44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 213100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 44172 |
| 3 | 20240627 | 213000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 4 | 20240627 | 212900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 5 | 20240627 | 212800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 6 | 20240627 | 212700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 7 | 20240627 | 212600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 8 | 20240627 | 212500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 9 | 20240627 | 212400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 10 | 20240627 | 212300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 11 | 20240627 | 212200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 12 | 20240627 | 212100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 13 | 20240627 | 212000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 14 | 20240627 | 211900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 15 | 20240627 | 211800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 16 | 20240627 | 211700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 17 | 20240627 | 211600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 18 | 20240627 | 211500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 19 | 20240627 | 211400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 20 | 20240627 | 211300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 21 | 20240627 | 211200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 22 | 20240627 | 211100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 23 | 20240627 | 211000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 24 | 20240627 | 210900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 25 | 20240627 | 210800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 26 | 20240627 | 210700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 27 | 20240627 | 210600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 28 | 20240627 | 210500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 29 | 20240627 | 210400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 30 | 20240627 | 210300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 31 | 20240627 | 210200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 32 | 20240627 | 210100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 44172 |
| 33 | 20240627 | 210000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 34 | 20240627 | 205900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 35 | 20240627 | 205800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 36 | 20240627 | 205700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 37 | 20240627 | 205600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 38 | 20240627 | 205500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 39 | 20240627 | 205400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 40 | 20240627 | 205300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 41 | 20240627 | 205200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 42 | 20240627 | 205100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 43 | 20240627 | 205000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 44 | 20240627 | 204900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 45 | 20240627 | 204800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 46 | 20240627 | 204700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 47 | 20240627 | 204600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 48 | 20240627 | 204500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 49 | 20240627 | 204400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 50 | 20240627 | 204300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 51 | 20240627 | 204200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 52 | 20240627 | 204100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 53 | 20240627 | 204000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 54 | 20240627 | 203900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 55 | 20240627 | 203800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 56 | 20240627 | 203700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 57 | 20240627 | 203600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 58 | 20240627 | 203500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 59 | 20240627 | 203400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 60 | 20240627 | 203300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 61 | 20240627 | 203200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 62 | 20240627 | 203100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 44172 |
| 63 | 20240627 | 203000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 64 | 20240627 | 202900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 65 | 20240627 | 202800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 66 | 20240627 | 202700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 67 | 20240627 | 202600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 68 | 20240627 | 202500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 69 | 20240627 | 202400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 70 | 20240627 | 202300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 71 | 20240627 | 202200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 72 | 20240627 | 202100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 73 | 20240627 | 202000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 74 | 20240627 | 201900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 75 | 20240627 | 201800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 76 | 20240627 | 201700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 77 | 20240627 | 201600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 78 | 20240627 | 201500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 79 | 20240627 | 201400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 80 | 20240627 | 201300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 81 | 20240627 | 201200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 82 | 20240627 | 201100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 83 | 20240627 | 201000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 84 | 20240627 | 200900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 85 | 20240627 | 200800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 86 | 20240627 | 200700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 87 | 20240627 | 200600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 88 | 20240627 | 200500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 89 | 20240627 | 200400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 90 | 20240627 | 200300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 91 | 20240627 | 200200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 92 | 20240627 | 200100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 44172 |
