40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 212100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 26169 |
| 3 | 20240827 | 212000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20240827 | 211900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20240827 | 211800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20240827 | 211700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20240827 | 211600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20240827 | 211500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20240827 | 211400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20240827 | 211300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20240827 | 211200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20240827 | 211100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20240827 | 211000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20240827 | 210900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20240827 | 210800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20240827 | 210700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20240827 | 210600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20240827 | 210500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20240827 | 210400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20240827 | 210300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20240827 | 210200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20240827 | 210100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20240827 | 210000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20240827 | 205900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20240827 | 205800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20240827 | 205700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20240827 | 205600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20240827 | 205500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20240827 | 205400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20240827 | 205300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20240827 | 205200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20240827 | 205100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 26169 |
| 33 | 20240827 | 205000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20240827 | 204900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20240827 | 204800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20240827 | 204700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20240827 | 204600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20240827 | 204500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20240827 | 204400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20240827 | 204300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20240827 | 204200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20240827 | 204100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20240827 | 204000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20240827 | 203900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20240827 | 203800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20240827 | 203700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20240827 | 203600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20240827 | 203500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20240827 | 203400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20240827 | 203300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20240827 | 203200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20240827 | 203100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20240827 | 203000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20240827 | 202900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20240827 | 202800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20240827 | 202700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20240827 | 202600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20240827 | 202500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20240827 | 202400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20240827 | 202300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20240827 | 202200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20240827 | 202100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 26169 |
| 63 | 20240827 | 202000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20240827 | 201900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20240827 | 201800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20240827 | 201700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20240827 | 201600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20240827 | 201500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20240827 | 201400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20240827 | 201300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20240827 | 201200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20240827 | 201100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20240827 | 201000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20240827 | 200900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20240827 | 200800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20240827 | 200700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20240827 | 200600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20240827 | 200500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20240827 | 200400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20240827 | 200300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20240827 | 200200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20240827 | 200100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20240827 | 200000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20240827 | 195900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20240827 | 195800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20240827 | 195700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20240827 | 195600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20240827 | 195500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20240827 | 195400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20240827 | 195300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20240827 | 195200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20240827 | 195100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 26169 |
