38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 204400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 17832 |
| 3 | 20240327 | 204300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 4 | 20240327 | 204200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 5 | 20240327 | 204100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 6 | 20240327 | 204000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 7 | 20240327 | 203900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 8 | 20240327 | 203800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 9 | 20240327 | 203700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 10 | 20240327 | 203600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 11 | 20240327 | 203500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 12 | 20240327 | 203400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 13 | 20240327 | 203300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 14 | 20240327 | 203200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 15 | 20240327 | 203100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 16 | 20240327 | 203000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 17 | 20240327 | 202900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 18 | 20240327 | 202800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 19 | 20240327 | 202700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 20 | 20240327 | 202600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 21 | 20240327 | 202500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 22 | 20240327 | 202400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 23 | 20240327 | 202300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 24 | 20240327 | 202200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 25 | 20240327 | 202100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 26 | 20240327 | 202000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 27 | 20240327 | 201900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 28 | 20240327 | 201800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 29 | 20240327 | 201700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 30 | 20240327 | 201600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 31 | 20240327 | 201500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 32 | 20240327 | 201400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 17832 |
| 33 | 20240327 | 201300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 34 | 20240327 | 201200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 35 | 20240327 | 201100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 36 | 20240327 | 201000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 37 | 20240327 | 200900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 38 | 20240327 | 200800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 39 | 20240327 | 200700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 40 | 20240327 | 200600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 41 | 20240327 | 200500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 42 | 20240327 | 200400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 43 | 20240327 | 200300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 44 | 20240327 | 200200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 45 | 20240327 | 200100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 46 | 20240327 | 200000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 47 | 20240327 | 195900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 48 | 20240327 | 195800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 49 | 20240327 | 195700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 50 | 20240327 | 195600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 51 | 20240327 | 195500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 52 | 20240327 | 195400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 53 | 20240327 | 195300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 54 | 20240327 | 195200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 55 | 20240327 | 195100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 56 | 20240327 | 195000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 57 | 20240327 | 194900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 58 | 20240327 | 194800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 59 | 20240327 | 194700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 60 | 20240327 | 194600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 61 | 20240327 | 194500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 62 | 20240327 | 194400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 17832 |
| 63 | 20240327 | 194300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 64 | 20240327 | 194200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 65 | 20240327 | 194100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 66 | 20240327 | 194000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 67 | 20240327 | 193900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 68 | 20240327 | 193800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 69 | 20240327 | 193700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 70 | 20240327 | 193600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 71 | 20240327 | 193500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 72 | 20240327 | 193400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 73 | 20240327 | 193300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 74 | 20240327 | 193200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 75 | 20240327 | 193100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 76 | 20240327 | 193000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 77 | 20240327 | 192900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 78 | 20240327 | 192800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 79 | 20240327 | 192700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 80 | 20240327 | 192600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 81 | 20240327 | 192500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 82 | 20240327 | 192400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 83 | 20240327 | 192300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 84 | 20240327 | 192200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 85 | 20240327 | 192100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 86 | 20240327 | 192000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 87 | 20240327 | 191900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 88 | 20240327 | 191800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 89 | 20240327 | 191700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 90 | 20240327 | 191600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 91 | 20240327 | 191500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 92 | 20240327 | 191400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 17832 |