| 93 | 20240627 | 200000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 94 | 20240627 | 195900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 95 | 20240627 | 195800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 96 | 20240627 | 195700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 97 | 20240627 | 195600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 98 | 20240627 | 195500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 99 | 20240627 | 195400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 100 | 20240627 | 195300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 101 | 20240627 | 195200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 102 | 20240627 | 195100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 103 | 20240627 | 195000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 104 | 20240627 | 194900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 105 | 20240627 | 194800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 106 | 20240627 | 194700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 107 | 20240627 | 194600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 108 | 20240627 | 194500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 109 | 20240627 | 194400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 110 | 20240627 | 194300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 111 | 20240627 | 194200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 112 | 20240627 | 194100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 113 | 20240627 | 194000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 114 | 20240627 | 193900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 115 | 20240627 | 193800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 116 | 20240627 | 193700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 117 | 20240627 | 193600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 118 | 20240627 | 193500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 119 | 20240627 | 193400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 120 | 20240627 | 193300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 121 | 20240627 | 193200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 122 | 20240627 | 193100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 44172 |
| 123 | 20240627 | 193000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 124 | 20240627 | 192900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 125 | 20240627 | 192800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 126 | 20240627 | 192700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 127 | 20240627 | 192600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 128 | 20240627 | 192500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 129 | 20240627 | 192400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 130 | 20240627 | 192300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 131 | 20240627 | 192200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 132 | 20240627 | 192100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 133 | 20240627 | 192000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 134 | 20240627 | 191900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 135 | 20240627 | 191800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 136 | 20240627 | 191700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 137 | 20240627 | 191600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 138 | 20240627 | 191500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 139 | 20240627 | 191400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 140 | 20240627 | 191300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 141 | 20240627 | 191200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 142 | 20240627 | 191100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 143 | 20240627 | 191000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 144 | 20240627 | 190900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 145 | 20240627 | 190800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 146 | 20240627 | 190700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 147 | 20240627 | 190600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 148 | 20240627 | 190500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 149 | 20240627 | 190400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 150 | 20240627 | 190300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 151 | 20240627 | 190200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 152 | 20240627 | 190100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 44172 |
| 153 | 20240627 | 190000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 154 | 20240627 | 185900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 155 | 20240627 | 185800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 156 | 20240627 | 185700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 157 | 20240627 | 185600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 158 | 20240627 | 185500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 159 | 20240627 | 185400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 160 | 20240627 | 185300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 161 | 20240627 | 185200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 162 | 20240627 | 185100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 163 | 20240627 | 185000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 164 | 20240627 | 184900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 165 | 20240627 | 184800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 166 | 20240627 | 184700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 167 | 20240627 | 184600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 168 | 20240627 | 184500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 169 | 20240627 | 184400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 170 | 20240627 | 184300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 171 | 20240627 | 184200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 172 | 20240627 | 184100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 173 | 20240627 | 184000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 174 | 20240627 | 183900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 175 | 20240627 | 183800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 176 | 20240627 | 183700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 177 | 20240627 | 183600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 178 | 20240627 | 183500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 179 | 20240627 | 183400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 180 | 20240627 | 183300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 181 | 20240627 | 183200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 182 | 20240627 | 183100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 44172 |
| 183 | 20240627 | 183000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 184 | 20240627 | 182900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 185 | 20240627 | 182800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 186 | 20240627 | 182700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 187 | 20240627 | 182600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 188 | 20240627 | 182500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 189 | 20240627 | 182400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 190 | 20240627 | 182300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 191 | 20240627 | 182200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 192 | 20240627 | 182100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 193 | 20240627 | 182000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 194 | 20240627 | 181900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 195 | 20240627 | 181800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 196 | 20240627 | 181700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 197 | 20240627 | 181600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 198 | 20240627 | 181500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 199 | 20240627 | 181400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 200 | 20240627 | 181300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 201 | 20240627 | 181200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 202 | 20240627 | 181100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 203 | 20240627 | 181000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 204 | 20240627 | 180900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 205 | 20240627 | 180800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 206 | 20240627 | 180700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 207 | 20240627 | 180600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 208 | 20240627 | 180500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 209 | 20240627 | 180400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 210 | 20240627 | 180300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 211 | 20240627 | 180200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 212 | 20240627 | 180100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 44172 |