| 93 | 20240827 | 195000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20240827 | 194900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20240827 | 194800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20240827 | 194700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20240827 | 194600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20240827 | 194500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20240827 | 194400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20240827 | 194300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20240827 | 194200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20240827 | 194100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20240827 | 194000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20240827 | 193900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20240827 | 193800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20240827 | 193700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20240827 | 193600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20240827 | 193500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20240827 | 193400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20240827 | 193300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20240827 | 193200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20240827 | 193100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20240827 | 193000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20240827 | 192900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20240827 | 192800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20240827 | 192700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20240827 | 192600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20240827 | 192500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20240827 | 192400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20240827 | 192300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20240827 | 192200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20240827 | 192100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 26169 |
| 123 | 20240827 | 192000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20240827 | 191900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20240827 | 191800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20240827 | 191700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20240827 | 191600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20240827 | 191500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20240827 | 191400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20240827 | 191300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20240827 | 191200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20240827 | 191100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20240827 | 191000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20240827 | 190900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20240827 | 190800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20240827 | 190700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20240827 | 190600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20240827 | 190500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20240827 | 190400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20240827 | 190300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20240827 | 190200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20240827 | 190100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20240827 | 190000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20240827 | 185900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20240827 | 185800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20240827 | 185700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20240827 | 185600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20240827 | 185500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20240827 | 185400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20240827 | 185300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20240827 | 185200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20240827 | 185100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 26169 |
| 153 | 20240827 | 185000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20240827 | 184900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20240827 | 184800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20240827 | 184700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20240827 | 184600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20240827 | 184500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20240827 | 184400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20240827 | 184300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20240827 | 184200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20240827 | 184100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20240827 | 184000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20240827 | 183900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20240827 | 183800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20240827 | 183700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20240827 | 183600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20240827 | 183500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20240827 | 183400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20240827 | 183300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20240827 | 183200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20240827 | 183100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20240827 | 183000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20240827 | 182900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20240827 | 182800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20240827 | 182700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20240827 | 182600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20240827 | 182500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20240827 | 182400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20240827 | 182300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20240827 | 182200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20240827 | 182100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 26169 |