| 93 | 20240327 | 191300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 94 | 20240327 | 191200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 95 | 20240327 | 191100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 96 | 20240327 | 191000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 97 | 20240327 | 190900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 98 | 20240327 | 190800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 99 | 20240327 | 190700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 100 | 20240327 | 190600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 101 | 20240327 | 190500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 102 | 20240327 | 190400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 103 | 20240327 | 190300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 104 | 20240327 | 190200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 105 | 20240327 | 190100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 106 | 20240327 | 190000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 107 | 20240327 | 185900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 108 | 20240327 | 185800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 109 | 20240327 | 185700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 110 | 20240327 | 185600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 111 | 20240327 | 185500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 112 | 20240327 | 185400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 113 | 20240327 | 185300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 114 | 20240327 | 185200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 115 | 20240327 | 185100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 116 | 20240327 | 185000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 117 | 20240327 | 184900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 118 | 20240327 | 184800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 119 | 20240327 | 184700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 120 | 20240327 | 184600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 121 | 20240327 | 184500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 122 | 20240327 | 184400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 17832 |
| 123 | 20240327 | 184300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 124 | 20240327 | 184200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 125 | 20240327 | 184100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 126 | 20240327 | 184000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 127 | 20240327 | 183900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 128 | 20240327 | 183800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 129 | 20240327 | 183700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 130 | 20240327 | 183600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 131 | 20240327 | 183500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 132 | 20240327 | 183400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 133 | 20240327 | 183300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 134 | 20240327 | 183200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 135 | 20240327 | 183100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 136 | 20240327 | 183000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 137 | 20240327 | 182900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 138 | 20240327 | 182800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 139 | 20240327 | 182700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 140 | 20240327 | 182600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 141 | 20240327 | 182500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 142 | 20240327 | 182400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 143 | 20240327 | 182300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 144 | 20240327 | 182200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 145 | 20240327 | 182100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 146 | 20240327 | 182000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 147 | 20240327 | 181900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 148 | 20240327 | 181800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 149 | 20240327 | 181700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 150 | 20240327 | 181600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 151 | 20240327 | 181500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 152 | 20240327 | 181400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 17832 |
| 153 | 20240327 | 181300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 154 | 20240327 | 181200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 155 | 20240327 | 181100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 156 | 20240327 | 181000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 157 | 20240327 | 180900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 158 | 20240327 | 180800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 159 | 20240327 | 180700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 160 | 20240327 | 180600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 161 | 20240327 | 180500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 162 | 20240327 | 180400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 163 | 20240327 | 180300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 164 | 20240327 | 180200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 165 | 20240327 | 180100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 166 | 20240327 | 180000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 167 | 20240327 | 175900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 168 | 20240327 | 175800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 169 | 20240327 | 175700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 170 | 20240327 | 175600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 171 | 20240327 | 175500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 172 | 20240327 | 175400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 173 | 20240327 | 175300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 174 | 20240327 | 175200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 175 | 20240327 | 175100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 176 | 20240327 | 175000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 177 | 20240327 | 174900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 178 | 20240327 | 174800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 179 | 20240327 | 174700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 180 | 20240327 | 174600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 181 | 20240327 | 174500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 182 | 20240327 | 174400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 17832 |