| 213 | 20240627 | 180000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 214 | 20240627 | 175900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 215 | 20240627 | 175800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 216 | 20240627 | 175700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 217 | 20240627 | 175600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 218 | 20240627 | 175500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 219 | 20240627 | 175400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 220 | 20240627 | 175300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 221 | 20240627 | 175200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 222 | 20240627 | 175100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 223 | 20240627 | 175000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 224 | 20240627 | 174900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 225 | 20240627 | 174800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 226 | 20240627 | 174700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 227 | 20240627 | 174600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 228 | 20240627 | 174500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 229 | 20240627 | 174400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 230 | 20240627 | 174300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 231 | 20240627 | 174200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 232 | 20240627 | 174100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 233 | 20240627 | 174000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 234 | 20240627 | 173900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 235 | 20240627 | 173800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 236 | 20240627 | 173700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 237 | 20240627 | 173600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 238 | 20240627 | 173500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 239 | 20240627 | 173400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 240 | 20240627 | 173300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 241 | 20240627 | 173200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 242 | 20240627 | 173100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 44172 |
| 243 | 20240627 | 173000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 244 | 20240627 | 172900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 245 | 20240627 | 172800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 246 | 20240627 | 172700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 247 | 20240627 | 172600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 248 | 20240627 | 172500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 249 | 20240627 | 172400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 250 | 20240627 | 172300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 251 | 20240627 | 172200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 252 | 20240627 | 172100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 253 | 20240627 | 172000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 254 | 20240627 | 171900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 255 | 20240627 | 171800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 256 | 20240627 | 171700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 257 | 20240627 | 171600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 258 | 20240627 | 171500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 259 | 20240627 | 171400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 260 | 20240627 | 171300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 261 | 20240627 | 171200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 262 | 20240627 | 171100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 263 | 20240627 | 171000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 264 | 20240627 | 170900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 265 | 20240627 | 170800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 266 | 20240627 | 170700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 267 | 20240627 | 170600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 268 | 20240627 | 170500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 269 | 20240627 | 170400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 270 | 20240627 | 170300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 271 | 20240627 | 170200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 272 | 20240627 | 170100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 44172 |
| 273 | 20240627 | 170000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 274 | 20240627 | 165900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 275 | 20240627 | 165800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 276 | 20240627 | 165700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 277 | 20240627 | 165600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 278 | 20240627 | 165500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 279 | 20240627 | 165400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 280 | 20240627 | 165300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 281 | 20240627 | 165200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 282 | 20240627 | 165100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 283 | 20240627 | 165000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 284 | 20240627 | 164900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 285 | 20240627 | 164800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 286 | 20240627 | 164700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 287 | 20240627 | 164600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 288 | 20240627 | 164500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 289 | 20240627 | 164400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 290 | 20240627 | 164300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 291 | 20240627 | 164200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 292 | 20240627 | 164100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 293 | 20240627 | 164000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 294 | 20240627 | 163900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 295 | 20240627 | 163800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 296 | 20240627 | 163700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 297 | 20240627 | 163600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 298 | 20240627 | 163500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 299 | 20240627 | 163400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 300 | 20240627 | 163300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 301 | 20240627 | 163200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 302 | 20240627 | 163100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 44172 |