| 183 | 20240827 | 182000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 184 | 20240827 | 181900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 185 | 20240827 | 181800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 186 | 20240827 | 181700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 187 | 20240827 | 181600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 188 | 20240827 | 181500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 189 | 20240827 | 181400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 190 | 20240827 | 181300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 191 | 20240827 | 181200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 192 | 20240827 | 181100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 193 | 20240827 | 181000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 194 | 20240827 | 180900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 195 | 20240827 | 180800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 196 | 20240827 | 180700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 197 | 20240827 | 180600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 198 | 20240827 | 180500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 199 | 20240827 | 180400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 200 | 20240827 | 180300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 201 | 20240827 | 180200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 202 | 20240827 | 180100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 203 | 20240827 | 180000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 204 | 20240827 | 175900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 205 | 20240827 | 175800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 206 | 20240827 | 175700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 207 | 20240827 | 175600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 208 | 20240827 | 175500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 209 | 20240827 | 175400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 210 | 20240827 | 175300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 211 | 20240827 | 175200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 212 | 20240827 | 175100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 26169 |
| 213 | 20240827 | 175000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 214 | 20240827 | 174900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 215 | 20240827 | 174800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 216 | 20240827 | 174700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 217 | 20240827 | 174600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 218 | 20240827 | 174500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 219 | 20240827 | 174400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 220 | 20240827 | 174300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 221 | 20240827 | 174200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 222 | 20240827 | 174100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 223 | 20240827 | 174000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 224 | 20240827 | 173900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 225 | 20240827 | 173800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 226 | 20240827 | 173700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 227 | 20240827 | 173600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 228 | 20240827 | 173500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 229 | 20240827 | 173400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 230 | 20240827 | 173300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 231 | 20240827 | 173200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 232 | 20240827 | 173100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 233 | 20240827 | 173000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 234 | 20240827 | 172900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 235 | 20240827 | 172800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 236 | 20240827 | 172700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 237 | 20240827 | 172600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 238 | 20240827 | 172500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 239 | 20240827 | 172400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 240 | 20240827 | 172300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 241 | 20240827 | 172200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 242 | 20240827 | 172100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 26169 |