| 183 | 20240327 | 174300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 184 | 20240327 | 174200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 185 | 20240327 | 174100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 186 | 20240327 | 174000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 187 | 20240327 | 173900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 188 | 20240327 | 173800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 189 | 20240327 | 173700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 190 | 20240327 | 173600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 191 | 20240327 | 173500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 192 | 20240327 | 173400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 193 | 20240327 | 173300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 194 | 20240327 | 173200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 195 | 20240327 | 173100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 196 | 20240327 | 173000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 197 | 20240327 | 172900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 198 | 20240327 | 172800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 199 | 20240327 | 172700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 200 | 20240327 | 172600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 201 | 20240327 | 172500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 202 | 20240327 | 172400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 203 | 20240327 | 172300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 204 | 20240327 | 172200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 205 | 20240327 | 172100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 206 | 20240327 | 172000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 207 | 20240327 | 171900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 208 | 20240327 | 171800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 209 | 20240327 | 171700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 210 | 20240327 | 171600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 211 | 20240327 | 171500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 212 | 20240327 | 171400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 17832 |
| 213 | 20240327 | 171300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 214 | 20240327 | 171200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 215 | 20240327 | 171100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 216 | 20240327 | 171000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 217 | 20240327 | 170900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 218 | 20240327 | 170800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 219 | 20240327 | 170700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 220 | 20240327 | 170600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 221 | 20240327 | 170500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 222 | 20240327 | 170400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 223 | 20240327 | 170300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 224 | 20240327 | 170200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 225 | 20240327 | 170100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 226 | 20240327 | 170000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 227 | 20240327 | 165900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 228 | 20240327 | 165800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 229 | 20240327 | 165700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 230 | 20240327 | 165600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 231 | 20240327 | 165500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 232 | 20240327 | 165400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 233 | 20240327 | 165300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 234 | 20240327 | 165200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 235 | 20240327 | 165100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 236 | 20240327 | 165000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 237 | 20240327 | 164900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 238 | 20240327 | 164800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 239 | 20240327 | 164700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 240 | 20240327 | 164600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 241 | 20240327 | 164500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 242 | 20240327 | 164400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 17832 |
| 243 | 20240327 | 164300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 244 | 20240327 | 164200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 245 | 20240327 | 164100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 246 | 20240327 | 164000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 247 | 20240327 | 163900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 248 | 20240327 | 163800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 249 | 20240327 | 163700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 250 | 20240327 | 163600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 251 | 20240327 | 163500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 252 | 20240327 | 163400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 253 | 20240327 | 163300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 254 | 20240327 | 163200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 255 | 20240327 | 163100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 256 | 20240327 | 163000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 257 | 20240327 | 162900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 258 | 20240327 | 162800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 259 | 20240327 | 162700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 260 | 20240327 | 162600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 261 | 20240327 | 162500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 262 | 20240327 | 162400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 263 | 20240327 | 162300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 264 | 20240327 | 162200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 265 | 20240327 | 162100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 266 | 20240327 | 162000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 267 | 20240327 | 161900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 268 | 20240327 | 161800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 269 | 20240327 | 161700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 270 | 20240327 | 161600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 271 | 20240327 | 161500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 272 | 20240327 | 161400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 17832 |