| 303 | 20240627 | 163000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 304 | 20240627 | 162900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 305 | 20240627 | 162800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 306 | 20240627 | 162700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 307 | 20240627 | 162600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 308 | 20240627 | 162500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 309 | 20240627 | 162400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 310 | 20240627 | 162300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 311 | 20240627 | 162200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 312 | 20240627 | 162100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 313 | 20240627 | 162000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 314 | 20240627 | 161900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 315 | 20240627 | 161800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 316 | 20240627 | 161700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 317 | 20240627 | 161600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 318 | 20240627 | 161500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 319 | 20240627 | 161400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 320 | 20240627 | 161300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 321 | 20240627 | 161200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 322 | 20240627 | 161100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 323 | 20240627 | 161000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 324 | 20240627 | 160900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 325 | 20240627 | 160800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 326 | 20240627 | 160700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 327 | 20240627 | 160600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 328 | 20240627 | 160500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 329 | 20240627 | 160400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 330 | 20240627 | 160300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 331 | 20240627 | 160200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 332 | 20240627 | 160100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 44172 |
| 333 | 20240627 | 160000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 334 | 20240627 | 155900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 335 | 20240627 | 155800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 336 | 20240627 | 155700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 337 | 20240627 | 155600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 338 | 20240627 | 155500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 339 | 20240627 | 155400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 340 | 20240627 | 155300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 341 | 20240627 | 155200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 342 | 20240627 | 155100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 343 | 20240627 | 155000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 344 | 20240627 | 154900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 345 | 20240627 | 154800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 346 | 20240627 | 154700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 347 | 20240627 | 154600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 348 | 20240627 | 154500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 349 | 20240627 | 154400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 350 | 20240627 | 154300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 351 | 20240627 | 154200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 352 | 20240627 | 154100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 353 | 20240627 | 154000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 354 | 20240627 | 153900 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 355 | 20240627 | 153800 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 356 | 20240627 | 153700 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 357 | 20240627 | 153600 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 358 | 20240627 | 153500 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 359 | 20240627 | 153400 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 360 | 20240627 | 153300 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 361 | 20240627 | 153200 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 362 | 20240627 | 153100 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 44172 |
| 363 | 20240627 | 153000 | 48594225500 | 102200 | 102200 | 102200 | 102200 | 44172 |
| 364 | 20240627 | 152900 | 44079847100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 365 | 20240627 | 152800 | 44079847100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 366 | 20240627 | 152700 | 44079847100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 367 | 20240627 | 152600 | 44079847100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 368 | 20240627 | 152500 | 44079847100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 369 | 20240627 | 152400 | 44079847100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 370 | 20240627 | 152300 | 44079847100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 371 | 20240627 | 152200 | 44079847100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 372 | 20240627 | 152100 | 44079847100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 373 | 20240627 | 152000 | 44079847100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 374 | 20240627 | 151900 | 44079847100 | 101700 | 101700 | 101800 | 101100 | 2064 |
| 375 | 20240627 | 151800 | 43870656500 | 101100 | 101900 | 102000 | 101100 | 1492 |
| 376 | 20240627 | 151700 | 43719192600 | 101900 | 101900 | 102000 | 101800 | 1679 |
| 377 | 20240627 | 151600 | 43548067900 | 101900 | 101900 | 102000 | 101800 | 1651 |
| 378 | 20240627 | 151500 | 43379809200 | 101900 | 101900 | 102100 | 101800 | 2839 |
| 379 | 20240627 | 151400 | 43090398600 | 101900 | 101900 | 102000 | 101900 | 970 |
| 380 | 20240627 | 151300 | 42991555500 | 101900 | 102000 | 102100 | 101800 | 2545 |
| 381 | 20240627 | 151200 | 42732051800 | 102000 | 102000 | 102100 | 101900 | 1855 |
| 382 | 20240627 | 151100 | 42542782300 | 102000 | 102000 | 102100 | 101900 | 1850 |
| 383 | 20240627 | 151000 | 42354070000 | 102000 | 102200 | 102200 | 101900 | 1316 |
| 384 | 20240627 | 150900 | 42219808400 | 102200 | 102100 | 102200 | 101900 | 2489 |
| 385 | 20240627 | 150800 | 41965772500 | 102000 | 102000 | 102100 | 101900 | 1552 |
| 386 | 20240627 | 150700 | 41807396200 | 102000 | 102000 | 102100 | 101900 | 2269 |
| 387 | 20240627 | 150600 | 41575886300 | 102000 | 101900 | 102000 | 101900 | 1662 |
| 388 | 20240627 | 150500 | 41406390500 | 101900 | 101900 | 102000 | 101600 | 2991 |
| 389 | 20240627 | 150400 | 41101892400 | 101900 | 101800 | 101900 | 101700 | 1821 |
| 390 | 20240627 | 150300 | 40916518600 | 101800 | 101800 | 101800 | 101600 | 1282 |
| 391 | 20240627 | 150200 | 40786062300 | 101800 | 101800 | 101800 | 101600 | 853 |
