 | 195500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 55 | 20240326 | 195400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 56 | 20240326 | 195300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 57 | 20240326 | 195200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 58 | 20240326 | 195100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 59 | 20240326 | 195000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 60 | 20240326 | 194900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 61 | 20240326 | 194800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 62 | 20240326 | 194700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 45864 |
| 63 | 20240326 | 194600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 64 | 20240326 | 194500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 65 | 20240326 | 194400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 66 | 20240326 | 194300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 67 | 20240326 | 194200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 68 | 20240326 | 194100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 69 | 20240326 | 194000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 70 | 20240326 | 193900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 71 | 20240326 | 193800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 72 | 20240326 | 193700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 73 | 20240326 | 193600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 74 | 20240326 | 193500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 75 | 20240326 | 193400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 76 | 20240326 | 193300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 77 | 20240326 | 193200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 78 | 20240326 | 193100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 79 | 20240326 | 193000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 80 | 20240326 | 192900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 81 | 20240326 | 192800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 82 | 20240326 | 192700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 83 | 20240326 | 192600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 84 | 20240326 | 192500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 85 | 20240326 | 192400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 86 | 20240326 | 192300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 87 | 20240326 | 192200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 88 | 20240326 | 192100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 89 | 20240326 | 192000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 90 | 20240326 | 191900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 91 | 20240326 | 191800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 92 | 20240326 | 191700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 45864 |
| 93 | 20240326 | 191600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 94 | 20240326 | 191500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 95 | 20240326 | 191400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 96 | 20240326 | 191300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 97 | 20240326 | 191200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 98 | 20240326 | 191100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 99 | 20240326 | 191000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 100 | 20240326 | 190900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 101 | 20240326 | 190800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 102 | 20240326 | 190700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 103 | 20240326 | 190600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 104 | 20240326 | 190500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 105 | 20240326 | 190400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 106 | 20240326 | 190300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 107 | 20240326 | 190200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 108 | 20240326 | 190100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 109 | 20240326 | 190000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 110 | 20240326 | 185900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 111 | 20240326 | 185800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 112 | 20240326 | 185700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 113 | 20240326 | 185600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 114 | 20240326 | 185500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 115 | 20240326 | 185400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 116 | 20240326 | 185300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 117 | 20240326 | 185200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 118 | 20240326 | 185100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 119 | 20240326 | 185000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 120 | 20240326 | 184900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 121 | 20240326 | 184800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 122 | 20240326 | 184700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 45864 |
| 123 | 20240326 | 184600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 124 | 20240326 | 184500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 125 | 20240326 | 184400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 126 | 20240326 | 184300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 127 | 20240326 | 184200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 128 | 20240326 | 184100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 129 | 20240326 | 184000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 130 | 20240326 | 183900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 131 | 20240326 | 183800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 132 | 20240326 | 183700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 133 | 20240326 | 183600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 134 | 20240326 | 183500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 135 | 20240326 | 183400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 136 | 20240326 | 183300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 137 | 20240326 | 183200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 138 | 20240326 | 