| 273 | 20240327 | 161300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 274 | 20240327 | 161200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 275 | 20240327 | 161100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 276 | 20240327 | 161000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 277 | 20240327 | 160900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 278 | 20240327 | 160800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 279 | 20240327 | 160700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 280 | 20240327 | 160600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 281 | 20240327 | 160500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 282 | 20240327 | 160400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 283 | 20240327 | 160300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 284 | 20240327 | 160200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 285 | 20240327 | 160100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 286 | 20240327 | 160000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 287 | 20240327 | 155900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 288 | 20240327 | 155800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 289 | 20240327 | 155700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 290 | 20240327 | 155600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 291 | 20240327 | 155500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 292 | 20240327 | 155400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 293 | 20240327 | 155300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 294 | 20240327 | 155200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 295 | 20240327 | 155100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 296 | 20240327 | 155000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 297 | 20240327 | 154900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 298 | 20240327 | 154800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 299 | 20240327 | 154700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 300 | 20240327 | 154600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 301 | 20240327 | 154500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 302 | 20240327 | 154400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 17832 |
| 303 | 20240327 | 154300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 304 | 20240327 | 154200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 305 | 20240327 | 154100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 306 | 20240327 | 154000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 307 | 20240327 | 153900 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 308 | 20240327 | 153800 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 309 | 20240327 | 153700 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 310 | 20240327 | 153600 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 311 | 20240327 | 153500 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 312 | 20240327 | 153400 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 313 | 20240327 | 153300 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 314 | 20240327 | 153200 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 315 | 20240327 | 153100 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 316 | 20240327 | 153000 | 31706810200 | 79300 | 79300 | 79300 | 79300 | 17832 |
| 317 | 20240327 | 152900 | 30292732600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 318 | 20240327 | 152800 | 30292732600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 319 | 20240327 | 152700 | 30292732600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 320 | 20240327 | 152600 | 30292732600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 321 | 20240327 | 152500 | 30292732600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 322 | 20240327 | 152400 | 30292732600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 323 | 20240327 | 152300 | 30292732600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 324 | 20240327 | 152200 | 30292732600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 325 | 20240327 | 152100 | 30292732600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 326 | 20240327 | 152000 | 30292732600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 327 | 20240327 | 151900 | 30292732600 | 79600 | 79400 | 79600 | 79400 | 851 |
| 328 | 20240327 | 151800 | 30225095400 | 79600 | 79200 | 79600 | 79200 | 3799 |
| 329 | 20240327 | 151700 | 29923478600 | 79300 | 79200 | 79300 | 79200 | 250 |
| 330 | 20240327 | 151600 | 29903667200 | 79300 | 79300 | 79300 | 79200 | 579 |
| 331 | 20240327 | 151500 | 29857764900 | 79300 | 79000 | 79300 | 79000 | 1369 |
| 332 | 20240327 | 151400 | 29749408500 | 79100 | 79100 | 79100 | 79000 | 869 |
| 333 | 20240327 | 151300 | 29680689900 | 79000 | 79100 | 79100 | 79000 | 395 |
| 334 | 20240327 | 151200 | 29649478900 | 79100 | 79100 | 79100 | 78900 | 354 |
| 335 | 20240327 | 151100 | 29621481800 | 78900 | 79000 | 79100 | 78900 | 3537 |
| 336 | 20240327 | 151000 | 29341885700 | 79100 | 79300 | 79300 | 79100 | 4628 |
| 337 | 20240327 | 150900 | 28975418000 | 79300 | 79300 | 79300 | 79200 | 292 |
| 338 | 20240327 | 150800 | 28952282300 | 79300 | 79300 | 79300 | 79200 | 868 |
| 339 | 20240327 | 150700 | 28883469000 | 79200 | 79300 | 79300 | 79200 | 296 |
| 340 | 20240327 | 150600 | 28860022800 | 79300 | 79200 | 79300 | 79200 | 679 |
| 341 | 20240327 | 150500 | 28806223200 | 79300 | 79200 | 79300 | 79200 | 269 |
| 342 | 20240327 | 150400 | 28784909000 | 79300 | 79200 | 79300 | 79200 | 227 |
| 343 | 20240327 | 150300 | 28766926600 | 79300 | 79200 | 79300 | 79200 | 514 |
| 344 | 20240327 | 150200 | 28726186500 | 79300 | 79200 | 79300 | 79200 | 1884 |
| 345 | 20240327 | 150100 | 28576942900 | 79300 | 79300 | 79300 | 79200 | 734 |
| 346 | 20240327 | 150000 | 28518787100 | 79300 | 79200 | 79300 | 79200 | 441 |
| 347 | 20240327 | 145900 | 28483856800 | 79300 | 79200 | 79300 | 79200 | 892 |
| 348 | 20240327 | 145800 | 28413136300 | 79300 | 79400 | 79400 | 79300 | 329 |
| 349 | 20240327 | 145700 | 28387043200 | 79400 | 79500 | 79500 | 79200 | 2805 |
| 350 | 20240327 | 145600 | 28164549400 | 79500 | 79400 | 79500 | 79400 | 1677 |
| 351 | 20240327 | 145500 | 28031389200 | 79400 | 79600 | 79600 | 79400 | 3609 |
| 352 | 20240327 | 145400 | 27744466300 | 79600 | 79600 | 79600 | 79500 | 201 |
| 353 | 20240327 | 145300 | 27728476400 | 79600 | 79600 | 79600 | 79500 | 483 |
| 354 | 20240327 | 145200 | 27690037000 | 79600 | 79600 | 79600 | 79500 | 63 |
| 355 | 20240327 | 145100 | 27685024900 | 79600 | 79600 | 79700 | 79500 | 1724 |
| 356 | 20240327 | 145000 | 27547810800 | 79700 | 79600 | 79700 | 79600 | 747 |
| 357 | 20240327 | 144900 | 27488342600 | 79700 | 79600 | 79700 | 79600 | 733 |
| 358 | 20240327 | 144800 | 27429987900 | 79600 | 79600 | 79600 | 79500 | 1101 |