| 243 | 20240827 | 172000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 244 | 20240827 | 171900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 245 | 20240827 | 171800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 246 | 20240827 | 171700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 247 | 20240827 | 171600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 248 | 20240827 | 171500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 249 | 20240827 | 171400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 250 | 20240827 | 171300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 251 | 20240827 | 171200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 252 | 20240827 | 171100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 253 | 20240827 | 171000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 254 | 20240827 | 170900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 255 | 20240827 | 170800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 256 | 20240827 | 170700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 257 | 20240827 | 170600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 258 | 20240827 | 170500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 259 | 20240827 | 170400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 260 | 20240827 | 170300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 261 | 20240827 | 170200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 262 | 20240827 | 170100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 263 | 20240827 | 170000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 264 | 20240827 | 165900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 265 | 20240827 | 165800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 266 | 20240827 | 165700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 267 | 20240827 | 165600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 268 | 20240827 | 165500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 269 | 20240827 | 165400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 270 | 20240827 | 165300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 271 | 20240827 | 165200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 272 | 20240827 | 165100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 26169 |
| 273 | 20240827 | 165000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 274 | 20240827 | 164900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 275 | 20240827 | 164800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 276 | 20240827 | 164700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 277 | 20240827 | 164600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 278 | 20240827 | 164500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 279 | 20240827 | 164400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 280 | 20240827 | 164300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 281 | 20240827 | 164200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 282 | 20240827 | 164100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 283 | 20240827 | 164000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 284 | 20240827 | 163900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 285 | 20240827 | 163800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 286 | 20240827 | 163700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 287 | 20240827 | 163600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 288 | 20240827 | 163500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 289 | 20240827 | 163400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 290 | 20240827 | 163300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 291 | 20240827 | 163200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 292 | 20240827 | 163100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 293 | 20240827 | 163000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 294 | 20240827 | 162900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 295 | 20240827 | 162800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 296 | 20240827 | 162700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 297 | 20240827 | 162600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 298 | 20240827 | 162500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 299 | 20240827 | 162400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 300 | 20240827 | 162300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 301 | 20240827 | 162200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 302 | 20240827 | 162100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 26169 |
| 303 | 20240827 | 162000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 304 | 20240827 | 161900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 305 | 20240827 | 161800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 306 | 20240827 | 161700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 307 | 20240827 | 161600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 308 | 20240827 | 161500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 309 | 20240827 | 161400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 310 | 20240827 | 161300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 311 | 20240827 | 161200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 312 | 20240827 | 161100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 313 | 20240827 | 161000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 314 | 20240827 | 160900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 315 | 20240827 | 160800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 316 | 20240827 | 160700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 317 | 20240827 | 160600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 318 | 20240827 | 160500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 319 | 20240827 | 160400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 320 | 20240827 | 160300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 321 | 20240827 | 160200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 322 | 20240827 | 160100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 323 | 20240827 | 160000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 324 | 20240827 | 155900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 325 | 20240827 | 155800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 326 | 20240827 | 155700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 327 | 20240827 | 155600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 328 | 20240827 | 155500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 329 | 20240827 | 155400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 330 | 20240827 | 155300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 331 | 20240827 | 155200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 332 | 20240827 | 155100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 26169 |