183100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 139 | 20240326 | 183000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 140 | 20240326 | 182900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 141 | 20240326 | 182800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 142 | 20240326 | 182700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 143 | 20240326 | 182600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 144 | 20240326 | 182500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 145 | 20240326 | 182400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 146 | 20240326 | 182300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 147 | 20240326 | 182200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 148 | 20240326 | 182100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 149 | 20240326 | 182000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 150 | 20240326 | 181900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 151 | 20240326 | 181800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 152 | 20240326 | 181700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 45864 |
| 153 | 20240326 | 181600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 154 | 20240326 | 181500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 155 | 20240326 | 181400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 156 | 20240326 | 181300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 157 | 20240326 | 181200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 158 | 20240326 | 181100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 159 | 20240326 | 181000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 160 | 20240326 | 180900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 161 | 20240326 | 180800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 162 | 20240326 | 180700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 163 | 20240326 | 180600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 164 | 20240326 | 180500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 165 | 20240326 | 180400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 166 | 20240326 | 180300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 167 | 20240326 | 180200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 168 | 20240326 | 180100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 169 | 20240326 | 180000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 170 | 20240326 | 175900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 171 | 20240326 | 175800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 172 | 20240326 | 175700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 173 | 20240326 | 175600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 174 | 20240326 | 175500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 175 | 20240326 | 175400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 176 | 20240326 | 175300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 177 | 20240326 | 175200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 178 | 20240326 | 175100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 179 | 20240326 | 175000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 180 | 20240326 | 174900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 181 | 20240326 | 174800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 182 | 20240326 | 174700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 45864 |
| 183 | 20240326 | 174600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 184 | 20240326 | 174500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 185 | 20240326 | 174400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 186 | 20240326 | 174300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 187 | 20240326 | 174200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 188 | 20240326 | 174100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 189 | 20240326 | 174000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 190 | 20240326 | 173900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 191 | 20240326 | 173800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 192 | 20240326 | 173700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 193 | 20240326 | 173600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 194 | 20240326 | 173500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 195 | 20240326 | 173400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 196 | 20240326 | 173300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 197 | 20240326 | 173200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 198 | 20240326 | 173100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 199 | 20240326 | 173000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 200 | 20240326 | 172900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 201 | 20240326 | 172800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 202 | 20240326 | 172700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 203 | 20240326 | 172600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 204 | 20240326 | 172500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 205 | 20240326 | 172400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 206 | 20240326 | 172300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 207 | 20240326 | 172200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 208 | 20240326 | 172100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 209 | 20240326 | 172000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 210 | 20240326 | 171900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 211 | 20240326 | 171800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 212 | 20240326 | 171700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 45864 |