| 359 | 20240327 | 144700 | 27342353100 | 79600 | 79700 | 79800 | 79500 | 5823 |
| 360 | 20240327 | 144600 | 26878403500 | 79800 | 79700 | 79800 | 79700 | 558 |
| 361 | 20240327 | 144500 | 26833911700 | 79700 | 79700 | 79800 | 79700 | 536 |
| 362 | 20240327 | 144400 | 26791167200 | 79700 | 79700 | 79700 | 79600 | 752 |
| 363 | 20240327 | 144300 | 26731234800 | 79600 | 79700 | 79700 | 79600 | 1249 |
| 364 | 20240327 | 144200 | 26631693000 | 79700 | 79700 | 79700 | 79600 | 317 |
| 365 | 20240327 | 144100 | 26606434100 | 79700 | 79600 | 79700 | 79600 | 625 |
| 366 | 20240327 | 144000 | 26556628100 | 79600 | 79600 | 79700 | 79600 | 929 |
| 367 | 20240327 | 143900 | 26482644800 | 79700 | 79600 | 79700 | 79500 | 1121 |
| 368 | 20240327 | 143800 | 26393412500 | 79500 | 79600 | 79600 | 79500 | 698 |
| 369 | 20240327 | 143700 | 26337854200 | 79500 | 79600 | 79600 | 79500 | 616 |
| 370 | 20240327 | 143600 | 26288831400 | 79600 | 79600 | 79600 | 79500 | 1209 |
| 371 | 20240327 | 143500 | 26192707800 | 79600 | 79600 | 79600 | 79500 | 887 |
| 372 | 20240327 | 143400 | 26122155200 | 79600 | 79600 | 79600 | 79500 | 133 |
| 373 | 20240327 | 143300 | 26111574300 | 79500 | 79500 | 79600 | 79500 | 472 |
| 374 | 20240327 | 143200 | 26074016300 | 79600 | 79600 | 79600 | 79500 | 347 |
| 375 | 20240327 | 143100 | 26046400300 | 79600 | 79600 | 79700 | 79500 | 866 |
| 376 | 20240327 | 143000 | 25977522600 | 79600 | 79600 | 79600 | 79500 | 679 |
| 377 | 20240327 | 142900 | 25923478900 | 79600 | 79600 | 79800 | 79600 | 3513 |
| 378 | 20240327 | 142800 | 25643617900 | 79600 | 79700 | 79700 | 79600 | 514 |
| 379 | 20240327 | 142700 | 25602659500 | 79700 | 79700 | 79700 | 79600 | 681 |
| 380 | 20240327 | 142600 | 25548385700 | 79700 | 79800 | 79900 | 79700 | 9414 |
| 381 | 20240327 | 142500 | 24797505400 | 79800 | 79700 | 79800 | 79700 | 589 |
| 382 | 20240327 | 142400 | 24750518700 | 79800 | 79800 | 79800 | 79700 | 545 |
| 383 | 20240327 | 142300 | 24707032400 | 79800 | 79700 | 79800 | 79700 | 599 |
| 384 | 20240327 | 142200 | 24659249400 | 79800 | 79700 | 79800 | 79700 | 1088 |
| 385 | 20240327 | 142100 | 24572482100 | 79700 | 79700 | 79800 | 79700 | 383 |
| 386 | 20240327 | 142000 | 24541926700 | 79700 | 79700 | 79800 | 79700 | 2017 |
| 387 | 20240327 | 141900 | 24380995800 | 79800 | 79700 | 79800 | 79700 | 1127 |
| 388 | 20240327 | 141800 | 24291085600 | 79800 | 79800 | 79800 | 79700 | 291 |
| 389 | 20240327 | 141700 | 24267875500 | 79800 | 79800 | 79800 | 79700 | 291 |
| 390 | 20240327 | 141600 | 24244657500 | 79700 | 79700 | 79800 | 79700 | 542 |
| 391 | 20240327 | 141500 | 24201450500 | 79700 | 79800 | 79800 | 79700 | 539 |
| 392 | 20240327 | 141400 | 24158481800 | 79800 | 79700 | 79800 | 79700 | 364 |
| 393 | 20240327 | 141300 | 24129443900 | 79800 | 79800 | 79800 | 79700 | 258 |
| 394 | 20240327 | 141200 | 24108862000 | 79800 | 79800 | 79800 | 79700 | 1660 |
| 395 | 20240327 | 141100 | 23976407200 | 79700 | 79700 | 79800 | 79700 | 210 |
| 396 | 20240327 | 141000 | 23959655000 | 79700 | 79800 | 79800 | 79700 | 447 |
| 397 | 20240327 | 140900 | 23923994400 | 79800 | 79800 | 79800 | 79700 | 304 |
| 398 | 20240327 | 140800 | 23899747800 | 79800 | 79800 | 79800 | 79700 | 214 |
| 399 | 20240327 | 140700 | 23882677200 | 79700 | 79800 | 79800 | 79700 | 524 |
| 400 | 20240327 | 140600 | 23840895600 | 79700 | 79800 | 79800 | 79700 | 423 |
| 401 | 20240327 | 140500 | 23807172500 | 79700 | 79800 | 79800 | 79700 | 298 |
| 402 | 20240327 | 140400 | 23783407000 | 79800 | 79700 | 79800 | 79700 | 345 |
| 403 | 20240327 | 140300 | 23755892100 | 79700 | 79800 | 79800 | 79700 | 871 |
| 404 | 20240327 | 140200 | 23686405200 | 79700 | 79700 | 79800 | 79700 | 305 |
| 405 | 20240327 | 140100 | 23662084200 | 79800 | 79700 | 79800 | 79700 | 210 |
| 406 | 20240327 | 140000 | 23645334900 | 79800 | 79700 | 79800 | 79700 | 631 |
| 407 | 20240327 | 135900 | 23595028400 | 79700 | 79700 | 79700 | 79600 | 478 |
| 408 | 20240327 | 135800 | 23556936900 | 79600 | 79600 | 79700 | 79600 | 1066 |
| 409 | 20240327 | 135700 | 23471982700 | 79600 | 79700 | 79700 | 79600 | 217 |
| 410 | 20240327 | 135600 | 23454696700 | 79700 | 79700 | 79700 | 79600 | 359 |
| 411 | 20240327 | 135500 | 23426109300 | 79700 | 79600 | 79700 | 79600 | 169 |
| 412 | 20240327 | 135400 | 23412648100 | 79700 | 79700 | 79700 | 79600 | 77 |
| 413 | 20240327 | 135300 | 23406516800 | 79700 | 79600 | 79700 | 79600 | 384 |
| 414 | 20240327 | 135200 | 23375920500 | 79600 | 79700 | 79700 | 79600 | 189 |
| 415 | 20240327 | 135100 | 23360867600 | 79700 | 79600 | 79700 | 79600 | 99 |
| 416 | 20240327 | 135000 | 23352983500 | 79700 | 79600 | 79700 | 79500 | 599 |
| 417 | 20240327 | 134900 | 23305292700 | 79600 | 79700 | 79700 | 79600 | 542 |
| 418 | 20240327 | 134800 | 23262146700 | 79600 | 79700 | 79700 | 79600 | 1349 |
| 419 | 20240327 | 134700 | 23154753400 | 79600 | 79600 | 79700 | 79600 | 195 |
| 420 | 20240327 | 134600 | 23139221700 | 79600 | 79700 | 79700 | 79600 | 179 |
| 421 | 20240327 | 134500 | 23124963200 | 79600 | 79700 | 79700 | 79600 | 157 |
| 422 | 20240327 | 134400 | 23112457600 | 79700 | 79700 | 79700 | 79600 | 372 |
| 423 | 20240327 | 134300 | 23082815300 | 79700 | 79700 | 79700 | 79600 | 74 |
| 424 | 20240327 | 134200 | 23076921500 | 79700 | 79600 | 79700 | 79500 | 504 |
| 425 | 20240327 | 134100 | 23036773200 | 79500 | 79600 | 79700 | 79500 | 464 |
| 426 | 20240327 | 134000 | 22999840000 | 79500 | 79600 | 79700 | 79500 | 1794 |
| 427 | 20240327 | 133900 | 22857043700 | 79600 | 79800 | 79800 | 79600 | 1130 |
| 428 | 20240327 | 133800 | 22766971700 | 79700 | 79700 | 79800 | 79700 | 765 |
| 429 | 20240327 | 133700 | 22705974500 | 79800 | 79700 | 79800 | 79600 | 173 |
| 430 | 20240327 | 133600 | 22692185300 | 79700 | 79700 | 79800 | 79600 | 1507 |
| 431 | 20240327 | 133500 | 22572077200 | 79800 | 79700 | 79800 | 79700 | 862 |
| 432 | 20240327 | 133400 | 22503319900 | 79800 | 79700 | 79800 | 79700 | 172 |
| 433 | 20240327 | 133300 | 22489598200 | 79800 | 79700 | 79800 | 79700 | 138 |
| 434 | 20240327 | 133200 | 22478590400 | 79700 | 79800 | 79900 | 79700 | 540 |
| 435 | 20240327 | 133100 | 22435504500 | 79800 | 79800 | 79900 | 79800 | 124 |
| 436 | 20240327 | 133000 | 22425605400 | 79800 | 79800 | 79900 | 79700 | 773 |
| 437 | 20240327 | 132900 | 22363895200 | 79800 | 79800 | 79900 | 79800 | 227 |
| 438 | 20240327 | 132800 | 22345773500 | 79900 | 79800 | 79900 | 79700 | 384 |
| 439 | 20240327 | 132700 | 22315128200 | 79900 | 79800 | 79900 | 79800 | 274 |
| 440 | 20240327 | 132600 | 22293257300 | 79800 | 79800 | 79900 | 79800 | 741 |
| 441 | 20240327 | 132500 | 22234121300 | 79800 | 79800 | 79900 | 79800 | 726 |
| 442 | 20240327 | 132400 | 22176154000 | 79900 | 79800 | 79900 | 79800 | 76 |
| 443 | 20240327 | 132300 | 22170083700 | 79800 | 79900 | 79900 | 79800 | 213 |
| 444 | 20240327 | 132200 | 22153075200 | 79800 | 79900 | 79900 | 79800 | 485 |
| 445 | 20240327 | 132100 | 22114338200 | 79900 | 79800 | 79900 | 79800 | 107 |