| 392 | 20240627 | 150100 | 40699313300 | 101800 | 101700 | 101800 | 101600 | 1026 |
| 393 | 20240627 | 150000 | 40594961100 | 101700 | 101700 | 101700 | 101600 | 1092 |
| 394 | 20240627 | 145900 | 40483921600 | 101600 | 101600 | 101700 | 101500 | 1320 |
| 395 | 20240627 | 145800 | 40349710400 | 101600 | 101600 | 101600 | 101500 | 594 |
| 396 | 20240627 | 145700 | 40289370900 | 101500 | 101600 | 101700 | 101500 | 1094 |
| 397 | 20240627 | 145600 | 40178202500 | 101600 | 101500 | 101700 | 101500 | 2458 |
| 398 | 20240627 | 145500 | 39928366700 | 101600 | 101700 | 101700 | 101500 | 1068 |
| 399 | 20240627 | 145400 | 39819869100 | 101700 | 101500 | 101700 | 101500 | 1124 |
| 400 | 20240627 | 145300 | 39705670200 | 101500 | 101600 | 101600 | 101500 | 509 |
| 401 | 20240627 | 145200 | 39653962400 | 101600 | 101600 | 101600 | 101500 | 580 |
| 402 | 20240627 | 145100 | 39595050900 | 101500 | 101600 | 101600 | 101500 | 392 |
| 403 | 20240627 | 145000 | 39555231800 | 101600 | 101500 | 101600 | 101400 | 1274 |
| 404 | 20240627 | 144900 | 39425892900 | 101500 | 101500 | 101500 | 101400 | 707 |
| 405 | 20240627 | 144800 | 39354161200 | 101500 | 101500 | 101500 | 101400 | 630 |
| 406 | 20240627 | 144700 | 39290225500 | 101500 | 101500 | 101500 | 101400 | 656 |
| 407 | 20240627 | 144600 | 39223674000 | 101500 | 101500 | 101500 | 101400 | 677 |
| 408 | 20240627 | 144500 | 39154972100 | 101500 | 101400 | 101500 | 101400 | 329 |
| 409 | 20240627 | 144400 | 39121589700 | 101400 | 101600 | 101600 | 101400 | 2062 |
| 410 | 20240627 | 144300 | 38912328000 | 101600 | 101600 | 101600 | 101500 | 332 |
| 411 | 20240627 | 144200 | 38878609800 | 101600 | 101600 | 101600 | 101500 | 515 |
| 412 | 20240627 | 144100 | 38826293600 | 101600 | 101600 | 101600 | 101500 | 255 |
| 413 | 20240627 | 144000 | 38800393400 | 101500 | 101600 | 101600 | 101500 | 655 |
| 414 | 20240627 | 143900 | 38733881400 | 101500 | 101600 | 101600 | 101500 | 805 |
| 415 | 20240627 | 143800 | 38652147200 | 101500 | 101600 | 101600 | 101500 | 494 |
| 416 | 20240627 | 143700 | 38601964500 | 101500 | 101600 | 101600 | 101500 | 260 |
| 417 | 20240627 | 143600 | 38575558300 | 101500 | 101500 | 101600 | 101400 | 1172 |
| 418 | 20240627 | 143500 | 38456542000 | 101400 | 101400 | 101400 | 101300 | 1163 |
| 419 | 20240627 | 143400 | 38338617500 | 101400 | 101300 | 101400 | 101300 | 785 |
| 420 | 20240627 | 143300 | 38259057000 | 101300 | 101300 | 101400 | 101300 | 518 |
| 421 | 20240627 | 143200 | 38206569900 | 101400 | 101400 | 101400 | 101300 | 377 |
| 422 | 20240627 | 143100 | 38168363600 | 101400 | 101300 | 101400 | 101300 | 879 |
| 423 | 20240627 | 143000 | 38079297000 | 101300 | 101300 | 101400 | 101300 | 934 |
| 424 | 20240627 | 142900 | 37984626800 | 101400 | 101300 | 101400 | 101300 | 301 |
| 425 | 20240627 | 142800 | 37954108900 | 101300 | 101300 | 101400 | 101300 | 408 |
| 426 | 20240627 | 142700 | 37912746000 | 101300 | 101400 | 101400 | 101300 | 720 |
| 427 | 20240627 | 142600 | 37839757600 | 101400 | 101300 | 101400 | 101300 | 431 |
| 428 | 20240627 | 142500 | 37796062100 | 101400 | 101200 | 101400 | 101200 | 179 |
| 429 | 20240627 | 142400 | 37777926700 | 101200 | 101200 | 101400 | 101100 | 1729 |
| 430 | 20240627 | 142300 | 37602837200 | 101300 | 101200 | 101300 | 101200 | 592 |
| 431 | 20240627 | 142200 | 37542914000 | 101200 | 101300 | 101300 | 101100 | 560 |
| 432 | 20240627 | 142100 | 37486212500 | 101300 | 101300 | 101300 | 101100 | 1020 |
| 433 | 20240627 | 142000 | 37382991600 | 101200 | 101300 | 101300 | 101200 | 320 |
| 434 | 20240627 | 141900 | 37350582900 | 101200 | 101300 | 101300 | 101200 | 1471 |
| 435 | 20240627 | 141800 | 37201696800 | 101300 | 101200 | 101300 | 101200 | 799 |
| 436 | 20240627 | 141700 | 37120810600 | 101200 | 101300 | 101300 | 101200 | 96 |
| 437 | 20240627 | 141600 | 37111089300 | 101300 | 101200 | 101300 | 101200 | 918 |
| 438 | 20240627 | 141500 | 37018161700 | 101300 | 101300 | 101400 | 101200 | 1959 |
| 439 | 20240627 | 141400 | 36819814600 | 101200 | 101100 | 101300 | 101100 | 630 |
| 440 | 20240627 | 141300 | 36756022700 | 101100 | 101400 | 101400 | 101100 | 3137 |
| 441 | 20240627 | 141200 | 36438352900 | 101300 | 101400 | 101500 | 101300 | 2189 |
| 442 | 20240627 | 141100 | 36216378300 | 101500 | 101400 | 101500 | 101400 | 392 |
| 443 | 20240627 | 141000 | 36176598900 | 101400 | 101500 | 101600 | 101400 | 1152 |
| 444 | 20240627 | 140900 | 36059711100 | 101500 | 101500 | 101600 | 101400 | 3818 |
| 445 | 20240627 | 140800 | 35672253400 | 101500 | 101800 | 101800 | 101500 | 2514 |
| 446 | 20240627 | 140700 | 35416748500 | 101700 | 101800 | 101800 | 101600 | 926 |
| 447 | 20240627 | 140600 | 35322548000 | 101800 | 101700 | 101800 | 101600 | 786 |
| 448 | 20240627 | 140500 | 35242653000 | 101800 | 101700 | 101800 | 101600 | 1048 |
| 449 | 20240627 | 140400 | 35136047000 | 101800 | 101700 | 101800 | 101600 | 660 |
| 450 | 20240627 | 140300 | 35068917800 | 101700 | 101700 | 101700 | 101600 | 887 |
| 451 | 20240627 | 140200 | 34978757200 | 101600 | 101600 | 101700 | 101600 | 324 |
| 452 | 20240627 | 140100 | 34945808500 | 101700 | 101700 | 101800 | 101600 | 1558 |
| 453 | 20240627 | 140000 | 34787420000 | 101700 | 101600 | 101700 | 101600 | 377 |
| 454 | 20240627 | 135900 | 34749080200 | 101700 | 101600 | 101700 | 101600 | 445 |
| 455 | 20240627 | 135800 | 34703825900 | 101700 | 101600 | 101700 | 101600 | 304 |
| 456 | 20240627 | 135700 | 34672919800 | 101700 | 101600 | 101700 | 101500 | 507 |
| 457 | 20240627 | 135600 | 34621408700 | 101600 | 101600 | 101600 | 101500 | 324 |
| 458 | 20240627 | 135500 | 34588493000 | 101500 | 101500 | 101600 | 101500 | 591 |
| 459 | 20240627 | 135400 | 34528477800 | 101500 | 101500 | 101600 | 101500 | 649 |
| 460 | 20240627 | 135300 | 34462587900 | 101500 | 101600 | 101600 | 101500 | 710 |
| 461 | 20240627 | 135200 | 34390481600 | 101600 | 101600 | 101600 | 101500 | 543 |
| 462 | 20240627 | 135100 | 34335337100 | 101600 | 101600 | 101700 | 101500 | 733 |
| 463 | 20240627 | 135000 | 34260853400 | 101500 | 101700 | 101700 | 101500 | 561 |
| 464 | 20240627 | 134900 | 34203842900 | 101700 | 101700 | 101700 | 101600 | 846 |
| 465 | 20240627 | 134800 | 34117831600 | 101600 | 101700 | 101700 | 101600 | 195 |
| 466 | 20240627 | 134700 | 34098004600 | 101700 | 101600 | 101700 | 101500 | 547 |
| 467 | 20240627 | 134600 | 34042420200 | 101600 | 101600 | 101600 | 101400 | 328 |
| 468 | 20240627 | 134500 | 34009097900 | 101600 | 101400 | 101600 | 101300 | 1309 |
| 469 | 20240627 | 134400 | 33876298700 | 101400 | 101300 | 101400 | 101300 | 486 |
| 470 | 20240627 | 134300 | 33827038900 | 101400 | 101400 | 101400 | 101300 | 488 |
| 471 | 20240627 | 134200 | 33777580800 | 101400 | 101300 | 101400 | 101300 | 1085 |
| 472 | 20240627 | 134100 | 33667637700 | 101300 | 101300 | 101400 | 101300 | 1047 |
| 473 | 20240627 | 134000 | 33561517300 | 101300 | 101300 | 101400 | 101300 | 466 |
| 474 | 20240627 | 133900 | 33514288700 | 101300 | 101300 | 101400 | 101300 | 446 |
| 475 | 20240627 | 133800 | 33469072600 | 101400 | 101400 | 101400 | 101300 | 245 |
| 476 | 20240627 | 133700 | 33444232600 | 101300 | 101300 | 101400 | 101300 | 531 |
| 477 | 20240627 | 133600 | 33390401100 | 101400 | 101400 | 101400 | 101300 | 660 |
| 478 | 20240627 | 133500 | 33323526000 | 101400 | 101300 | 101400 | 101300 | 230 |
| 479 | 20240627 | 133400 | 33300206000 | 101400 | 101400 | 101400 | 101300 | 188 |
| 480 | 20240627 | 133300 | 33281145200 | 101400 | 101400 | 101400 | 101300 | 903 |
| 481 | 20240627 | 133200 | 33189626200 | 101400 | 101400 | 101500 | 101300 | 2609 |
| 482 | 20240627 | 133100 | 32925102500 | 101400 | 101500 | 101500 | 101400 | 386 |