| 213 | 20240326 | 171600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 214 | 20240326 | 171500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 215 | 20240326 | 171400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 216 | 20240326 | 171300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 217 | 20240326 | 171200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 218 | 20240326 | 171100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 219 | 20240326 | 171000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 220 | 20240326 | 170900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 221 | 20240326 | 170800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 222 | 20240326 | 170700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 223 | 20240326 | 170600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 224 | 20240326 | 170500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 225 | 20240326 | 170400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 226 | 20240326 | 170300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 227 | 20240326 | 170200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 228 | 20240326 | 170100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 229 | 20240326 | 170000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 230 | 20240326 | 165900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 231 | 20240326 | 165800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 232 | 20240326 | 165700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 233 | 20240326 | 165600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 234 | 20240326 | 165500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 235 | 20240326 | 165400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 236 | 20240326 | 165300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 237 | 20240326 | 165200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 238 | 20240326 | 165100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 239 | 20240326 | 165000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 240 | 20240326 | 164900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 241 | 20240326 | 164800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 242 | 20240326 | 164700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 45864 |
| 243 | 20240326 | 164600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 244 | 20240326 | 164500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 245 | 20240326 | 164400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 246 | 20240326 | 164300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 247 | 20240326 | 164200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 248 | 20240326 | 164100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 249 | 20240326 | 164000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 250 | 20240326 | 163900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 251 | 20240326 | 163800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 252 | 20240326 | 163700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 253 | 20240326 | 163600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 254 | 20240326 | 163500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 255 | 20240326 | 163400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 256 | 20240326 | 163300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 257 | 20240326 | 163200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 258 | 20240326 | 163100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 259 | 20240326 | 163000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 260 | 20240326 | 162900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 261 | 20240326 | 162800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 262 | 20240326 | 162700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 263 | 20240326 | 162600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 264 | 20240326 | 162500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 265 | 20240326 | 162400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 266 | 20240326 | 162300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 267 | 20240326 | 162200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 268 | 20240326 | 162100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 269 | 20240326 | 162000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 270 | 20240326 | 161900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 271 | 20240326 | 161800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 272 | 20240326 | 161700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 45864 |
| 273 | 20240326 | 161600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 274 | 20240326 | 161500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 275 | 20240326 | 161400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 276 | 20240326 | 161300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 277 | 20240326 | 161200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 278 | 20240326 | 161100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 279 | 20240326 | 161000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 280 | 20240326 | 160900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 281 | 20240326 | 160800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 282 | 20240326 | 160700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 283 | 20240326 | 160600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 284 | 20240326 | 160500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 285 | 20240326 | 160400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 286 | 20240326 | 160300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 287 | 20240326 | 160200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 288 | 20240326 | 160100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 289 | 20240326 | 160000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 290 | 20240326 | 155900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 291 | 20240326 | 155800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 292 | 20240326 | 155700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 293 | 20240326 | 155600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 294 | 20240326 | 155500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 295 | 20240326 | 155400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 296 | 20240326 | 155300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 297 | 20240326 | 155200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 298 | 20240326 | 155100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 299 | 20240326 | 155000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 300 | 20240326 | 154900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 301 | 20240326 | 154800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 302 | 20240326 | 154700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 45864 |