| 446 | 20240327 | 132000 | 22105794700 | 79800 | 79900 | 79900 | 79800 | 59 |
| 447 | 20240327 | 131900 | 22101083400 | 79900 | 79800 | 80000 | 79800 | 2025 |
| 448 | 20240327 | 131800 | 21939301500 | 79800 | 79700 | 79800 | 79700 | 336 |
| 449 | 20240327 | 131700 | 21912492900 | 79800 | 79800 | 80100 | 79700 | 10156 |
| 450 | 20240327 | 131600 | 21100700600 | 79800 | 79800 | 79800 | 79700 | 141 |
| 451 | 20240327 | 131500 | 21089452100 | 79700 | 79700 | 79800 | 79700 | 669 |
| 452 | 20240327 | 131400 | 21036083900 | 79700 | 79700 | 79800 | 79700 | 152 |
| 453 | 20240327 | 131300 | 21023958200 | 79800 | 79800 | 79800 | 79700 | 68 |
| 454 | 20240327 | 131200 | 21018535000 | 79700 | 79800 | 79800 | 79700 | 73 |
| 455 | 20240327 | 131100 | 21012710800 | 79700 | 79700 | 79800 | 79600 | 523 |
| 456 | 20240327 | 131000 | 20971027600 | 79600 | 79700 | 79700 | 79600 | 213 |
| 457 | 20240327 | 130900 | 20954059900 | 79700 | 79600 | 79700 | 79600 | 54 |
| 458 | 20240327 | 130800 | 20949759300 | 79600 | 79600 | 79700 | 79600 | 717 |
| 459 | 20240327 | 130700 | 20892656800 | 79700 | 79700 | 79800 | 79700 | 949 |
| 460 | 20240327 | 130600 | 20817011300 | 79800 | 79800 | 79800 | 79700 | 101 |
| 461 | 20240327 | 130500 | 20808953200 | 79800 | 79800 | 79800 | 79700 | 80 |
| 462 | 20240327 | 130400 | 20802573700 | 79800 | 79800 | 79800 | 79700 | 1171 |
| 463 | 20240327 | 130300 | 20709187300 | 79800 | 79800 | 79800 | 79700 | 348 |
| 464 | 20240327 | 130200 | 20681420000 | 79700 | 79700 | 79800 | 79600 | 1839 |
| 465 | 20240327 | 130100 | 20534920600 | 79800 | 79900 | 79900 | 79700 | 3152 |
| 466 | 20240327 | 130000 | 20283377700 | 79800 | 79900 | 79900 | 79800 | 134 |
| 467 | 20240327 | 125900 | 20272674900 | 79900 | 79900 | 79900 | 79800 | 271 |
| 468 | 20240327 | 125800 | 20251036900 | 79900 | 79900 | 79900 | 79800 | 554 |
| 469 | 20240327 | 125700 | 20206795200 | 79800 | 79900 | 79900 | 79800 | 330 |
| 470 | 20240327 | 125600 | 20180433700 | 79900 | 79900 | 79900 | 79800 | 1824 |
| 471 | 20240327 | 125500 | 20034702700 | 79800 | 79900 | 79900 | 79800 | 194 |
| 472 | 20240327 | 125400 | 20019208400 | 79900 | 79900 | 79900 | 79800 | 160 |
| 473 | 20240327 | 125300 | 20006431800 | 79900 | 79900 | 80000 | 79800 | 884 |
| 474 | 20240327 | 125200 | 19935809200 | 80000 | 79900 | 80000 | 79800 | 234 |
| 475 | 20240327 | 125100 | 19917110000 | 79900 | 79900 | 79900 | 79800 | 313 |
| 476 | 20240327 | 125000 | 19892106500 | 79900 | 79900 | 79900 | 79800 | 764 |
| 477 | 20240327 | 124900 | 19831070500 | 79800 | 79900 | 79900 | 79800 | 89 |
| 478 | 20240327 | 124800 | 19823963100 | 79800 | 79900 | 80000 | 79800 | 627 |
| 479 | 20240327 | 124700 | 19773851200 | 79900 | 79900 | 80000 | 79800 | 875 |
| 480 | 20240327 | 124600 | 19703946700 | 79800 | 79900 | 79900 | 79800 | 353 |
| 481 | 20240327 | 124500 | 19675746900 | 79900 | 79800 | 79900 | 79800 | 844 |
| 482 | 20240327 | 124400 | 19608313000 | 79900 | 80000 | 80100 | 79800 | 982 |
| 483 | 20240327 | 124300 | 19529742700 | 80100 | 80100 | 80100 | 80000 | 208 |
| 484 | 20240327 | 124200 | 19513084900 | 80100 | 80100 | 80100 | 80000 | 233 |
| 485 | 20240327 | 124100 | 19494425900 | 80000 | 80000 | 80100 | 80000 | 349 |
| 486 | 20240327 | 124000 | 19466476500 | 80100 | 80100 | 80100 | 80000 | 217 |
| 487 | 20240327 | 123900 | 19449096700 | 80000 | 80000 | 80100 | 80000 | 107 |
| 488 | 20240327 | 123800 | 19440529800 | 80000 | 80100 | 80100 | 80000 | 1955 |
| 489 | 20240327 | 123700 | 19283937100 | 80100 | 80100 | 80100 | 79700 | 3038 |
| 490 | 20240327 | 123600 | 19041010600 | 79700 | 80000 | 80100 | 79700 | 29036 |
| 491 | 20240327 | 123500 | 16718462800 | 80000 | 79900 | 80000 | 79900 | 1060 |
| 492 | 20240327 | 123400 | 16633710800 | 79900 | 79900 | 80000 | 79900 | 344 |
| 493 | 20240327 | 123300 | 16606203100 | 80000 | 79900 | 80000 | 79900 | 505 |
| 494 | 20240327 | 123200 | 16565832400 | 80000 | 80000 | 80000 | 79900 | 338 |
| 495 | 20240327 | 123100 | 16538801400 | 80000 | 80000 | 80000 | 79900 | 712 |
| 496 | 20240327 | 123000 | 16481875400 | 80000 | 79900 | 80000 | 79900 | 140 |
| 497 | 20240327 | 122900 | 16470684000 | 79900 | 79900 | 80000 | 79900 | 209 |
| 498 | 20240327 | 122800 | 16453971500 | 79900 | 80000 | 80000 | 79900 | 184 |
| 499 | 20240327 | 122700 | 16439263100 | 80000 | 79900 | 80000 | 79900 | 1268 |
| 500 | 20240327 | 122600 | 16337909500 | 79900 | 80000 | 80000 | 79900 | 156 |
| 501 | 20240327 | 122500 | 16325431900 | 80000 | 79900 | 80000 | 79800 | 542 |
| 502 | 20240327 | 122400 | 16282089900 | 79900 | 79800 | 79900 | 79800 | 1247 |
| 503 | 20240327 | 122300 | 16182458700 | 79800 | 79900 | 79900 | 79800 | 842 |
| 504 | 20240327 | 122200 | 16115199000 | 79900 | 79900 | 79900 | 79800 | 224 |
| 505 | 20240327 | 122100 | 16097308500 | 79900 | 79800 | 79900 | 79700 | 1997 |
| 506 | 20240327 | 122000 | 15937879800 | 79800 | 79800 | 79800 | 79700 | 225 |
| 507 | 20240327 | 121900 | 15919926900 | 79800 | 79700 | 79800 | 79700 | 56 |
| 508 | 20240327 | 121800 | 15915459500 | 79700 | 79800 | 79800 | 79700 | 510 |
| 509 | 20240327 | 121700 | 15874765700 | 79800 | 79700 | 79800 | 79700 | 794 |
| 510 | 20240327 | 121600 | 15811420000 | 79700 | 79700 | 79800 | 79700 | 60 |
| 511 | 20240327 | 121500 | 15806634500 | 79800 | 79700 | 79800 | 79700 | 799 |
| 512 | 20240327 | 121400 | 15742881600 | 79700 | 79800 | 79800 | 79700 | 91 |
| 513 | 20240327 | 121300 | 15735624600 | 79800 | 79700 | 79800 | 79700 | 150 |
| 514 | 20240327 | 121200 | 15723658100 | 79700 | 79700 | 79800 | 79700 | 82 |
| 515 | 20240327 | 121100 | 15717118400 | 79800 | 79800 | 79800 | 79700 | 443 |
| 516 | 20240327 | 121000 | 15681774400 | 79800 | 79600 | 79800 | 79600 | 973 |
| 517 | 20240327 | 120900 | 15604217300 | 79600 | 79700 | 79700 | 79600 | 188 |
| 518 | 20240327 | 120800 | 15589239800 | 79700 | 79600 | 79700 | 79500 | 817 |
| 519 | 20240327 | 120700 | 15524256800 | 79600 | 79500 | 79600 | 79500 | 90 |
| 520 | 20240327 | 120600 | 15517097000 | 79600 | 79700 | 79700 | 79500 | 836 |
| 521 | 20240327 | 120500 | 15450489600 | 79700 | 79600 | 79700 | 79500 | 542 |
| 522 | 20240327 | 120400 | 15407305000 | 79600 | 79800 | 79800 | 79400 | 3499 |
| 523 | 20240327 | 120300 | 15128880000 | 79700 | 79800 | 79800 | 79700 | 60 |
| 524 | 20240327 | 120200 | 15124093100 | 79700 | 79800 | 79800 | 79700 | 241 |
| 525 | 20240327 | 120100 | 15104868300 | 79800 | 79600 | 79800 | 79600 | 706 |
| 526 | 20240327 | 120000 | 15048580300 | 79700 | 79700 | 79700 | 79600 | 44 |
| 527 | 20240327 | 115900 | 15045074400 | 79600 | 79700 | 79800 | 79600 | 948 |
| 528 | 20240327 | 115800 | 14969544100 | 79800 | 79700 | 79800 | 79700 | 1241 |
| 529 | 20240327 | 115700 | 14870544200 | 79600 | 79700 | 79800 | 79600 | 2260 |
| 530 | 20240327 | 115600 | 14690410000 | 79800 | 79700 | 79800 | 79700 | 163 |
| 531 | 20240327 | 115500 | 14677405500 | 79700 | 79700 | 79800 | 79700 | 332 |
| 532 | 20240327 | 115400 | 14650919800 | 79800 | 79800 | 79800 | 79700 | 167 |