| 483 | 20240627 | 133000 | 32885930300 | 101500 | 101500 | 101500 | 101400 | 729 |
| 484 | 20240627 | 132900 | 32811946300 | 101500 | 101400 | 101500 | 101400 | 349 |
| 485 | 20240627 | 132800 | 32776536700 | 101500 | 101500 | 101500 | 101400 | 439 |
| 486 | 20240627 | 132700 | 32731979900 | 101500 | 101500 | 101500 | 101400 | 207 |
| 487 | 20240627 | 132600 | 32710978300 | 101500 | 101400 | 101500 | 101400 | 449 |
| 488 | 20240627 | 132500 | 32665413300 | 101500 | 101400 | 101500 | 101400 | 498 |
| 489 | 20240627 | 132400 | 32614869200 | 101400 | 101600 | 101700 | 101400 | 550 |
| 490 | 20240627 | 132300 | 32559000600 | 101700 | 101600 | 101700 | 101600 | 563 |
| 491 | 20240627 | 132200 | 32501773700 | 101600 | 101400 | 101700 | 101400 | 1042 |
| 492 | 20240627 | 132100 | 32395961300 | 101400 | 101500 | 101500 | 101300 | 757 |
| 493 | 20240627 | 132000 | 32319190200 | 101400 | 101500 | 101600 | 101400 | 583 |
| 494 | 20240627 | 131900 | 32260011100 | 101500 | 101600 | 101600 | 101500 | 321 |
| 495 | 20240627 | 131800 | 32227401300 | 101600 | 101500 | 101600 | 101500 | 784 |
| 496 | 20240627 | 131700 | 32147773600 | 101500 | 101500 | 101600 | 101500 | 375 |
| 497 | 20240627 | 131600 | 32109696500 | 101600 | 101500 | 101600 | 101400 | 402 |
| 498 | 20240627 | 131500 | 32068871100 | 101500 | 101600 | 101700 | 101500 | 1250 |
| 499 | 20240627 | 131400 | 31941884800 | 101700 | 101300 | 101700 | 101300 | 2548 |
| 500 | 20240627 | 131300 | 31683227400 | 101400 | 101200 | 101400 | 101200 | 611 |
| 501 | 20240627 | 131200 | 31621317700 | 101300 | 101100 | 101300 | 101100 | 1410 |
| 502 | 20240627 | 131100 | 31478556200 | 101200 | 101100 | 101200 | 101000 | 721 |
| 503 | 20240627 | 131000 | 31405650300 | 101000 | 101000 | 101100 | 101000 | 461 |
| 504 | 20240627 | 130900 | 31359048100 | 101000 | 101100 | 101100 | 101000 | 147 |
| 505 | 20240627 | 130800 | 31344196900 | 101000 | 101100 | 101100 | 101000 | 498 |
| 506 | 20240627 | 130700 | 31293870700 | 101100 | 101000 | 101100 | 100900 | 336 |
| 507 | 20240627 | 130600 | 31259915300 | 101000 | 101000 | 101100 | 100800 | 916 |
| 508 | 20240627 | 130500 | 31167411600 | 101000 | 101000 | 101100 | 101000 | 289 |
| 509 | 20240627 | 130400 | 31138209400 | 101100 | 100900 | 101100 | 100900 | 367 |
| 510 | 20240627 | 130300 | 31101141600 | 101000 | 100900 | 101000 | 100900 | 247 |
| 511 | 20240627 | 130200 | 31076207500 | 100900 | 100900 | 100900 | 100800 | 368 |
| 512 | 20240627 | 130100 | 31039089900 | 100900 | 100900 | 100900 | 100800 | 123 |
| 513 | 20240627 | 130000 | 31026682600 | 100900 | 100900 | 100900 | 100800 | 1261 |
| 514 | 20240627 | 125900 | 30899517800 | 100900 | 100900 | 100900 | 100800 | 631 |
| 515 | 20240627 | 125800 | 30835882300 | 100900 | 101000 | 101000 | 100800 | 1487 |
| 516 | 20240627 | 125700 | 30685842900 | 101000 | 101000 | 101000 | 100900 | 138 |
| 517 | 20240627 | 125600 | 30671913800 | 100900 | 101000 | 101000 | 100900 | 524 |
| 518 | 20240627 | 125500 | 30619020800 | 101000 | 100900 | 101000 | 100900 | 335 |
| 519 | 20240627 | 125400 | 30585192600 | 100900 | 100900 | 101000 | 100900 | 270 |
| 520 | 20240627 | 125300 | 30557942500 | 100900 | 101000 | 101000 | 100900 | 391 |
| 521 | 20240627 | 125200 | 30518485500 | 101000 | 101000 | 101000 | 100900 | 799 |
| 522 | 20240627 | 125100 | 30437848700 | 101000 | 101000 | 101000 | 100900 | 399 |
| 523 | 20240627 | 125000 | 30397558200 | 100900 | 100900 | 101000 | 100900 | 459 |
| 524 | 20240627 | 124900 | 30351232300 | 100900 | 101200 | 101200 | 100900 | 625 |
| 525 | 20240627 | 124800 | 30288085500 | 101100 | 101200 | 101200 | 101000 | 214 |
| 526 | 20240627 | 124700 | 30266451400 | 101300 | 101100 | 101300 | 101000 | 607 |
| 527 | 20240627 | 124600 | 30205102600 | 101200 | 101300 | 101300 | 101100 | 414 |
| 528 | 20240627 | 124500 | 30163225800 | 101300 | 101000 | 101300 | 101000 | 121 |
| 529 | 20240627 | 124400 | 30150989000 | 101200 | 101100 | 101200 | 100900 | 2709 |
| 530 | 20240627 | 124300 | 29877291200 | 101000 | 101000 | 101100 | 101000 | 222 |
| 531 | 20240627 | 124200 | 29854855800 | 101100 | 101100 | 101200 | 101000 | 1239 |
| 532 | 20240627 | 124100 | 29729562800 | 101200 | 101200 | 101200 | 101100 | 1489 |
| 533 | 20240627 | 124000 | 29578897000 | 101100 | 101100 | 101200 | 101100 | 270 |
| 534 | 20240627 | 123900 | 29551581500 | 101200 | 101100 | 101200 | 101100 | 406 |
| 535 | 20240627 | 123800 | 29510527800 | 101100 | 101100 | 101200 | 101100 | 259 |
| 536 | 20240627 | 123700 | 29484342600 | 101200 | 101100 | 101200 | 101100 | 249 |
| 537 | 20240627 | 123600 | 29459149200 | 101100 | 101200 | 101200 | 101100 | 372 |
| 538 | 20240627 | 123500 | 29421521900 | 101200 | 101100 | 101200 | 101100 | 130 |
| 539 | 20240627 | 123400 | 29408373600 | 101100 | 101200 | 101200 | 101100 | 291 |
| 540 | 20240627 | 123300 | 29378945700 | 101100 | 101200 | 101200 | 101100 | 284 |
| 541 | 20240627 | 123200 | 29350218800 | 101200 | 101200 | 101500 | 101000 | 493 |
| 542 | 20240627 | 123100 | 29300324500 | 101000 | 101100 | 101200 | 101000 | 274 |
| 543 | 20240627 | 123000 | 29272626100 | 101100 | 101100 | 101200 | 101000 | 907 |
| 544 | 20240627 | 122900 | 29180914600 | 101100 | 101100 | 101200 | 101100 | 141 |
| 545 | 20240627 | 122800 | 29166653300 | 101200 | 101100 | 101200 | 101100 | 517 |
| 546 | 20240627 | 122700 | 29114366700 | 101200 | 101100 | 101200 | 101100 | 113 |
| 547 | 20240627 | 122600 | 29102937500 | 101200 | 101200 | 101300 | 101100 | 169 |
| 548 | 20240627 | 122500 | 29085830700 | 101200 | 101100 | 101300 | 101100 | 973 |
| 549 | 20240627 | 122400 | 28987350700 | 101200 | 101200 | 101200 | 101100 | 163 |
| 550 | 20240627 | 122300 | 28970864200 | 101100 | 101200 | 101200 | 101100 | 75 |
| 551 | 20240627 | 122200 | 28963280000 | 101200 | 101300 | 101300 | 101200 | 532 |
| 552 | 20240627 | 122100 | 28909434300 | 101200 | 101400 | 101500 | 101200 | 2283 |
| 553 | 20240627 | 122000 | 28678118300 | 101300 | 101100 | 101300 | 101100 | 982 |
| 554 | 20240627 | 121900 | 28578666900 | 101200 | 101100 | 101200 | 101000 | 879 |
| 555 | 20240627 | 121800 | 28489774400 | 101200 | 101200 | 101200 | 101100 | 214 |
| 556 | 20240627 | 121700 | 28468131200 | 101100 | 101100 | 101200 | 100900 | 202 |
| 557 | 20240627 | 121600 | 28447716900 | 101000 | 101000 | 101100 | 100900 | 1314 |
| 558 | 20240627 | 121500 | 28314986800 | 101000 | 101000 | 101100 | 101000 | 512 |
| 559 | 20240627 | 121400 | 28263233400 | 101000 | 101100 | 101200 | 101000 | 118 |
| 560 | 20240627 | 121300 | 28251309800 | 101100 | 101100 | 101200 | 101000 | 994 |
| 561 | 20240627 | 121200 | 28150877000 | 101100 | 101200 | 101300 | 101000 | 1028 |
| 562 | 20240627 | 121100 | 28046822400 | 101200 | 101200 | 101400 | 101200 | 2495 |
| 563 | 20240627 | 121000 | 27794106900 | 101200 | 101500 | 101500 | 101200 | 397 |
| 564 | 20240627 | 120900 | 27753880300 | 101500 | 101400 | 101600 | 101300 | 851 |
| 565 | 20240627 | 120800 | 27667577400 | 101300 | 101400 | 101500 | 101300 | 1645 |
| 566 | 20240627 | 120700 | 27500749500 | 101300 | 101500 | 101500 | 101300 | 666 |
| 567 | 20240627 | 120600 | 27433228200 | 101500 | 101700 | 101800 | 101400 | 1245 |
| 568 | 20240627 | 120500 | 27306764900 | 101700 | 101600 | 101700 | 101600 | 176 |
| 569 | 20240627 | 120400 | 27288872800 | 101700 | 101800 | 101800 | 101600 | 179 |
| 570 | 20240627 | 120300 | 27270670700 | 101800 | 101800 | 101900 | 101700 | 1308 |
| 571 | 20240627 | 120200 | 27137549100 | 101800 | 101900 | 102000 | 101800 | 771 |
| 572 | 20240627 | 120100 | 27058979600 | 101900 | 102000 | 102100 | 101900 | 433 |