| 303 | 20240326 | 154600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 304 | 20240326 | 154500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 305 | 20240326 | 154400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 306 | 20240326 | 154300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 307 | 20240326 | 154200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 308 | 20240326 | 154100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 309 | 20240326 | 154000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 310 | 20240326 | 153900 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 311 | 20240326 | 153800 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 312 | 20240326 | 153700 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 313 | 20240326 | 153600 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 314 | 20240326 | 153500 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 315 | 20240326 | 153400 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 316 | 20240326 | 153300 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 317 | 20240326 | 153200 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 318 | 20240326 | 153100 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 319 | 20240326 | 153000 | 37899495400 | 78700 | 78700 | 78700 | 78700 | 45864 |
| 320 | 20240326 | 152900 | 34289998600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 321 | 20240326 | 152800 | 34289998600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 322 | 20240326 | 152700 | 34289998600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 323 | 20240326 | 152600 | 34289998600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 324 | 20240326 | 152500 | 34289998600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 325 | 20240326 | 152400 | 34289998600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 326 | 20240326 | 152300 | 34289998600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 327 | 20240326 | 152200 | 34289998600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 328 | 20240326 | 152100 | 34289998600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 329 | 20240326 | 152000 | 34289998600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 330 | 20240326 | 151900 | 34289998600 | 78300 | 78500 | 78500 | 78300 | 2163 |
| 331 | 20240326 | 151800 | 34120366500 | 78500 | 78500 | 78500 | 78400 | 1149 |
| 332 | 20240326 | 151700 | 34030234200 | 78500 | 78400 | 78500 | 78400 | 1226 |
| 333 | 20240326 | 151600 | 33934039400 | 78400 | 78400 | 78500 | 78400 | 663 |
| 334 | 20240326 | 151500 | 33882036100 | 78500 | 78400 | 78500 | 78400 | 151 |
| 335 | 20240326 | 151400 | 33870187000 | 78500 | 78400 | 78500 | 78400 | 584 |
| 336 | 20240326 | 151300 | 33824360000 | 78400 | 78400 | 78500 | 78400 | 35 |
| 337 | 20240326 | 151200 | 33821615000 | 78500 | 78300 | 78500 | 78300 | 1003 |
| 338 | 20240326 | 151100 | 33742966500 | 78400 | 78400 | 78500 | 78300 | 4087 |
| 339 | 20240326 | 151000 | 33422567900 | 78400 | 78400 | 78500 | 78400 | 248 |
| 340 | 20240326 | 150900 | 33403104100 | 78500 | 78400 | 78500 | 78400 | 144 |
| 341 | 20240326 | 150800 | 33391802700 | 78400 | 78500 | 78500 | 78400 | 476 |
| 342 | 20240326 | 150700 | 33354469300 | 78500 | 78400 | 78500 | 78400 | 396 |
| 343 | 20240326 | 150600 | 33323386400 | 78400 | 78400 | 78500 | 78400 | 452 |
| 344 | 20240326 | 150500 | 33287909200 | 78400 | 78400 | 78500 | 78400 | 154 |
| 345 | 20240326 | 150400 | 33275828100 | 78400 | 78200 | 78800 | 78200 | 4649 |
| 346 | 20240326 | 150300 | 32910720600 | 78200 | 78300 | 78400 | 77800 | 5191 |
| 347 | 20240326 | 150200 | 32504473000 | 78300 | 78600 | 78700 | 78300 | 4911 |
| 348 | 20240326 | 150100 | 32118757200 | 78600 | 78700 | 78700 | 78600 | 403 |
| 349 | 20240326 | 150000 | 32087057700 | 78600 | 78700 | 78700 | 78600 | 469 |
| 350 | 20240326 | 145900 | 32050155400 | 78600 | 78600 | 78700 | 78600 | 599 |
| 351 | 20240326 | 145800 | 32003045100 | 78700 | 78600 | 78700 | 78600 | 232 |
| 352 | 20240326 | 145700 | 31984794700 | 78600 | 78600 | 78700 | 78600 | 883 |
| 353 | 20240326 | 145600 | 31915362200 | 78700 | 78600 | 78700 | 78600 | 464 |
| 354 | 20240326 | 145500 | 31878852100 | 78600 | 78700 | 78700 | 78600 | 214 |
| 355 | 20240326 | 145400 | 31862018200 | 78600 | 78600 | 78700 | 78600 | 418 |
| 356 | 20240326 | 145300 | 31829142100 | 78600 | 78700 | 78700 | 78600 | 166 |
| 357 | 20240326 | 145200 | 31816084000 | 78600 | 78500 | 78700 | 78500 | 1597 |
| 358 | 20240326 | 145100 | 31690563200 | 78600 | 78600 | 78600 | 78500 | 596 |
| 359 | 20240326 | 145000 | 31643744400 | 78600 | 78600 | 78600 | 78500 | 127 |
| 360 | 20240326 | 144900 | 31633773300 | 78600 | 78700 | 78800 | 78500 | 3107 |
| 361 | 20240326 | 144800 | 31389353500 | 78700 | 78700 | 78800 | 78700 | 508 |
| 362 | 20240326 | 144700 | 31349367900 | 78700 | 78800 | 78800 | 78700 | 412 |
| 363 | 20240326 | 144600 | 31316917600 | 78700 | 78700 | 78800 | 78600 | 682 |
| 364 | 20240326 | 144500 | 31263258000 | 78700 | 78700 | 78800 | 78700 | 654 |
| 365 | 20240326 | 144400 | 31211776500 | 78800 | 78700 | 78800 | 78600 | 3725 |
| 366 | 20240326 | 144300 | 30918541600 | 78800 | 78700 | 78800 | 78700 | 338 |
| 367 | 20240326 | 144200 | 30891916100 | 78800 | 78800 | 78800 | 78700 | 216 |
| 368 | 20240326 | 144100 | 30874902500 | 78800 | 78700 | 78800 | 78700 | 1368 |
| 369 | 20240326 | 144000 | 30767220200 | 78800 | 78800 | 78800 | 78700 | 707 |
| 370 | 20240326 | 143900 | 30711525600 | 78800 | 78800 | 78800 | 78700 | 389 |
| 371 | 20240326 | 143800 | 30680883400 | 78800 | 78700 | 78900 | 78600 | 2352 |
| 372 | 20240326 | 143700 | 30495630500 | 78600 | 78600 | 78700 | 78600 | 184 |
| 373 | 20240326 | 143600 | 30481156600 | 78600 | 78600 | 78700 | 78600 | 199 |
| 374 | 20240326 | 143500 | 30465500000 | 78700 | 78700 | 78700 | 78600 | 927 |
| 375 | 20240326 | 143400 | 30392551700 | 78600 | 78700 | 78700 | 78600 | 252 |
| 376 | 20240326 | 143300 | 30372725800 | 78600 | 78600 | 78700 | 78600 | 133 |
| 377 | 20240326 | 143200 | 30362264800 | 78700 | 78700 | 78900 | 78600 | 3167 |
| 378 | 20240326 | 143100 | 30112796100 | 78700 | 78700 | 78700 | 78600 | 1946 |
| 379 | 20240326 | 143000 | 29959655100 | 78700 | 78400 | 78700 | 78400 | 2699 |
| 380 | 20240326 | 142900 | 29747689400 | 78500 | 78400 | 78500 | 78400 | 1920 |
| 381 | 20240326 | 142800 | 29597135800 | 78400 | 78500 | 78500 | 78400 | 196 |
| 382 | 20240326 | 142700 | 29581757400 | 78500 | 78400 | 78500 | 78400 | 268 |
| 383 | 20240326 | 142600 | 29560728600 | 78400 | 78400 | 78500 | 78400 | 254 |
| 384 | 20240326 | 142500 | 29540799600 | 78400 | 78500 | 78500 | 78400 | 268 |
| 385 | 20240326 | 142400 | 29519775300 | 78500 | 78400 | 78500 | 78400 | 208 |