| 533 | 20240327 | 115300 | 14637597300 | 79800 | 79800 | 79800 | 79700 | 494 |
| 534 | 20240327 | 115200 | 14598192500 | 79800 | 79800 | 79800 | 79700 | 240 |
| 535 | 20240327 | 115100 | 14579044700 | 79800 | 79800 | 79800 | 79700 | 171 |
| 536 | 20240327 | 115000 | 14565405800 | 79800 | 79800 | 79800 | 79700 | 333 |
| 537 | 20240327 | 114900 | 14538837900 | 79800 | 79700 | 79800 | 79700 | 98 |
| 538 | 20240327 | 114800 | 14531020300 | 79700 | 79700 | 79800 | 79700 | 163 |
| 539 | 20240327 | 114700 | 14518016000 | 79800 | 79700 | 79800 | 79700 | 466 |
| 540 | 20240327 | 114600 | 14480835800 | 79800 | 79800 | 79800 | 79700 | 1145 |
| 541 | 20240327 | 114500 | 14389538000 | 79800 | 79800 | 79800 | 79700 | 112 |
| 542 | 20240327 | 114400 | 14380602100 | 79800 | 79700 | 79800 | 79700 | 259 |
| 543 | 20240327 | 114300 | 14359938800 | 79800 | 79700 | 79800 | 79700 | 477 |
| 544 | 20240327 | 114200 | 14321875100 | 79700 | 79700 | 79800 | 79700 | 1060 |
| 545 | 20240327 | 114100 | 14237377500 | 79700 | 79800 | 79800 | 79700 | 246 |
| 546 | 20240327 | 114000 | 14217756500 | 79700 | 79800 | 79800 | 79700 | 238 |
| 547 | 20240327 | 113900 | 14198764500 | 79800 | 79700 | 79800 | 79700 | 250 |
| 548 | 20240327 | 113800 | 14178825200 | 79800 | 79900 | 79900 | 79700 | 888 |
| 549 | 20240327 | 113700 | 14107964400 | 79800 | 80000 | 80000 | 79700 | 2813 |
| 550 | 20240327 | 113600 | 13883281600 | 79900 | 80000 | 80000 | 79900 | 327 |
| 551 | 20240327 | 113500 | 13857139700 | 80000 | 79900 | 80000 | 79900 | 290 |
| 552 | 20240327 | 113400 | 13833951000 | 79900 | 80000 | 80000 | 79900 | 154 |
| 553 | 20240327 | 113300 | 13821634200 | 79900 | 79900 | 80000 | 79900 | 1446 |
| 554 | 20240327 | 113200 | 13706068100 | 80000 | 80000 | 80000 | 79900 | 188 |
| 555 | 20240327 | 113100 | 13691032300 | 79900 | 79900 | 80000 | 79900 | 105 |
| 556 | 20240327 | 113000 | 13682633500 | 80000 | 80000 | 80000 | 79900 | 929 |
| 557 | 20240327 | 112900 | 13608383800 | 80000 | 79700 | 80000 | 79700 | 10161 |
| 558 | 20240327 | 112800 | 12797038300 | 79800 | 79800 | 79800 | 79700 | 387 |
| 559 | 20240327 | 112700 | 12766158900 | 79700 | 79700 | 79800 | 79700 | 323 |
| 560 | 20240327 | 112600 | 12740388900 | 79800 | 79800 | 79800 | 79700 | 450 |
| 561 | 20240327 | 112500 | 12704511400 | 79800 | 79700 | 79800 | 79600 | 2804 |
| 562 | 20240327 | 112400 | 12480929400 | 79600 | 79700 | 79700 | 79600 | 2219 |
| 563 | 20240327 | 112300 | 12304253500 | 79600 | 79600 | 79700 | 79600 | 544 |
| 564 | 20240327 | 112200 | 12260918100 | 79700 | 79600 | 79700 | 79600 | 294 |
| 565 | 20240327 | 112100 | 12237488600 | 79700 | 79700 | 79700 | 79600 | 1186 |
| 566 | 20240327 | 112000 | 12142983300 | 79600 | 79500 | 79700 | 79500 | 3063 |
| 567 | 20240327 | 111900 | 11899150400 | 79600 | 79600 | 79600 | 79500 | 188 |
| 568 | 20240327 | 111800 | 11884190100 | 79600 | 79600 | 79600 | 79500 | 208 |
| 569 | 20240327 | 111700 | 11867635200 | 79600 | 79500 | 79600 | 79400 | 1264 |
| 570 | 20240327 | 111600 | 11767147700 | 79400 | 79500 | 79500 | 79400 | 284 |
| 571 | 20240327 | 111500 | 11744587100 | 79500 | 79400 | 79500 | 79400 | 160 |
| 572 | 20240327 | 111400 | 11731876700 | 79400 | 79400 | 79500 | 79400 | 616 |
| 573 | 20240327 | 111300 | 11682949900 | 79400 | 79500 | 79500 | 79400 | 307 |
| 574 | 20240327 | 111200 | 11658551000 | 79400 | 79400 | 79500 | 79400 | 275 |
| 575 | 20240327 | 111100 | 11636708200 | 79400 | 79400 | 79500 | 79400 | 202 |
| 576 | 20240327 | 111000 | 11620656500 | 79400 | 79500 | 79500 | 79300 | 245 |
| 577 | 20240327 | 110900 | 11601202400 | 79500 | 79500 | 79500 | 79400 | 179 |
| 578 | 20240327 | 110800 | 11586973400 | 79500 | 79400 | 79500 | 79400 | 965 |
| 579 | 20240327 | 110700 | 11510311200 | 79300 | 79400 | 79400 | 79300 | 848 |
| 580 | 20240327 | 110600 | 11443039500 | 79400 | 79400 | 79500 | 79300 | 1133 |
| 581 | 20240327 | 110500 | 11353065200 | 79400 | 79300 | 79400 | 79300 | 948 |
| 582 | 20240327 | 110400 | 11277872500 | 79400 | 79400 | 79400 | 79300 | 1093 |
| 583 | 20240327 | 110300 | 11191111800 | 79400 | 79400 | 79400 | 79300 | 649 |
| 584 | 20240327 | 110200 | 11139633300 | 79300 | 79300 | 79400 | 79200 | 2541 |
| 585 | 20240327 | 110100 | 10938119300 | 79300 | 79300 | 79300 | 79200 | 136 |
| 586 | 20240327 | 110000 | 10927338800 | 79200 | 79200 | 79300 | 79200 | 470 |
| 587 | 20240327 | 105900 | 10890070600 | 79300 | 79200 | 79300 | 79100 | 924 |
| 588 | 20240327 | 105800 | 10816864800 | 79200 | 79200 | 79200 | 79100 | 291 |
| 589 | 20240327 | 105700 | 10793833000 | 79200 | 79200 | 79200 | 79100 | 59 |
| 590 | 20240327 | 105600 | 10789161700 | 79200 | 79100 | 79200 | 79000 | 1343 |
| 591 | 20240327 | 105500 | 10682924700 | 79000 | 79000 | 79100 | 79000 | 102 |
| 592 | 20240327 | 105400 | 10674864300 | 79000 | 79000 | 79100 | 79000 | 188 |
| 593 | 20240327 | 105300 | 10660006500 | 79100 | 79000 | 79100 | 78900 | 926 |
| 594 | 20240327 | 105200 | 10586848000 | 79000 | 79000 | 79000 | 78900 | 110 |
| 595 | 20240327 | 105100 | 10578161500 | 79000 | 79000 | 79100 | 79000 | 1899 |
| 596 | 20240327 | 105000 | 10428127800 | 79100 | 79100 | 79100 | 79000 | 384 |
| 597 | 20240327 | 104900 | 10397755000 | 79000 | 79000 | 79100 | 79000 | 1762 |
| 598 | 20240327 | 104800 | 10258405000 | 79000 | 79000 | 79100 | 79000 | 146 |
| 599 | 20240327 | 104700 | 10246867200 | 79100 | 79000 | 79100 | 79000 | 250 |
| 600 | 20240327 | 104600 | 10227094000 | 79100 | 79000 | 79100 | 79000 | 488 |
| 601 | 20240327 | 104500 | 10188534900 | 79000 | 79100 | 79200 | 79000 | 1674 |
| 602 | 20240327 | 104400 | 10056134000 | 79100 | 79200 | 79200 | 79100 | 415 |
| 603 | 20240327 | 104300 | 10023281700 | 79200 | 79200 | 79200 | 79100 | 209 |
| 604 | 20240327 | 104200 | 10006739200 | 79200 | 79100 | 79200 | 79100 | 35 |
| 605 | 20240327 | 104100 | 10003968000 | 79200 | 79200 | 79200 | 79100 | 329 |
| 606 | 20240327 | 104000 | 9977916600 | 79100 | 79200 | 79200 | 79100 | 425 |
| 607 | 20240327 | 103900 | 9944290800 | 79200 | 79300 | 79300 | 79100 | 223 |
| 608 | 20240327 | 103800 | 9926632100 | 79200 | 79200 | 79300 | 79200 | 445 |
| 609 | 20240327 | 103700 | 9891383000 | 79100 | 79200 | 79300 | 79100 | 386 |
| 610 | 20240327 | 103600 | 9860816200 | 79200 | 79300 | 79300 | 79100 | 1613 |
| 611 | 20240327 | 103500 | 9733053400 | 79300 | 79300 | 79300 | 79200 | 362 |
| 612 | 20240327 | 103400 | 9704355700 | 79300 | 79200 | 79300 | 79100 | 593 |
| 613 | 20240327 | 103300 | 9657376700 | 79200 | 79200 | 79200 | 79100 | 751 |
| 614 | 20240327 | 103200 | 9597903500 | 79200 | 79100 | 79200 | 79000 | 608 |
| 615 | 20240327 | 103100 | 9549818400 | 79100 | 79100 | 79100 | 79000 | 293 |
| 616 | 20240327 | 103000 | 9526648100 | 79100 | 79200 | 79200 | 79000 | 918 |
| 617 | 20240327 | 102900 | 9454049100 | 79200 | 79100 | 79200 | 79100 | 507 |
| 618 | 20240327 | 102800 | 9413921500 | 79100 | 79100 | 79200 | 79100 | 832 |