| 573 | 20240627 | 120000 | 27014811700 | 102000 | 102100 | 102100 | 102000 | 463 |
| 574 | 20240627 | 115900 | 26967575100 | 102000 | 102100 | 102200 | 102000 | 293 |
| 575 | 20240627 | 115800 | 26937657300 | 102100 | 101900 | 102200 | 101900 | 672 |
| 576 | 20240627 | 115700 | 26869065000 | 101900 | 101900 | 102000 | 101800 | 443 |
| 577 | 20240627 | 115600 | 26823940100 | 101900 | 102000 | 102000 | 101900 | 1181 |
| 578 | 20240627 | 115500 | 26703558300 | 102000 | 101900 | 102000 | 101900 | 471 |
| 579 | 20240627 | 115400 | 26655549000 | 101900 | 102100 | 102100 | 101900 | 1115 |
| 580 | 20240627 | 115300 | 26541824600 | 102200 | 102200 | 102200 | 102000 | 359 |
| 581 | 20240627 | 115200 | 26505157100 | 102100 | 102100 | 102200 | 102000 | 340 |
| 582 | 20240627 | 115100 | 26470430000 | 102100 | 102200 | 102200 | 102000 | 405 |
| 583 | 20240627 | 115000 | 26429071400 | 102000 | 102100 | 102200 | 102000 | 974 |
| 584 | 20240627 | 114900 | 26329623300 | 102200 | 102000 | 102200 | 102000 | 383 |
| 585 | 20240627 | 114800 | 26290491200 | 102000 | 102100 | 102200 | 102000 | 500 |
| 586 | 20240627 | 114700 | 26239454600 | 102100 | 102100 | 102100 | 101900 | 1274 |
| 587 | 20240627 | 114600 | 26109422200 | 102000 | 102000 | 102100 | 101900 | 347 |
| 588 | 20240627 | 114500 | 26074003600 | 102000 | 102000 | 102100 | 101900 | 463 |
| 589 | 20240627 | 114400 | 26026778600 | 102100 | 102000 | 102100 | 101900 | 389 |
| 590 | 20240627 | 114300 | 25987102400 | 102100 | 101900 | 102100 | 101800 | 1017 |
| 591 | 20240627 | 114200 | 25883427800 | 102000 | 102000 | 102000 | 101900 | 552 |
| 592 | 20240627 | 114100 | 25827155800 | 101900 | 102000 | 102000 | 101900 | 375 |
| 593 | 20240627 | 114000 | 25788930800 | 102000 | 102000 | 102200 | 101900 | 825 |
| 594 | 20240627 | 113900 | 25704808600 | 102000 | 102000 | 102200 | 101900 | 590 |
| 595 | 20240627 | 113800 | 25644639000 | 102000 | 102000 | 102000 | 101900 | 645 |
| 596 | 20240627 | 113700 | 25578871300 | 102000 | 102000 | 102200 | 101900 | 621 |
| 597 | 20240627 | 113600 | 25515521200 | 102100 | 102200 | 102200 | 102000 | 760 |
| 598 | 20240627 | 113500 | 25437920300 | 102200 | 102000 | 102200 | 102000 | 553 |
| 599 | 20240627 | 113400 | 25381457400 | 102000 | 102000 | 102100 | 102000 | 397 |
| 600 | 20240627 | 113300 | 25340932000 | 102100 | 102000 | 102100 | 101900 | 875 |
| 601 | 20240627 | 113200 | 25251672400 | 102000 | 102000 | 102000 | 101900 | 488 |
| 602 | 20240627 | 113100 | 25201927400 | 102000 | 101900 | 102000 | 101900 | 552 |
| 603 | 20240627 | 113000 | 25145639100 | 102000 | 101900 | 102000 | 101900 | 179 |
| 604 | 20240627 | 112900 | 25127386700 | 101900 | 102000 | 102000 | 101800 | 960 |
| 605 | 20240627 | 112800 | 25029539900 | 102000 | 102200 | 102200 | 101900 | 2511 |
| 606 | 20240627 | 112700 | 24773372600 | 102100 | 102200 | 102200 | 102100 | 785 |
| 607 | 20240627 | 112600 | 24693171200 | 102200 | 102100 | 102200 | 102100 | 1020 |
| 608 | 20240627 | 112500 | 24588963300 | 102200 | 102300 | 102300 | 102100 | 855 |
| 609 | 20240627 | 112400 | 24501576700 | 102300 | 102000 | 102300 | 101900 | 1585 |
| 610 | 20240627 | 112300 | 24339765000 | 101900 | 102300 | 102300 | 101900 | 1196 |
| 611 | 20240627 | 112200 | 24217677300 | 102300 | 102100 | 102300 | 102100 | 914 |
| 612 | 20240627 | 112100 | 24124294500 | 102100 | 102100 | 102200 | 102000 | 455 |
| 613 | 20240627 | 112000 | 24077839000 | 102000 | 101900 | 102200 | 101900 | 1370 |
| 614 | 20240627 | 111900 | 23938067000 | 102000 | 102000 | 102000 | 101900 | 599 |
| 615 | 20240627 | 111800 | 23877003800 | 102000 | 101900 | 102000 | 101900 | 496 |
| 616 | 20240627 | 111700 | 23826412500 | 102000 | 102000 | 102000 | 101900 | 264 |
| 617 | 20240627 | 111600 | 23799490000 | 101900 | 102000 | 102200 | 101900 | 1883 |
| 618 | 20240627 | 111500 | 23607328200 | 102000 | 102100 | 102200 | 101900 | 1208 |
| 619 | 20240627 | 111400 | 23484075000 | 102100 | 102100 | 102100 | 102000 | 937 |
| 620 | 20240627 | 111300 | 23388409100 | 102100 | 102000 | 102100 | 101900 | 3185 |
| 621 | 20240627 | 111200 | 23063504700 | 102000 | 102000 | 102000 | 101900 | 426 |
| 622 | 20240627 | 111100 | 23020059800 | 101900 | 101900 | 102000 | 101800 | 395 |
| 623 | 20240627 | 111000 | 22979807100 | 101900 | 102000 | 102000 | 101800 | 1041 |
| 624 | 20240627 | 110900 | 22873723700 | 101900 | 101900 | 102000 | 101800 | 664 |
| 625 | 20240627 | 110800 | 22806022700 | 101900 | 101800 | 101900 | 101800 | 617 |
| 626 | 20240627 | 110700 | 22743158100 | 101800 | 102000 | 102000 | 101800 | 1085 |
| 627 | 20240627 | 110600 | 22632609300 | 102000 | 101600 | 102000 | 101600 | 2133 |
| 628 | 20240627 | 110500 | 22415515000 | 101700 | 101500 | 101700 | 101400 | 1342 |
| 629 | 20240627 | 110400 | 22279211600 | 101500 | 101600 | 101700 | 101400 | 642 |
| 630 | 20240627 | 110300 | 22214024200 | 101600 | 101500 | 101700 | 101500 | 586 |
| 631 | 20240627 | 110200 | 22154509000 | 101500 | 101600 | 101700 | 101500 | 354 |
| 632 | 20240627 | 110100 | 22118552900 | 101600 | 101300 | 101600 | 101300 | 1946 |
| 633 | 20240627 | 110000 | 21921092400 | 101300 | 101300 | 101500 | 101300 | 954 |
| 634 | 20240627 | 105900 | 21824338200 | 101500 | 101300 | 101500 | 101300 | 968 |
| 635 | 20240627 | 105800 | 21726183100 | 101500 | 101200 | 101500 | 101100 | 792 |
| 636 | 20240627 | 105700 | 21645888200 | 101100 | 101200 | 101200 | 101100 | 418 |
| 637 | 20240627 | 105600 | 21603595000 | 101100 | 101200 | 101200 | 101100 | 529 |
| 638 | 20240627 | 105500 | 21550100000 | 101100 | 101200 | 101200 | 101100 | 275 |
| 639 | 20240627 | 105400 | 21522281900 | 101200 | 101200 | 101200 | 101000 | 559 |
| 640 | 20240627 | 105300 | 21465753600 | 101200 | 101200 | 101300 | 101100 | 1394 |
| 641 | 20240627 | 105200 | 21324689500 | 101200 | 101200 | 101300 | 101200 | 171 |
| 642 | 20240627 | 105100 | 21307370800 | 101300 | 101400 | 101400 | 101200 | 374 |
| 643 | 20240627 | 105000 | 21269481200 | 101400 | 101100 | 101600 | 101100 | 2345 |
| 644 | 20240627 | 104900 | 21031692000 | 101200 | 101100 | 101400 | 101100 | 694 |
| 645 | 20240627 | 104800 | 20961450600 | 101100 | 101400 | 101400 | 101100 | 682 |
| 646 | 20240627 | 104700 | 20892391100 | 101300 | 101300 | 101300 | 101200 | 228 |
| 647 | 20240627 | 104600 | 20869295500 | 101300 | 101300 | 101400 | 101200 | 614 |
| 648 | 20240627 | 104500 | 20807106500 | 101200 | 101000 | 101200 | 101000 | 618 |
| 649 | 20240627 | 104400 | 20744665100 | 101100 | 101300 | 101500 | 101000 | 911 |
| 650 | 20240627 | 104300 | 20652422400 | 101100 | 101200 | 101300 | 101000 | 563 |
| 651 | 20240627 | 104200 | 20595495100 | 101200 | 101100 | 101300 | 101000 | 1105 |
| 652 | 20240627 | 104100 | 20483741100 | 101200 | 101200 | 101200 | 101100 | 436 |
| 653 | 20240627 | 104000 | 20439645700 | 101200 | 101100 | 101200 | 101000 | 975 |
| 654 | 20240627 | 103900 | 20341050600 | 101200 | 101200 | 101200 | 101000 | 414 |
| 655 | 20240627 | 103800 | 20299180400 | 101100 | 101200 | 101200 | 101000 | 1874 |
| 656 | 20240627 | 103700 | 20109708900 | 101300 | 101200 | 101300 | 101100 | 1411 |
| 657 | 20240627 | 103600 | 19966917300 | 101300 | 101400 | 101400 | 101200 | 1078 |
| 658 | 20240627 | 103500 | 19857680200 | 101500 | 101500 | 101500 | 101300 | 1121 |
| 659 | 20240627 | 103400 | 19744003700 | 101500 | 101300 | 101500 | 101200 | 1185 |
| 660 | 20240627 | 103300 | 19623882800 | 101400 | 101400 | 101400 | 101300 | 292 |
| 661 | 20240627 | 103200 | 19594287600 | 101200 | 101100 | 101400 | 101100 | 1300 |
| 662 | 20240627 | 103100 | 19462670200 | 101000 | 101000 | 101100 | 100900 | 1245 |