| 386 | 20240326 | 142300 | 29503452900 | 78500 | 78500 | 78500 | 78400 | 275 |
| 387 | 20240326 | 142200 | 29481889300 | 78500 | 78500 | 78500 | 78400 | 355 |
| 388 | 20240326 | 142100 | 29454052400 | 78400 | 78500 | 78600 | 78400 | 848 |
| 389 | 20240326 | 142000 | 29387474700 | 78500 | 78500 | 78600 | 78500 | 125 |
| 390 | 20240326 | 141900 | 29377657700 | 78500 | 78600 | 78700 | 78500 | 2220 |
| 391 | 20240326 | 141800 | 29203212900 | 78600 | 78700 | 78700 | 78600 | 256 |
| 392 | 20240326 | 141700 | 29183079800 | 78600 | 78600 | 78700 | 78600 | 225 |
| 393 | 20240326 | 141600 | 29165382300 | 78700 | 78700 | 78700 | 78600 | 384 |
| 394 | 20240326 | 141500 | 29135190700 | 78600 | 78600 | 78700 | 78600 | 468 |
| 395 | 20240326 | 141400 | 29098404500 | 78700 | 78600 | 78700 | 78600 | 328 |
| 396 | 20240326 | 141300 | 29072615000 | 78600 | 78600 | 78700 | 78600 | 584 |
| 397 | 20240326 | 141200 | 29026688200 | 78600 | 78800 | 78900 | 78600 | 4063 |
| 398 | 20240326 | 141100 | 28706511800 | 78900 | 78800 | 78900 | 78700 | 732 |
| 399 | 20240326 | 141000 | 28648812100 | 78800 | 78700 | 78800 | 78700 | 1389 |
| 400 | 20240326 | 140900 | 28539369600 | 78700 | 78600 | 78800 | 78600 | 594 |
| 401 | 20240326 | 140800 | 28492620100 | 78700 | 78600 | 78700 | 78600 | 1333 |
| 402 | 20240326 | 140700 | 28387726700 | 78700 | 78600 | 78700 | 78600 | 419 |
| 403 | 20240326 | 140600 | 28354755800 | 78700 | 78500 | 78700 | 78500 | 665 |
| 404 | 20240326 | 140500 | 28302450500 | 78600 | 78500 | 78600 | 78500 | 380 |
| 405 | 20240326 | 140400 | 28272585800 | 78500 | 78600 | 78600 | 78500 | 348 |
| 406 | 20240326 | 140300 | 28245239000 | 78600 | 78500 | 78600 | 78500 | 506 |
| 407 | 20240326 | 140200 | 28205470300 | 78600 | 78600 | 78600 | 78500 | 335 |
| 408 | 20240326 | 140100 | 28179145500 | 78600 | 78600 | 78600 | 78500 | 466 |
| 409 | 20240326 | 140000 | 28142522400 | 78600 | 78500 | 78600 | 78400 | 554 |
| 410 | 20240326 | 135900 | 28099025100 | 78400 | 78400 | 78500 | 78400 | 674 |
| 411 | 20240326 | 135800 | 28046117600 | 78500 | 78500 | 78500 | 78400 | 345 |
| 412 | 20240326 | 135700 | 28019045900 | 78500 | 78500 | 78500 | 78400 | 589 |
| 413 | 20240326 | 135600 | 27972812600 | 78500 | 78400 | 78500 | 78300 | 270 |
| 414 | 20240326 | 135500 | 27951646000 | 78400 | 78400 | 78400 | 78300 | 704 |
| 415 | 20240326 | 135400 | 27896455000 | 78300 | 78200 | 78400 | 78200 | 454 |
| 416 | 20240326 | 135300 | 27860908000 | 78300 | 78200 | 78400 | 78100 | 2303 |
| 417 | 20240326 | 135200 | 27680744700 | 78200 | 78100 | 78200 | 78100 | 356 |
| 418 | 20240326 | 135100 | 27652912800 | 78100 | 78200 | 78200 | 78100 | 81 |
| 419 | 20240326 | 135000 | 27646583300 | 78200 | 78100 | 78200 | 78100 | 238 |
| 420 | 20240326 | 134900 | 27627977700 | 78100 | 78200 | 78200 | 78100 | 123 |
| 421 | 20240326 | 134800 | 27618361700 | 78100 | 78200 | 78200 | 78100 | 157 |
| 422 | 20240326 | 134700 | 27606095900 | 78100 | 78100 | 78200 | 78100 | 1176 |
| 423 | 20240326 | 134600 | 27514233300 | 78200 | 78100 | 78200 | 78100 | 259 |
| 424 | 20240326 | 134500 | 27493981700 | 78200 | 78100 | 78200 | 78100 | 321 |
| 425 | 20240326 | 134400 | 27468893000 | 78200 | 78200 | 78200 | 78100 | 496 |
| 426 | 20240326 | 134300 | 27430136900 | 78200 | 78200 | 78200 | 78100 | 393 |
| 427 | 20240326 | 134200 | 27399409000 | 78200 | 78200 | 78200 | 78100 | 164 |
| 428 | 20240326 | 134100 | 27386595400 | 78200 | 78200 | 78200 | 78100 | 160 |
| 429 | 20240326 | 134000 | 27374088900 | 78100 | 78100 | 78200 | 78100 | 270 |
| 430 | 20240326 | 133900 | 27352977300 | 78200 | 78100 | 78200 | 78100 | 96 |
| 431 | 20240326 | 133800 | 27345476900 | 78100 | 78200 | 78200 | 78100 | 91 |
| 432 | 20240326 | 133700 | 27338363000 | 78200 | 78200 | 78200 | 78100 | 129 |
| 433 | 20240326 | 133600 | 27328279900 | 78200 | 78100 | 78200 | 78100 | 679 |
| 434 | 20240326 | 133500 | 27275191700 | 78100 | 78200 | 78200 | 77900 | 294 |
| 435 | 20240326 | 133400 | 27252237700 | 77900 | 78000 | 78100 | 77700 | 3456 |
| 436 | 20240326 | 133300 | 26982857600 | 77900 | 77900 | 78200 | 77900 | 1708 |
| 437 | 20240326 | 133200 | 26849552200 | 77900 | 77900 | 78100 | 77800 | 1699 |
| 438 | 20240326 | 133100 | 26717015500 | 77700 | 78200 | 78300 | 77600 | 4444 |
| 439 | 20240326 | 133000 | 26370185500 | 78200 | 78200 | 78300 | 78200 | 516 |
| 440 | 20240326 | 132900 | 26329796500 | 78300 | 78200 | 78300 | 78200 | 271 |
| 441 | 20240326 | 132800 | 26308588400 | 78200 | 78200 | 78300 | 78200 | 199 |
| 442 | 20240326 | 132700 | 26293021500 | 78200 | 78100 | 78200 | 78100 | 2733 |
| 443 | 20240326 | 132600 | 26079303600 | 78100 | 78100 | 78200 | 78100 | 158 |
| 444 | 20240326 | 132500 | 26066953000 | 78100 | 78100 | 78200 | 78100 | 196 |
| 445 | 20240326 | 132400 | 26051643700 | 78100 | 78100 | 78200 | 78100 | 283 |
| 446 | 20240326 | 132300 | 26029536400 | 78100 | 78200 | 78200 | 78100 | 184 |
| 447 | 20240326 | 132200 | 26015149700 | 78200 | 78100 | 78200 | 78000 | 1804 |
| 448 | 20240326 | 132100 | 25874134900 | 78100 | 78200 | 78200 | 78100 | 407 |
| 449 | 20240326 | 132000 | 25842340700 | 78100 | 78100 | 78200 | 78100 | 748 |
| 450 | 20240326 | 131900 | 25783921500 | 78100 | 78300 | 78300 | 77800 | 4419 |
| 451 | 20240326 | 131800 | 25438717700 | 78300 | 78300 | 78300 | 78200 | 245 |
| 452 | 20240326 | 131700 | 25419540100 | 78200 | 78200 | 78300 | 78200 | 100 |
| 453 | 20240326 | 131600 | 25411715400 | 78200 | 78400 | 78400 | 78200 | 1792 |
| 454 | 20240326 | 131500 | 25271421500 | 78400 | 78400 | 78400 | 78300 | 276 |
| 455 | 20240326 | 131400 | 25249785200 | 78400 | 78300 | 78400 | 78300 | 81 |
| 456 | 20240326 | 131300 | 25243440300 | 78400 | 78300 | 78400 | 78200 | 1371 |
| 457 | 20240326 | 131200 | 25136090800 | 78200 | 78300 | 78300 | 78200 | 451 |
| 458 | 20240326 | 131100 | 25100780400 | 78200 | 78200 | 78300 | 78200 | 473 |
| 459 | 20240326 | 131000 | 25063790100 | 78100 | 78200 | 78200 | 78100 | 217 |
| 460 | 20240326 | 130900 | 25046821600 | 78200 | 78200 | 78400 | 78100 | 1382 |
| 461 | 20240326 | 130800 | 24938674900 | 78200 | 78100 | 78300 | 78100 | 794 |
| 462 | 20240326 | 130700 | 24876574900 | 78200 | 78200 | 78200 | 78100 | 395 |
| 463 | 20240326 | 130600 | 24845691300 | 78100 | 78200 | 78200 | 78100 | 198 |
| 464 | 20240326 | 130500 | 24830224800 | 78100 | 77900 | 78200 | 77900 | 1332 |
| 465 | 20240326 | 130400 | 24726327200 | 78000 | 77800 | 78000 | 77800 | 1907 |
| 466 | 20240326 | 130300 | 24577767000 | 77800 | 77900 | 78000 | 77800 | 656 |