| 619 | 20240327 | 102700 | 9348080100 | 79100 | 79300 | 79300 | 79100 | 692 |
| 620 | 20240327 | 102600 | 9293270500 | 79300 | 79300 | 79300 | 79100 | 1688 |
| 621 | 20240327 | 102500 | 9159577600 | 79300 | 79300 | 79300 | 79300 | 134 |
| 622 | 20240327 | 102400 | 9148951400 | 79300 | 79400 | 79400 | 79200 | 767 |
| 623 | 20240327 | 102300 | 9088120800 | 79300 | 79200 | 79400 | 79200 | 1089 |
| 624 | 20240327 | 102200 | 9001763300 | 79300 | 79300 | 79300 | 79200 | 447 |
| 625 | 20240327 | 102100 | 8966319400 | 79300 | 79300 | 79300 | 79200 | 412 |
| 626 | 20240327 | 102000 | 8933648700 | 79100 | 79100 | 79300 | 79100 | 2621 |
| 627 | 20240327 | 101900 | 8726070100 | 79100 | 79100 | 79200 | 79100 | 1484 |
| 628 | 20240327 | 101800 | 8608682800 | 79100 | 79100 | 79100 | 79000 | 207 |
| 629 | 20240327 | 101700 | 8592309800 | 79100 | 79100 | 79100 | 79000 | 511 |
| 630 | 20240327 | 101600 | 8551891200 | 79100 | 79100 | 79100 | 79000 | 112 |
| 631 | 20240327 | 101500 | 8543033000 | 79100 | 79100 | 79100 | 79000 | 460 |
| 632 | 20240327 | 101400 | 8506686300 | 79100 | 79000 | 79100 | 78900 | 1119 |
| 633 | 20240327 | 101300 | 8418276400 | 79000 | 79000 | 79000 | 78900 | 572 |
| 634 | 20240327 | 101200 | 8373093900 | 79000 | 79000 | 79000 | 78900 | 54 |
| 635 | 20240327 | 101100 | 8368829100 | 78900 | 78800 | 79000 | 78800 | 766 |
| 636 | 20240327 | 101000 | 8308387600 | 78800 | 78800 | 78900 | 78800 | 216 |
| 637 | 20240327 | 100900 | 8291347100 | 78900 | 79000 | 79100 | 78700 | 4333 |
| 638 | 20240327 | 100800 | 7949646800 | 79100 | 79100 | 79100 | 79000 | 1043 |
| 639 | 20240327 | 100700 | 7867156100 | 79100 | 79100 | 79100 | 79000 | 325 |
| 640 | 20240327 | 100600 | 7841457100 | 79000 | 79000 | 79100 | 79000 | 80 |
| 641 | 20240327 | 100500 | 7835134700 | 79100 | 78900 | 79100 | 78900 | 409 |
| 642 | 20240327 | 100400 | 7802816700 | 78900 | 79000 | 79100 | 78900 | 1415 |
| 643 | 20240327 | 100300 | 7691042300 | 79000 | 78900 | 79000 | 78800 | 2847 |
| 644 | 20240327 | 100200 | 7466330600 | 79000 | 79000 | 79000 | 78900 | 346 |
| 645 | 20240327 | 100100 | 7439000100 | 79000 | 79000 | 79000 | 78900 | 159 |
| 646 | 20240327 | 100000 | 7426442500 | 79000 | 78800 | 79000 | 78700 | 1688 |
| 647 | 20240327 | 095900 | 7293368400 | 78700 | 78800 | 78800 | 78700 | 167 |
| 648 | 20240327 | 095800 | 7280211900 | 78800 | 78800 | 78800 | 78700 | 406 |
| 649 | 20240327 | 095700 | 7248233400 | 78900 | 78900 | 78900 | 78700 | 955 |
| 650 | 20240327 | 095600 | 7172948900 | 78900 | 78800 | 78900 | 78800 | 421 |
| 651 | 20240327 | 095500 | 7139736100 | 78900 | 78800 | 78900 | 78800 | 510 |
| 652 | 20240327 | 095400 | 7099511000 | 78900 | 78800 | 78900 | 78800 | 224 |
| 653 | 20240327 | 095300 | 7081837900 | 78900 | 78900 | 78900 | 78800 | 175 |
| 654 | 20240327 | 095200 | 7068031200 | 78800 | 78900 | 78900 | 78800 | 670 |
| 655 | 20240327 | 095100 | 7015196600 | 78800 | 79000 | 79100 | 78800 | 2444 |
| 656 | 20240327 | 095000 | 6822210900 | 79000 | 78900 | 79000 | 78900 | 547 |
| 657 | 20240327 | 094900 | 6779038800 | 78900 | 78700 | 78900 | 78700 | 700 |
| 658 | 20240327 | 094800 | 6723875100 | 78700 | 78800 | 78800 | 78700 | 975 |
| 659 | 20240327 | 094700 | 6647096900 | 78800 | 78800 | 78800 | 78700 | 321 |
| 660 | 20240327 | 094600 | 6621807800 | 78700 | 78800 | 78800 | 78700 | 99 |
| 661 | 20240327 | 094500 | 6614011000 | 78800 | 79000 | 79000 | 78700 | 1388 |
| 662 | 20240327 | 094400 | 6504585000 | 78900 | 79000 | 79000 | 78900 | 627 |
| 663 | 20240327 | 094300 | 6455068900 | 79000 | 79000 | 79000 | 79000 | 138 |
| 664 | 20240327 | 094200 | 6444166900 | 78900 | 78900 | 78900 | 78800 | 288 |
| 665 | 20240327 | 094100 | 6421446900 | 78900 | 78800 | 78900 | 78800 | 375 |
| 666 | 20240327 | 094000 | 6391861800 | 78800 | 78900 | 78900 | 78800 | 260 |
| 667 | 20240327 | 093900 | 6371349600 | 79000 | 78800 | 79000 | 78700 | 320 |
| 668 | 20240327 | 093800 | 6346118700 | 78800 | 78700 | 78900 | 78600 | 2782 |
| 669 | 20240327 | 093700 | 6126947700 | 78700 | 78700 | 78700 | 78600 | 199 |
| 670 | 20240327 | 093600 | 6111288900 | 78700 | 78700 | 78700 | 78600 | 424 |
| 671 | 20240327 | 093500 | 6077923100 | 78700 | 78600 | 78700 | 78500 | 51 |
| 672 | 20240327 | 093400 | 6073913700 | 78700 | 78600 | 78700 | 78500 | 690 |
| 673 | 20240327 | 093300 | 6019666600 | 78700 | 78600 | 78700 | 78500 | 573 |
| 674 | 20240327 | 093200 | 5974616900 | 78600 | 78600 | 78600 | 78500 | 193 |
| 675 | 20240327 | 093100 | 5959453700 | 78500 | 78600 | 78600 | 78500 | 312 |
| 676 | 20240327 | 093000 | 5934931600 | 78400 | 78900 | 78900 | 78400 | 2323 |
| 677 | 20240327 | 092900 | 5752370300 | 78900 | 78800 | 78900 | 78700 | 276 |
| 678 | 20240327 | 092800 | 5730608700 | 78900 | 78700 | 79000 | 78600 | 1580 |
| 679 | 20240327 | 092700 | 5606217900 | 78700 | 78600 | 78700 | 78500 | 493 |
| 680 | 20240327 | 092600 | 5567460100 | 78500 | 78500 | 78600 | 78500 | 280 |
| 681 | 20240327 | 092500 | 5545477000 | 78600 | 78700 | 78700 | 78500 | 2224 |
| 682 | 20240327 | 092400 | 5370623500 | 78700 | 79100 | 79100 | 78700 | 3192 |
| 683 | 20240327 | 092300 | 5118748800 | 79100 | 79100 | 79100 | 79000 | 226 |
| 684 | 20240327 | 092200 | 5100883000 | 79000 | 78800 | 79000 | 78800 | 2378 |
| 685 | 20240327 | 092100 | 4913154800 | 78900 | 79000 | 79000 | 78800 | 382 |
| 686 | 20240327 | 092000 | 4883041400 | 78700 | 79100 | 79100 | 78700 | 3794 |
| 687 | 20240327 | 091900 | 4583750900 | 79200 | 79400 | 79600 | 79100 | 1633 |
| 688 | 20240327 | 091800 | 4454098500 | 79500 | 79300 | 79500 | 79200 | 6159 |
| 689 | 20240327 | 091700 | 3965425600 | 79200 | 79200 | 79300 | 79200 | 664 |
| 690 | 20240327 | 091600 | 3912818800 | 79200 | 79100 | 79200 | 79000 | 4804 |
| 691 | 20240327 | 091500 | 3532807900 | 79000 | 79000 | 79100 | 78900 | 1861 |
| 692 | 20240327 | 091400 | 3385789900 | 79000 | 79000 | 79000 | 78900 | 733 |
| 693 | 20240327 | 091300 | 3327916900 | 79000 | 79000 | 79000 | 78900 | 86 |
| 694 | 20240327 | 091200 | 3321123800 | 78900 | 78900 | 79000 | 78900 | 179 |
| 695 | 20240327 | 091100 | 3306987500 | 78900 | 79100 | 79200 | 78900 | 2582 |
| 696 | 20240327 | 091000 | 3102816000 | 79100 | 79000 | 79200 | 79000 | 2715 |
| 697 | 20240327 | 090900 | 2888033200 | 79000 | 79100 | 79100 | 78800 | 4114 |
| 698 | 20240327 | 090800 | 2563069200 | 79100 | 78700 | 79100 | 78700 | 1511 |
| 699 | 20240327 | 090700 | 2443877600 | 78700 | 78800 | 79000 | 78700 | 2237 |
| 700 | 20240327 | 090600 | 2267411900 | 78700 | 79100 | 79200 | 78700 | 3032 |
| 701 | 20240327 | 090500 | 2027987100 | 79200 | 79000 | 79200 | 78900 | 1691 |
| 702 | 20240327 | 090400 | 1894327600 | 79000 | 78800 | 79000 | 78700 | 1408 |
| 703 | 20240327 | 090300 | 1783211500 | 78700 | 78300 | 78700 | 78300 | 1539 |
| 704 | 20240327 | 090200 | 1662592500 | 78200 | 78800 | 78900 | 78000 | 1697 |
| 705 | 20240327 | 090100 | 1529507500 | 78800 | 78500 | 79300 | 78500 | 8087 |
| 706 | 20240327 | 090000 | 891243700 | 78700 | 77900 | 78900 | 77700 | 11405 |