| 333 | 20240827 | 155000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 334 | 20240827 | 154900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 335 | 20240827 | 154800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 336 | 20240827 | 154700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 337 | 20240827 | 154600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 338 | 20240827 | 154500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 339 | 20240827 | 154400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 340 | 20240827 | 154300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 341 | 20240827 | 154200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 342 | 20240827 | 154100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 343 | 20240827 | 154000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 344 | 20240827 | 153900 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 345 | 20240827 | 153800 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 346 | 20240827 | 153700 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 347 | 20240827 | 153600 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 348 | 20240827 | 153500 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 349 | 20240827 | 153400 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 350 | 20240827 | 153300 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 351 | 20240827 | 153200 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 352 | 20240827 | 153100 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 353 | 20240827 | 153000 | 20152215000 | 80800 | 80800 | 80800 | 80800 | 26169 |
| 354 | 20240827 | 152900 | 18037759800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 355 | 20240827 | 152800 | 18037759800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 356 | 20240827 | 152700 | 18037759800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 357 | 20240827 | 152600 | 18037759800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 358 | 20240827 | 152500 | 18037759800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 359 | 20240827 | 152400 | 18037759800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 360 | 20240827 | 152300 | 18037759800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 361 | 20240827 | 152200 | 18037759800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 362 | 20240827 | 152100 | 18037759800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 363 | 20240827 | 152000 | 18037759800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 364 | 20240827 | 151900 | 18037759800 | 80500 | 80600 | 80700 | 80500 | 756 |
| 365 | 20240827 | 151800 | 17976771000 | 80700 | 80500 | 80700 | 80500 | 1183 |
| 366 | 20240827 | 151700 | 17881407400 | 80500 | 80500 | 80600 | 80500 | 434 |
| 367 | 20240827 | 151600 | 17846467900 | 80500 | 80600 | 80700 | 80500 | 621 |
| 368 | 20240827 | 151500 | 17796465200 | 80600 | 80600 | 80700 | 80600 | 686 |
| 369 | 20240827 | 151400 | 17741163700 | 80700 | 80600 | 80700 | 80600 | 905 |
| 370 | 20240827 | 151300 | 17668192800 | 80600 | 80600 | 80700 | 80600 | 874 |
| 371 | 20240827 | 151200 | 17597731400 | 80700 | 80600 | 80700 | 80600 | 696 |
| 372 | 20240827 | 151100 | 17541605700 | 80600 | 80700 | 80700 | 80600 | 781 |
| 373 | 20240827 | 151000 | 17478628000 | 80700 | 80500 | 80700 | 80500 | 1382 |
| 374 | 20240827 | 150900 | 17367171200 | 80700 | 80600 | 80700 | 80500 | 1208 |
| 375 | 20240827 | 150800 | 17269840900 | 80500 | 80500 | 80700 | 80500 | 691 |
| 376 | 20240827 | 150700 | 17214197600 | 80500 | 80700 | 80700 | 80500 | 1133 |
| 377 | 20240827 | 150600 | 17122868200 | 80600 | 80700 | 80700 | 80600 | 641 |
| 378 | 20240827 | 150500 | 17071192800 | 80600 | 80600 | 80700 | 80600 | 843 |
| 379 | 20240827 | 150400 | 17003224300 | 80600 | 80600 | 80700 | 80600 | 893 |
| 380 | 20240827 | 150300 | 16931227500 | 80600 | 80500 | 80700 | 80500 | 1690 |
| 381 | 20240827 | 150200 | 16795006400 | 80600 | 80500 | 80600 | 80400 | 1259 |
| 382 | 20240827 | 150100 | 16693639100 | 80400 | 80400 | 80500 | 80400 | 500 |
| 383 | 20240827 | 150000 | 16653437200 | 80400 | 80400 | 80600 | 80400 | 1057 |
| 384 | 20240827 | 145900 | 16568391200 | 80400 | 80400 | 80500 | 80400 | 472 |
| 385 | 20240827 | 145800 | 16530442300 | 80400 | 80500 | 80600 | 80400 | 518 |
| 386 | 20240827 | 145700 | 16488757600 | 80600 | 80500 | 80600 | 80500 | 576 |
| 387 | 20240827 | 145600 | 16442383400 | 80500 | 80400 | 80600 | 80400 | 1243 |
| 388 | 20240827 | 145500 | 16342344000 | 80400 | 80400 | 80500 | 80400 | 501 |
| 389 | 20240827 | 145400 | 16302062500 | 80400 | 80500 | 80500 | 80400 | 437 |
| 390 | 20240827 | 145300 | 16266920400 | 80500 | 80400 | 80600 | 80400 | 812 |
| 391 | 20240827 | 145200 | 16201580600 | 80600 | 80600 | 80600 | 80400 | 548 |
| 392 | 20240827 | 145100 | 16157483900 | 80600 | 80400 | 80700 | 80400 | 3071 |
| 393 | 20240827 | 145000 | 15910167700 | 80400 | 80400 | 80500 | 80400 | 865 |
| 394 | 20240827 | 144900 | 15840590800 | 80500 | 80400 | 80500 | 80400 | 1174 |
| 395 | 20240827 | 144800 | 15746198700 | 80400 | 80400 | 80500 | 80300 | 1741 |
| 396 | 20240827 | 144700 | 15606224600 | 80500 | 80400 | 80500 | 80400 | 593 |
| 397 | 20240827 | 144600 | 15558546700 | 80500 | 80400 | 80500 | 80400 | 434 |
| 398 | 20240827 | 144500 | 15523652700 | 80400 | 80500 | 80600 | 80400 | 543 |
| 399 | 20240827 | 144400 | 15479950800 | 80600 | 80500 | 80600 | 80400 | 1758 |
| 400 | 20240827 | 144300 | 15338438100 | 80400 | 80400 | 80500 | 80300 | 1557 |