| 663 | 20240627 | 103000 | 19336892700 | 100900 | 100900 | 101000 | 100800 | 431 |
| 664 | 20240627 | 102900 | 19293408400 | 100800 | 101000 | 101000 | 100800 | 836 |
| 665 | 20240627 | 102800 | 19209049500 | 101000 | 101000 | 101100 | 100900 | 945 |
| 666 | 20240627 | 102700 | 19113633900 | 101000 | 101000 | 101200 | 101000 | 1021 |
| 667 | 20240627 | 102600 | 19010435200 | 101100 | 101200 | 101300 | 101000 | 990 |
| 668 | 20240627 | 102500 | 18910252900 | 101200 | 101100 | 101200 | 101000 | 794 |
| 669 | 20240627 | 102400 | 18829985000 | 101000 | 101000 | 101100 | 101000 | 293 |
| 670 | 20240627 | 102300 | 18800372900 | 101100 | 100800 | 101100 | 100700 | 1185 |
| 671 | 20240627 | 102200 | 18680925300 | 100700 | 100700 | 100800 | 100700 | 935 |
| 672 | 20240627 | 102100 | 18586743600 | 100700 | 101100 | 101200 | 100700 | 5222 |
| 673 | 20240627 | 102000 | 18059094700 | 101100 | 101100 | 101200 | 101000 | 796 |
| 674 | 20240627 | 101900 | 17978589300 | 101200 | 101100 | 101200 | 101100 | 845 |
| 675 | 20240627 | 101800 | 17893110400 | 101200 | 100800 | 101300 | 100800 | 1879 |
| 676 | 20240627 | 101700 | 17703083400 | 100800 | 100800 | 100900 | 100800 | 666 |
| 677 | 20240627 | 101600 | 17635927200 | 100800 | 100800 | 100900 | 100800 | 396 |
| 678 | 20240627 | 101500 | 17595994700 | 100800 | 100900 | 101200 | 100800 | 767 |
| 679 | 20240627 | 101400 | 17518568200 | 100800 | 100900 | 101000 | 100700 | 1052 |
| 680 | 20240627 | 101300 | 17412487600 | 100900 | 101100 | 101100 | 100900 | 643 |
| 681 | 20240627 | 101200 | 17347564500 | 101100 | 101000 | 101100 | 100900 | 1217 |
| 682 | 20240627 | 101100 | 17224586100 | 100900 | 100700 | 101000 | 100600 | 1479 |
| 683 | 20240627 | 101000 | 17075497700 | 100700 | 100700 | 100700 | 100600 | 569 |
| 684 | 20240627 | 100900 | 17018226800 | 100600 | 100900 | 100900 | 100600 | 1774 |
| 685 | 20240627 | 100800 | 16839481200 | 100800 | 100900 | 100900 | 100800 | 875 |
| 686 | 20240627 | 100700 | 16751244800 | 100900 | 100900 | 100900 | 100800 | 592 |
| 687 | 20240627 | 100600 | 16691540900 | 100900 | 100800 | 100900 | 100800 | 447 |
| 688 | 20240627 | 100500 | 16646449400 | 100900 | 101000 | 101000 | 100800 | 1086 |
| 689 | 20240627 | 100400 | 16536851700 | 101000 | 101200 | 101300 | 101000 | 1675 |
| 690 | 20240627 | 100300 | 16367533500 | 101100 | 101300 | 101300 | 101100 | 949 |
| 691 | 20240627 | 100200 | 16271459000 | 101400 | 101200 | 101400 | 101000 | 1339 |
| 692 | 20240627 | 100100 | 16135988800 | 101200 | 101100 | 101400 | 101000 | 2214 |
| 693 | 20240627 | 100000 | 15911923600 | 101100 | 100700 | 101100 | 100600 | 3279 |
| 694 | 20240627 | 095900 | 15581298800 | 100700 | 100600 | 100700 | 100600 | 469 |
| 695 | 20240627 | 095800 | 15534073600 | 100700 | 100600 | 100700 | 100600 | 641 |
| 696 | 20240627 | 095700 | 15469558500 | 100600 | 100700 | 100900 | 100600 | 856 |
| 697 | 20240627 | 095600 | 15383337000 | 100800 | 100800 | 100800 | 100700 | 670 |
| 698 | 20240627 | 095500 | 15315823300 | 100800 | 100600 | 100800 | 100600 | 411 |
| 699 | 20240627 | 095400 | 15274411700 | 100700 | 100800 | 100800 | 100600 | 889 |
| 700 | 20240627 | 095300 | 15184901600 | 100800 | 100800 | 100800 | 100700 | 488 |
| 701 | 20240627 | 095200 | 15135728600 | 100700 | 100600 | 100800 | 100600 | 681 |
| 702 | 20240627 | 095100 | 15067178200 | 100600 | 100600 | 100700 | 100500 | 525 |
| 703 | 20240627 | 095000 | 15014360500 | 100500 | 100500 | 100600 | 100500 | 603 |
| 704 | 20240627 | 094900 | 14953741200 | 100600 | 100500 | 100600 | 100400 | 1912 |
| 705 | 20240627 | 094800 | 14761630000 | 100500 | 100600 | 100600 | 100400 | 824 |
| 706 | 20240627 | 094700 | 14678815800 | 100600 | 100600 | 100800 | 100500 | 886 |
| 707 | 20240627 | 094600 | 14589690100 | 100600 | 100700 | 100700 | 100500 | 888 |
| 708 | 20240627 | 094500 | 14500320900 | 100700 | 100500 | 100800 | 100500 | 1667 |
| 709 | 20240627 | 094400 | 14332513700 | 100500 | 100600 | 100600 | 100400 | 1910 |
| 710 | 20240627 | 094300 | 14140474300 | 100600 | 100700 | 100900 | 100400 | 2846 |
| 711 | 20240627 | 094200 | 13853858900 | 100700 | 100300 | 100700 | 100300 | 1272 |
| 712 | 20240627 | 094100 | 13726111100 | 100500 | 100200 | 100500 | 100200 | 1082 |
| 713 | 20240627 | 094000 | 13617477000 | 100200 | 100200 | 100300 | 100200 | 503 |
| 714 | 20240627 | 093900 | 13567043200 | 100200 | 100600 | 100600 | 100200 | 1409 |
| 715 | 20240627 | 093800 | 13425627800 | 100700 | 100500 | 100700 | 100400 | 511 |
| 716 | 20240627 | 093700 | 13374265600 | 100500 | 100300 | 100600 | 100300 | 800 |
| 717 | 20240627 | 093600 | 13293888400 | 100400 | 100700 | 100700 | 100300 | 822 |
| 718 | 20240627 | 093500 | 13211336500 | 100700 | 100300 | 100700 | 100200 | 1138 |
| 719 | 20240627 | 093400 | 13097148200 | 100200 | 100200 | 100300 | 100000 | 847 |
| 720 | 20240627 | 093300 | 13012320700 | 100100 | 100100 | 100200 | 100000 | 658 |
| 721 | 20240627 | 093200 | 12946492900 | 100200 | 100200 | 100200 | 100000 | 1552 |
| 722 | 20240627 | 093100 | 12791057700 | 100000 | 100200 | 100300 | 99900 | 761 |
| 723 | 20240627 | 093000 | 12714862200 | 100100 | 99700 | 100400 | 99700 | 831 |
| 724 | 20240627 | 092900 | 12631869000 | 99800 | 99900 | 99900 | 99700 | 1974 |
| 725 | 20240627 | 092800 | 12434778600 | 99900 | 99700 | 99900 | 99700 | 883 |
| 726 | 20240627 | 092700 | 12346596500 | 99700 | 99800 | 99900 | 99600 | 1083 |
| 727 | 20240627 | 092600 | 12238650600 | 99600 | 100500 | 100500 | 99600 | 2773 |
| 728 | 20240627 | 092500 | 11961680300 | 100300 | 99600 | 100300 | 99400 | 4068 |
| 729 | 20240627 | 092400 | 11556771300 | 99600 | 99900 | 99900 | 99600 | 4933 |
| 730 | 20240627 | 092300 | 11064689800 | 99800 | 100000 | 100300 | 99800 | 5112 |
| 731 | 20240627 | 092200 | 10553948100 | 100000 | 100100 | 100600 | 99900 | 6744 |
| 732 | 20240627 | 092100 | 9879253800 | 100100 | 100400 | 100600 | 100000 | 3690 |
| 733 | 20240627 | 092000 | 9509642000 | 100400 | 100300 | 100500 | 100200 | 1833 |
| 734 | 20240627 | 091900 | 9325798800 | 100300 | 100300 | 100400 | 100200 | 1393 |
| 735 | 20240627 | 091800 | 9186101400 | 100300 | 100300 | 100700 | 100200 | 2545 |
| 736 | 20240627 | 091700 | 8930677300 | 100300 | 100200 | 100600 | 100100 | 1677 |
| 737 | 20240627 | 091600 | 8762567800 | 100200 | 100300 | 100600 | 100200 | 2104 |
| 738 | 20240627 | 091500 | 8551553600 | 100200 | 100200 | 100600 | 100100 | 2196 |
| 739 | 20240627 | 091400 | 8331466800 | 100200 | 100200 | 100200 | 99900 | 2138 |
| 740 | 20240627 | 091300 | 8117575900 | 100000 | 99600 | 100200 | 99500 | 4624 |
| 741 | 20240627 | 091200 | 7655660600 | 99500 | 99700 | 100100 | 99500 | 3861 |
| 742 | 20240627 | 091100 | 7270887800 | 99800 | 99600 | 100100 | 99600 | 1785 |
| 743 | 20240627 | 091000 | 7092656700 | 99700 | 99800 | 99800 | 99300 | 1702 |
| 744 | 20240627 | 090900 | 6923383500 | 99800 | 99800 | 99800 | 99000 | 5644 |
| 745 | 20240627 | 090800 | 6362080600 | 99800 | 99800 | 100100 | 99700 | 2997 |
| 746 | 20240627 | 090700 | 6062911200 | 99800 | 100400 | 100400 | 99800 | 8207 |
| 747 | 20240627 | 090600 | 5240985000 | 100400 | 101100 | 101300 | 100400 | 5286 |
| 748 | 20240627 | 090500 | 4707989600 | 101200 | 101100 | 101700 | 101000 | 3389 |
| 749 | 20240627 | 090400 | 4364740500 | 101100 | 101300 | 101300 | 100700 | 2857 |
| 750 | 20240627 | 090300 | 4076305500 | 101300 | 101300 | 101500 | 100700 | 4484 |
| 751 | 20240627 | 090200 | 3623079300 | 101700 | 101100 | 102000 | 100400 | 7970 |
| 752 | 20240627 | 090100 | 2814691800 | 101200 | 101100 | 101400 | 100100 | 7683 |
| 753 | 20240627 | 090000 | 2041781000 | 101100 | 100600 | 102800 | 100100 | 20122 |