| 467 | 20240326 | 130200 | 24526659300 | 77900 | 77900 | 78000 | 77900 | 498 |
| 468 | 20240326 | 130100 | 24487863300 | 78000 | 78100 | 78200 | 77900 | 739 |
| 469 | 20240326 | 130000 | 24430180500 | 78100 | 78200 | 78300 | 78100 | 623 |
| 470 | 20240326 | 125900 | 24381469400 | 78200 | 78300 | 78300 | 78200 | 407 |
| 471 | 20240326 | 125800 | 24349629700 | 78200 | 78200 | 78200 | 78200 | 104 |
| 472 | 20240326 | 125700 | 24341496900 | 78200 | 78300 | 78300 | 78200 | 223 |
| 473 | 20240326 | 125600 | 24324044600 | 78300 | 78200 | 78300 | 78100 | 1311 |
| 474 | 20240326 | 125500 | 24221487600 | 78200 | 77900 | 78300 | 77900 | 609 |
| 475 | 20240326 | 125400 | 24173884900 | 78100 | 78200 | 78400 | 77900 | 2788 |
| 476 | 20240326 | 125300 | 23956092700 | 78100 | 78300 | 78400 | 78100 | 1198 |
| 477 | 20240326 | 125200 | 23862412400 | 78300 | 78400 | 78400 | 78300 | 659 |
| 478 | 20240326 | 125100 | 23810797800 | 78400 | 78500 | 78600 | 78300 | 1345 |
| 479 | 20240326 | 125000 | 23705250200 | 78500 | 78500 | 78600 | 78500 | 131 |
| 480 | 20240326 | 124900 | 23694964500 | 78500 | 78500 | 78600 | 78500 | 586 |
| 481 | 20240326 | 124800 | 23648923600 | 78500 | 78500 | 78600 | 78500 | 223 |
| 482 | 20240326 | 124700 | 23631414300 | 78500 | 78300 | 78600 | 78300 | 1494 |
| 483 | 20240326 | 124600 | 23514135500 | 78300 | 78500 | 78600 | 78300 | 1869 |
| 484 | 20240326 | 124500 | 23367484200 | 78500 | 78500 | 78600 | 78500 | 240 |
| 485 | 20240326 | 124400 | 23348637900 | 78500 | 78600 | 78600 | 78500 | 335 |
| 486 | 20240326 | 124300 | 23322324200 | 78600 | 78500 | 78600 | 78500 | 115 |
| 487 | 20240326 | 124200 | 23313291100 | 78500 | 78700 | 78700 | 78500 | 716 |
| 488 | 20240326 | 124100 | 23257002200 | 78700 | 78700 | 78700 | 78600 | 381 |
| 489 | 20240326 | 124000 | 23227029000 | 78600 | 78600 | 78700 | 78600 | 194 |
| 490 | 20240326 | 123900 | 23211778900 | 78600 | 78800 | 78800 | 78500 | 412 |
| 491 | 20240326 | 123800 | 23179409200 | 78800 | 78700 | 78800 | 78600 | 2291 |
| 492 | 20240326 | 123700 | 22998962800 | 78800 | 78900 | 79000 | 78700 | 1585 |
| 493 | 20240326 | 123600 | 22874014900 | 78900 | 78900 | 79000 | 78900 | 98 |
| 494 | 20240326 | 123500 | 22866282000 | 78900 | 78900 | 79000 | 78900 | 208 |
| 495 | 20240326 | 123400 | 22849868500 | 78900 | 78800 | 78900 | 78800 | 66 |
| 496 | 20240326 | 123300 | 22844662200 | 79000 | 79000 | 79100 | 78800 | 1416 |
| 497 | 20240326 | 123200 | 22732880900 | 79000 | 79000 | 79100 | 79000 | 350 |
| 498 | 20240326 | 123100 | 22705225900 | 79000 | 79100 | 79200 | 79000 | 489 |
| 499 | 20240326 | 123000 | 22666544700 | 79100 | 78800 | 79200 | 78700 | 5688 |
| 500 | 20240326 | 122900 | 22217495200 | 78800 | 79000 | 79100 | 78800 | 3526 |
| 501 | 20240326 | 122800 | 21939093800 | 79100 | 79000 | 79100 | 79000 | 366 |
| 502 | 20240326 | 122700 | 21910148200 | 79100 | 79100 | 79100 | 79000 | 431 |
| 503 | 20240326 | 122600 | 21876063800 | 79100 | 79000 | 79100 | 79000 | 329 |
| 504 | 20240326 | 122500 | 21850044900 | 79000 | 79000 | 79100 | 79000 | 227 |
| 505 | 20240326 | 122400 | 21832095700 | 79000 | 79000 | 79100 | 79000 | 201 |
| 506 | 20240326 | 122300 | 21816201400 | 79000 | 79100 | 79100 | 79000 | 170 |
| 507 | 20240326 | 122200 | 21802762400 | 79100 | 79000 | 79100 | 79000 | 114 |
| 508 | 20240326 | 122100 | 21793746600 | 79000 | 79100 | 79100 | 79000 | 241 |
| 509 | 20240326 | 122000 | 21774691800 | 79000 | 79100 | 79100 | 79000 | 108 |
| 510 | 20240326 | 121900 | 21766154000 | 79000 | 79000 | 79100 | 79000 | 283 |
| 511 | 20240326 | 121800 | 21743780100 | 79000 | 79000 | 79100 | 79000 | 863 |
| 512 | 20240326 | 121700 | 21675578500 | 79100 | 79000 | 79100 | 79000 | 19 |
| 513 | 20240326 | 121600 | 21674077300 | 79000 | 79000 | 79100 | 79000 | 259 |
| 514 | 20240326 | 121500 | 21653615100 | 79000 | 79000 | 79100 | 79000 | 888 |
| 515 | 20240326 | 121400 | 21583458700 | 79000 | 79000 | 79100 | 79000 | 170 |
| 516 | 20240326 | 121300 | 21570022700 | 79000 | 79000 | 79100 | 79000 | 19 |
| 517 | 20240326 | 121200 | 21568521600 | 79000 | 79000 | 79100 | 79000 | 84 |
| 518 | 20240326 | 121100 | 21561884900 | 79000 | 79100 | 79100 | 79000 | 201 |
| 519 | 20240326 | 121000 | 21545990800 | 79100 | 78900 | 79100 | 78900 | 538 |
| 520 | 20240326 | 120900 | 21503496600 | 78900 | 78900 | 79000 | 78900 | 151 |
| 521 | 20240326 | 120800 | 21491581100 | 79000 | 78900 | 79100 | 78800 | 664 |
| 522 | 20240326 | 120700 | 21439161400 | 79000 | 79000 | 79100 | 78800 | 3309 |
| 523 | 20240326 | 120600 | 21177715700 | 79000 | 79000 | 79000 | 78900 | 198 |
| 524 | 20240326 | 120500 | 21162090500 | 78900 | 79100 | 79300 | 78900 | 1361 |
| 525 | 20240326 | 120400 | 21054562400 | 79100 | 79300 | 79300 | 79100 | 2315 |
| 526 | 20240326 | 120300 | 20871130500 | 79200 | 79200 | 79300 | 79200 | 451 |
| 527 | 20240326 | 120200 | 20835385300 | 79300 | 79300 | 79400 | 79200 | 804 |
| 528 | 20240326 | 120100 | 20771631400 | 79300 | 79300 | 79600 | 79300 | 2923 |
| 529 | 20240326 | 120000 | 20539474200 | 79400 | 79200 | 79400 | 79200 | 1901 |
| 530 | 20240326 | 115900 | 20388549100 | 79300 | 79400 | 79400 | 79200 | 801 |
| 531 | 20240326 | 115800 | 20324998900 | 79300 | 79400 | 79500 | 79300 | 2416 |
| 532 | 20240326 | 115700 | 20133204800 | 79500 | 79400 | 79500 | 79400 | 166 |
| 533 | 20240326 | 115600 | 20120014100 | 79500 | 79400 | 79500 | 79400 | 995 |
| 534 | 20240326 | 115500 | 20040917700 | 79500 | 79400 | 79500 | 79400 | 292 |
| 535 | 20240326 | 115400 | 20017711100 | 79500 | 79500 | 79500 | 79400 | 412 |
| 536 | 20240326 | 115300 | 19984965800 | 79400 | 79000 | 79500 | 79000 | 5000 |
| 537 | 20240326 | 115200 | 19588546400 | 79100 | 79200 | 79300 | 79000 | 2105 |
| 538 | 20240326 | 115100 | 19421960400 | 79200 | 79000 | 79200 | 79000 | 5598 |
| 539 | 20240326 | 115000 | 18979283700 | 79100 | 79000 | 79100 | 79000 | 292 |
| 540 | 20240326 | 114900 | 18956202300 | 79000 | 79100 | 79100 | 79000 | 258 |
| 541 | 20240326 | 114800 | 18935808400 | 79100 | 78900 | 79100 | 78900 | 4925 |
| 542 | 20240326 | 114700 | 18546956800 | 78900 | 78900 | 78900 | 78800 | 202 |
| 543 | 20240326 | 114600 | 18531024400 | 78800 | 78800 | 78900 | 78800 | 323 |
| 544 | 20240326 | 114500 | 18505565000 | 78800 | 78800 | 78900 | 78800 | 216 |
| 545 | 20240326 | 114400 | 18488532500 | 78900 | 78800 | 78900 | 78800 | 662 |
| 546 | 20240326 | 114300 | 18436341200 | 78900 | 78800 | 78900 | 78800 | 179 |
| 547 | 20240326 | 114200 | 18422225700 | 78800 | 78900 | 78900 | 78800 | 119 |
| 548 | 20240326 | 114100 | 18412839800 | 78800 | 78800 | 78900 | 78800 | 48 |
| 549 | 20240326 | 114000 | 18409055800 | 78800 | 78800 | 78900 | 78800 | 87 |
| 550 | 20240326 | 113900 | 18402198700 | 78900 | 78900 | 78900 | 78800 | 518 |
| 551 | 20240326 | 113800 | 18361343600 | 78800 | 78900 | 78900 | 78800 | 739 |
| 552 | 20240326 | 113700 | 18303082000 | 78800 | 78900 | 78900 | 78800 | 259 |
| 553 | 20240326 | 113600 | 18282662900 | 78800 | 78900 | 79000 | 78800 | 1022 |
| 554 | 20240326 | 113500 | 18202016400 | 78900 | 78700 | 78900 | 78700 | 1384 |
| 555 | 20240326 | 113400 | 18092906300 | 78700 | 78800 | 78800 | 78700 | 232 |
| 556 | 20240326 | 113300 | 18074632500 | 78700 | 78700 | 78800 | 78700 | 64 |
| 557 | 20240326 | 113200 | 18069590800 | 78800 | 78800 | 78800 | 78700 | 527 |
| 558 | 20240326 | 113100 | 18028074400 | 78800 | 78800 | 78800 | 78700 | 483 |
| 559 | 20240326 | 113000 | 17990016200 | 78700 | 78700 | 78900 | 78600 | 3143 |
| 560 | 20240326 | 112900 | 17742297000 | 78700 | 78800 | 78800 | 78700 | 181 |
| 561 | 20240326 | 112800 | 17728043200 | 78700 | 78700 | 78800 | 78700 | 285 |
| 562 | 20240326 | 112700 | 17705605700 | 78700 | 78800 | 78800 | 78700 | 359 |
| 563 | 20240326 | 112600 | 17677318100 | 78700 | 78800 | 78800 | 78700 | 613 |
| 564 | 20240326 | 112500 | 17629065700 | 78700 | 78800 | 78800 | 78700 | 162 |
| 565 | 20240326 | 112400 | 17616308100 | 78700 | 78600 | 78800 | 78600 | 2427 |
| 566 | 20240326 | 112300 | 17425269800 | 78600 | 78700 | 78700 | 78600 | 1543 |
| 567 | 20240326 | 112200 | 17303897100 | 78700 | 78800 | 78900 | 78700 | 1309 |
| 568 | 20240326 | 112100 | 17200769100 | 78800 | 78900 | 78900 | 78800 | 782 |
| 569 | 20240326 | 112000 | 17139134700 | 78900 | 78900 | 78900 | 78800 | 175 |
| 570 | 20240326 | 111900 | 17125331000 | 78900 | 78900 | 78900 | 78800 | 804 |
| 571 | 20240326 | 111800 | 17061907000 | 78900 | 79000 | 79100 | 78800 | 2357 |
| 572 | 20240326 | 111700 | 16875783400 | 79000 | 78900 | 79100 | 78900 | 1823 |
| 573 | 20240326 | 111600 | 16731763800 | 78900 | 79100 | 79100 | 78900 | 957 |
| 574 | 20240326 | 111500 | 16656191500 | 79100 | 79100 | 79100 | 79000 | 227 |
| 575 | 20240326 | 111400 | 16638241800 | 79100 | 79100 | 79100 | 79000 | 405 |
| 576 | 20240326 | 111300 | 16606224000 | 79100 | 79100 | 79200 | 79000 | 1515 |
| 577 | 20240326 | 111200 | 16486382500 | 79100 | 79200 | 79300 | 79100 | 1490 |
| 578 | 20240326 | 111100 | 16368395000 | 79200 | 79200 | 79200 | 79100 | 1083 |
| 579 | 20240326 | 111000 | 16282626900 | 79200 | 78900 | 79200 | 78900 | 1701 |
| 580 | 20240326 | 110900 | 16147993900 | 78900 | 78900 | 79000 | 78900 | 1408 |
| 581 | 20240326 | 110800 | 16036774000 | 78900 | 78900 | 79000 | 78900 | 230 |
| 582 | 20240326 | 110700 | 16018611800 | 79000 | 78900 | 79000 | 78900 | 404 |
| 583 | 20240326 | 110600 | 15986704700 | 78900 | 79000 | 79200 | 78900 | 3700 |
| 584 | 20240326 | 110500 | 15694243800 | 79000 | 78900 | 79000 | 78800 | 512 |
| 585 | 20240326 | 110400 | 15653836700 | 78900 | 78900 | 78900 | 78800 | 636 |
| 586 | 20240326 | 110300 | 15603670800 | 78900 | 78800 | 78900 | 78800 | 224 |
| 587 | 20240326 | 110200 | 15586003900 | 78800 | 78700 | 78900 | 78700 | 1291 |
| 588 | 20240326 | 110100 | 15484250000 | 78800 | 78700 | 78800 | 78700 | 338 |
| 589 | 20240326 | 110000 | 15457638900 | 78800 | 78700 | 78800 | 78700 | 197 |
| 590 | 20240326 | 105900 | 15442125500 | 78800 | 78700 | 78800 | 78700 | 200 |
| 591 | 20240326 | 105800 | 15426372500 | 78800 | 78700 | 78800 | 78700 | 290 |
| 592 | 20240326 | 105700 | 15403541200 | 78700 | 78800 | 78800 | 78700 | 118 |
| 593 | 20240326 | 105600 | 15394252600 | 78800 | 78700 | 78800 | 78700 | 570 |
| 594 | 20240326 | 105500 | 15349388500 | 78700 | 78800 | 78800 | 78700 | 1117 |
| 595 | 20240326 | 105400 | 15261416000 | 78800 | 78900 | 78900 | 78700 | 1675 |
| 596 | 20240326 | 105300 | 15129451200 | 78800 | 78900 | 79000 | 78800 | 977 |
| 597 | 20240326 | 105200 | 15052378500 | 78900 | 78800 | 79000 | 78800 | 1027 |
| 598 | 20240326 | 105100 | 14971348600 | 78800 | 78800 | 78900 | 78800 | 165 |
| 599 | 20240326 | 105000 | 14958341900 | 78900 | 78800 | 78900 | 78800 | 169 |
| 600 | 20240326 | 104900 | 14945016100 | 78900 | 78900 | 78900 | 78800 | 358 |
| 601 | 20240326 | 104800 | 14916776200 | 78900 | 78600 | 78900 | 78500 | 1233 |
| 602 | 20240326 | 104700 | 14819733500 | 78700 | 78700 | 78700 | 78500 | 2301 |
| 603 | 20240326 | 104600 | 14638772000 | 78700 | 79000 | 79000 | 78700 | 815 |
| 604 | 20240326 | 104500 | 14574556800 | 78900 | 78800 | 79000 | 78800 | 440 |
| 605 | 20240326 | 104400 | 14539839300 | 79000 | 78800 | 79000 | 78800 | 1304 |
| 606 | 20240326 | 104300 | 14436931700 | 79000 | 79000 | 79100 | 78800 | 1388 |
| 607 | 20240326 | 104200 | 14327330800 | 79000 | 79100 | 79300 | 79000 | 2154 |
| 608 | 20240326 | 104100 | 14156935000 | 79200 | 79100 | 79200 | 79100 | 445 |
| 609 | 20240326 | 104000 | 14121697000 | 79100 | 79200 | 79200 | 79100 | 581 |
| 610 | 20240326 | 103900 | 14075713200 | 79200 | 79200 | 79200 | 79100 | 114 |
| 611 | 20240326 | 103800 | 14066685600 | 79200 | 79200 | 79200 | 79100 | 1220 |
| 612 | 20240326 | 103700 | 13970077400 | 79200 | 79200 | 79200 | 79100 | 721 |
| 613 | 20240326 | 103600 | 13913015700 | 79100 | 79100 | 79200 | 79100 | 256 |
| 614 | 20240326 | 103500 | 13892760500 | 79200 | 79100 | 79200 | 79100 | 817 |
| 615 | 20240326 | 103400 | 13828079900 | 79100 | 79300 | 79300 | 79000 | 1864 |
| 616 | 20240326 | 103300 | 13680484700 | 79200 | 79300 | 79300 | 79200 | 84 |
| 617 | 20240326 | 103200 | 13673826800 | 79200 | 79200 | 79400 | 79200 | 1328 |
| 618 | 20240326 | 103100 | 13568506800 | 79200 | 79100 | 79300 | 79000 | 2338 |
| 619 | 20240326 | 103000 | 13383447400 | 79100 | 79300 | 79400 | 79100 | 1690 |
| 620 | 20240326 | 102900 | 13249529300 | 79300 | 79300 | 79500 | 79200 | 767 |
| 621 | 20240326 | 102800 | 13188662400 | 79300 | 79400 | 79500 | 79300 | 1423 |
| 622 | 20240326 | 102700 | 13075652000 | 79400 | 79400 | 79500 | 79300 | 696 |
| 623 | 20240326 | 102600 | 13020385200 | 79500 | 79300 | 79600 | 79200 | 1509 |
| 624 | 20240326 | 102500 | 12900475200 | 79300 | 79100 | 79400 | 79100 | 1714 |
| 625 | 20240326 | 102400 | 12764502400 | 79100 | 79800 | 79800 | 79100 | 5138 |
| 626 | 20240326 | 102300 | 12356260300 | 79700 | 79600 | 79800 | 79600 | 2321 |
| 627 | 20240326 | 102200 | 12171170100 | 79600 | 79700 | 79700 | 79500 | 1774 |
| 628 | 20240326 | 102100 | 12029927900 | 79700 | 79600 | 79700 | 79400 | 3812 |
| 629 | 20240326 | 102000 | 11726637700 | 79700 | 79700 | 79700 | 79600 | 432 |
| 630 | 20240326 | 101900 | 11692222900 | 79600 | 79700 | 79700 | 79500 | 2740 |
| 631 | 20240326 | 101800 | 11473896800 | 79700 | 79400 | 79700 | 79300 | 1952 |
| 632 | 20240326 | 101700 | 11318687600 | 79300 | 79300 | 79400 | 79300 | 769 |
| 633 | 20240326 | 101600 | 11257648500 | 79300 | 79600 | 79700 | 79300 | 3423 |
| 634 | 20240326 | 101500 | 10985688100 | 79600 | 79400 | 79700 | 79400 | 3126 |
| 635 | 20240326 | 101400 | 10737188700 | 79300 | 79500 | 79500 | 79200 | 2381 |
| 636 | 20240326 | 101300 | 10548328700 | 79500 | 79400 | 79500 | 79300 | 2693 |
| 637 | 20240326 | 101200 | 10334475600 | 79400 | 79500 | 79700 | 79400 | 1952 |
| 638 | 20240326 | 101100 | 10179240700 | 79600 | 79200 | 79600 | 79200 | 3809 |
| 639 | 20240326 | 101000 | 9876702500 | 79200 | 79200 | 79300 | 79100 | 1599 |
| 640 | 20240326 | 100900 | 9750037000 | 79100 | 79100 | 79200 | 79100 | 522 |
| 641 | 20240326 | 100800 | 9708718900 | 79100 | 79400 | 79400 | 79100 | 1427 |
| 642 | 20240326 | 100700 | 9595606400 | 79400 | 78900 | 79400 | 78900 | 3753 |
| 643 | 20240326 | 100600 | 9298475700 | 79000 | 78800 | 79000 | 78800 | 1628 |
| 644 | 20240326 | 100500 | 9170004600 | 78800 | 78900 | 79000 | 78800 | 2812 |
| 645 | 20240326 | 100400 | 8948096000 | 78900 | 78900 | 78900 | 78800 | 267 |
| 646 | 20240326 | 100300 | 8927042400 | 78900 | 78900 | 79000 | 78600 | 3752 |
| 647 | 20240326 | 100200 | 8631257900 | 78900 | 78900 | 79000 | 78900 | 298 |
| 648 | 20240326 | 100100 | 8607734500 | 78900 | 78900 | 79000 | 78600 | 1740 |
| 649 | 20240326 | 100000 | 8470548800 | 79000 | 79000 | 79000 | 78600 | 4016 |
| 650 | 20240326 | 095900 | 8153880200 | 79000 | 79000 | 79000 | 78900 | 932 |
| 651 | 20240326 | 095800 | 8080274800 | 79000 | 78900 | 79000 | 78900 | 649 |
| 652 | 20240326 | 095700 | 8029025000 | 79000 | 78700 | 79000 | 78700 | 1406 |
| 653 | 20240326 | 095600 | 7918129300 | 78700 | 78800 | 79000 | 78700 | 1178 |
| 654 | 20240326 | 095500 | 7825320700 | 78700 | 79000 | 79200 | 78600 | 4168 |
| 655 | 20240326 | 095400 | 7496857600 | 79000 | 78900 | 79200 | 78900 | 1485 |
| 656 | 20240326 | 095300 | 7379524900 | 78900 | 78700 | 79000 | 78700 | 1360 |
| 657 | 20240326 | 095200 | 7272311400 | 78700 | 78800 | 79000 | 78400 | 4731 |
| 658 | 20240326 | 095100 | 6900069600 | 78700 | 78500 | 78800 | 78400 | 985 |
| 659 | 20240326 | 095000 | 6822688100 | 78400 | 78800 | 78800 | 78400 | 2629 |
| 660 | 20240326 | 094900 | 6615986800 | 78700 | 78800 | 79200 | 78700 | 3669 |
| 661 | 20240326 | 094800 | 6326392100 | 78900 | 79000 | 79000 | 78800 | 853 |
| 662 | 20240326 | 094700 | 6259107500 | 78900 | 79000 | 79100 | 78700 | 2467 |
| 663 | 20240326 | 094600 | 6064552000 | 79000 | 78800 | 79200 | 78800 | 8283 |
| 664 | 20240326 | 094500 | 5410048200 | 78800 | 78600 | 78900 | 78600 | 2456 |
| 665 | 20240326 | 094400 | 5216503100 | 78600 | 78400 | 78600 | 78400 | 4115 |
| 666 | 20240326 | 094300 | 4893539800 | 78400 | 78200 | 78400 | 78200 | 1856 |
| 667 | 20240326 | 094200 | 4748178600 | 78200 | 78100 | 78200 | 78100 | 1176 |
| 668 | 20240326 | 094100 | 4656234800 | 78100 | 78000 | 78200 | 78000 | 756 |
| 669 | 20240326 | 094000 | 4597147400 | 78000 | 77900 | 78100 | 77800 | 3780 |
| 670 | 20240326 | 093900 | 4302423400 | 77900 | 77700 | 77900 | 77700 | 835 |
| 671 | 20240326 | 093800 | 4237449900 | 77800 | 77700 | 77800 | 77700 | 145 |
| 672 | 20240326 | 093700 | 4226169900 | 77700 | 77700 | 77700 | 77600 | 857 |
| 673 | 20240326 | 093600 | 4159582100 | 77600 | 77600 | 77800 | 77600 | 786 |
| 674 | 20240326 | 093500 | 4098535600 | 77600 | 77700 | 77800 | 77600 | 622 |
| 675 | 20240326 | 093400 | 4050229100 | 77700 | 77600 | 77800 | 77600 | 688 |
| 676 | 20240326 | 093300 | 3996786000 | 77700 | 77800 | 77800 | 77400 | 2395 |
| 677 | 20240326 | 093200 | 3810676200 | 77900 | 77500 | 77900 | 77500 | 551 |
| 678 | 20240326 | 093100 | 3767866300 | 77500 | 77900 | 77900 | 77500 | 1694 |
| 679 | 20240326 | 093000 | 3636232100 | 77800 | 77800 | 77900 | 77800 | 78 |
| 680 | 20240326 | 092900 | 3630157400 | 77800 | 77700 | 77800 | 77600 | 507 |
| 681 | 20240326 | 092800 | 3590734300 | 77800 | 77700 | 77900 | 77600 | 2158 |
| 682 | 20240326 | 092700 | 3422920600 | 77600 | 77600 | 77600 | 77200 | 1029 |
| 683 | 20240326 | 092600 | 3343246700 | 77500 | 77600 | 77600 | 77500 | 247 |
| 684 | 20240326 | 092500 | 3324083700 | 77500 | 77600 | 77600 | 77400 | 1228 |
| 685 | 20240326 | 092400 | 3228865400 | 77600 | 77200 | 77600 | 77200 | 789 |
| 686 | 20240326 | 092300 | 3167750000 | 77400 | 77600 | 77600 | 77300 | 1504 |
| 687 | 20240326 | 092200 | 3051348400 | 77400 | 77500 | 77600 | 77400 | 1544 |
| 688 | 20240326 | 092100 | 2931623600 | 77500 | 77600 | 77700 | 77500 | 707 |
| 689 | 20240326 | 092000 | 2876770600 | 77500 | 77600 | 77600 | 77400 | 590 |
| 690 | 20240326 | 091900 | 2831039000 | 77400 | 77600 | 77600 | 77400 | 836 |
| 691 | 20240326 | 091800 | 2766210600 | 77600 | 77700 | 77700 | 77600 | 532 |
| 692 | 20240326 | 091700 | 2724920100 | 77700 | 77500 | 77700 | 77400 | 288 |
| 693 | 20240326 | 091600 | 2702576200 | 77700 | 77500 | 77700 | 77400 | 876 |
| 694 | 20240326 | 091500 | 2634654900 | 77500 | 77700 | 78000 | 77500 | 3584 |
| 695 | 20240326 | 091400 | 2355797800 | 77800 | 77700 | 77800 | 77600 | 1630 |
| 696 | 20240326 | 091300 | 2229143800 | 77600 | 77600 | 77700 | 77500 | 801 |
| 697 | 20240326 | 091200 | 2166972500 | 77600 | 77500 | 77600 | 77400 | 859 |
| 698 | 20240326 | 091100 | 2100370900 | 77500 | 77500 | 77600 | 77400 | 1580 |
| 699 | 20240326 | 091000 | 1977890700 | 77500 | 77600 | 77800 | 76900 | 3532 |
| 700 | 20240326 | 090900 | 1704259000 | 77600 | 77500 | 77700 | 77400 | 1882 |
| 701 | 20240326 | 090800 | 1558196000 | 77400 | 77500 | 77600 | 77400 | 336 |
| 702 | 20240326 | 090700 | 1532156900 | 77500 | 77400 | 77600 | 77300 | 1388 |
| 703 | 20240326 | 090600 | 1424582300 | 77400 | 77300 | 77900 | 77200 | 2648 |
| 704 | 20240326 | 090500 | 1219294600 | 77300 | 77700 | 77800 | 77300 | 4204 |
| 705 | 20240326 | 090400 | 893395200 | 77600 | 77600 | 77900 | 77500 | 1542 |
| 706 | 20240326 | 090300 | 773612500 | 77500 | 77700 | 77700 | 77200 | 1529 |
| 707 | 20240326 | 090200 | 655225400 | 77700 | 77400 | 77700 | 77200 | 2037 |
| 708 | 20240326 | 090100 | 497428900 | 77400 | 76400 | 77500 | 76400 | 1538 |
| 709 | 20240326 | 090000 | 378989900 | 76400 | 77300 | 77400 | 76200 | 4921 |