| 401 | 20240827 | 144200 | 15213284900 | 80400 | 80200 | 80400 | 80200 | 3540 |
| 402 | 20240827 | 144100 | 14928945400 | 80200 | 80200 | 80300 | 80200 | 996 |
| 403 | 20240827 | 144000 | 14849018000 | 80200 | 80300 | 80400 | 80200 | 864 |
| 404 | 20240827 | 143900 | 14779623800 | 80300 | 80400 | 80500 | 80300 | 1598 |
| 405 | 20240827 | 143800 | 14651153200 | 80500 | 80400 | 80500 | 80400 | 485 |
| 406 | 20240827 | 143700 | 14612155900 | 80400 | 80400 | 80500 | 80400 | 872 |
| 407 | 20240827 | 143600 | 14542007000 | 80500 | 80400 | 80500 | 80400 | 651 |
| 408 | 20240827 | 143500 | 14489651300 | 80500 | 80300 | 80500 | 80300 | 1961 |
| 409 | 20240827 | 143400 | 14332004900 | 80300 | 80300 | 80300 | 80300 | 625 |
| 410 | 20240827 | 143300 | 14281817400 | 80400 | 80300 | 80400 | 80300 | 964 |
| 411 | 20240827 | 143200 | 14204374200 | 80300 | 80500 | 80500 | 80300 | 2127 |
| 412 | 20240827 | 143100 | 14033372700 | 80400 | 80400 | 80500 | 80400 | 630 |
| 413 | 20240827 | 143000 | 13982717000 | 80400 | 80400 | 80500 | 80400 | 474 |
| 414 | 20240827 | 142900 | 13944602300 | 80400 | 80400 | 80500 | 80400 | 514 |
| 415 | 20240827 | 142800 | 13903267500 | 80500 | 80300 | 80600 | 80300 | 1247 |
| 416 | 20240827 | 142700 | 13802910600 | 80400 | 80200 | 80500 | 80200 | 1212 |
| 417 | 20240827 | 142600 | 13705576300 | 80200 | 80300 | 80300 | 80200 | 1241 |
| 418 | 20240827 | 142500 | 13605971800 | 80300 | 80100 | 80300 | 80100 | 1694 |
| 419 | 20240827 | 142400 | 13470151200 | 80100 | 80100 | 80200 | 80100 | 545 |
| 420 | 20240827 | 142300 | 13426495300 | 80100 | 80100 | 80200 | 80000 | 1821 |
| 421 | 20240827 | 142200 | 13280632700 | 80100 | 80100 | 80200 | 80100 | 568 |
| 422 | 20240827 | 142100 | 13235133200 | 80100 | 80100 | 80200 | 80100 | 702 |
| 423 | 20240827 | 142000 | 13178900700 | 80100 | 80200 | 80300 | 80100 | 819 |
| 424 | 20240827 | 141900 | 13113238600 | 80200 | 80200 | 80300 | 80200 | 553 |
| 425 | 20240827 | 141800 | 13068885700 | 80300 | 80300 | 80400 | 80200 | 663 |
| 426 | 20240827 | 141700 | 13015646200 | 80300 | 80300 | 80400 | 80300 | 447 |
| 427 | 20240827 | 141600 | 12979748800 | 80400 | 80400 | 80500 | 80300 | 514 |
| 428 | 20240827 | 141500 | 12938444300 | 80400 | 80500 | 80600 | 80400 | 2532 |
| 429 | 20240827 | 141400 | 12734668600 | 80400 | 80400 | 80500 | 80400 | 457 |
| 430 | 20240827 | 141300 | 12697918800 | 80500 | 80400 | 80500 | 80300 | 928 |
| 431 | 20240827 | 141200 | 12623327600 | 80400 | 80400 | 80500 | 80300 | 884 |
| 432 | 20240827 | 141100 | 12552246000 | 80400 | 80400 | 80500 | 80400 | 1243 |
| 433 | 20240827 | 141000 | 12452290600 | 80400 | 80400 | 80500 | 80400 | 1436 |
| 434 | 20240827 | 140900 | 12336829800 | 80400 | 80400 | 80500 | 80400 | 729 |
| 435 | 20240827 | 140800 | 12278216800 | 80400 | 80400 | 80500 | 80400 | 556 |
| 436 | 20240827 | 140700 | 12233513100 | 80400 | 80500 | 80600 | 80400 | 753 |
| 437 | 20240827 | 140600 | 12172911100 | 80500 | 80500 | 80600 | 80500 | 673 |
| 438 | 20240827 | 140500 | 12118729200 | 80500 | 80500 | 80600 | 80500 | 618 |
| 439 | 20240827 | 140400 | 12068977100 | 80500 | 80600 | 80600 | 80500 | 681 |
| 440 | 20240827 | 140300 | 12014145400 | 80500 | 80500 | 80600 | 80500 | 764 |
| 441 | 20240827 | 140200 | 11952630400 | 80500 | 80500 | 80600 | 80200 | 5884 |
| 442 | 20240827 | 140100 | 11479635900 | 80400 | 80500 | 80600 | 80400 | 1597 |
| 443 | 20240827 | 140000 | 11351089800 | 80500 | 80400 | 80500 | 80400 | 643 |
| 444 | 20240827 | 135900 | 11299376200 | 80400 | 80400 | 80500 | 80400 | 459 |
| 445 | 20240827 | 135800 | 11262471400 | 80400 | 80400 | 80500 | 80400 | 487 |
| 446 | 20240827 | 135700 | 11223314000 | 80400 | 80500 | 80500 | 80400 | 712 |
| 447 | 20240827 | 135600 | 11166016200 | 80500 | 80500 | 80600 | 80500 | 414 |
| 448 | 20240827 | 135500 | 11132687200 | 80500 | 80500 | 80500 | 80500 | 241 |
| 449 | 20240827 | 135400 | 11113286700 | 80500 | 80500 | 80600 | 80500 | 249 |
| 450 | 20240827 | 135300 | 11093239000 | 80600 | 80500 | 80600 | 80500 | 217 |
| 451 | 20240827 | 135200 | 11075766600 | 80500 | 80500 | 80600 | 80500 | 258 |
| 452 | 20240827 | 135100 | 11054997000 | 80500 | 80500 | 80600 | 80500 | 188 |
| 453 | 20240827 | 135000 | 11039862200 | 80500 | 80500 | 80600 | 80500 | 164 |
| 454 | 20240827 | 134900 | 11026659800 | 80600 | 80600 | 80600 | 80500 | 240 |
| 455 | 20240827 | 134800 | 11007336400 | 80600 | 80700 | 80900 | 80600 | 2716 |
| 456 | 20240827 | 134700 | 10788051300 | 80700 | 80600 | 80700 | 80600 | 261 |
| 457 | 20240827 | 134600 | 10767006100 | 80600 | 80700 | 80700 | 80600 | 689 |
| 458 | 20240827 | 134500 | 10711460600 | 80500 | 80400 | 80700 | 80400 | 1186 |
| 459 | 20240827 | 134400 | 10615988800 | 80500 | 80500 | 80500 | 80400 | 137 |
| 460 | 20240827 | 134300 | 10604973000 | 80400 | 80400 | 80500 | 80400 | 1206 |
| 461 | 20240827 | 134200 | 10508006400 | 80500 | 80500 | 80600 | 80400 | 1479 |
| 462 | 20240827 | 134100 | 10388947400 | 80500 | 80700 | 80700 | 80500 | 827 |
| 463 | 20240827 | 134000 | 10322280200 | 80700 | 80500 | 80800 | 80500 | 685 |
| 464 | 20240827 | 133900 | 10267022200 | 80600 | 80600 | 80700 | 80600 | 315 |
| 465 | 20240827 | 133800 | 10241630700 | 80600 | 80600 | 80600 | 80600 | 198 |
| 466 | 20240827 | 133700 | 10225671900 | 80600 | 80700 | 80700 | 80600 | 185 |
| 467 | 20240827 | 133600 | 10210757400 | 80700 | 80600 | 80900 | 80600 | 1260 |
| 468 | 20240827 | 133500 | 10109059100 | 80700 | 80700 | 80700 | 80600 | 288 |
| 469 | 20240827 | 133400 | 10085837200 | 80600 | 80600 | 80700 | 80600 | 188 |
| 470 | 20240827 | 133300 | 10070684300 | 80700 | 80600 | 80700 | 80600 | 227 |
| 471 | 20240827 | 133200 | 10052382400 | 80600 | 80600 | 80600 | 80600 | 221 |
| 472 | 20240827 | 133100 | 10034569800 | 80600 | 80500 | 80700 | 80500 | 406 |
| 473 | 20240827 | 133000 | 10001843100 | 80500 | 80500 | 80600 | 80500 | 217 |
| 474 | 20240827 | 132900 | 9984371500 | 80500 | 80400 | 80600 | 80400 | 298 |
| 475 | 20240827 | 132800 | 9960381500 | 80600 | 80500 | 80600 | 80400 | 816 |
| 476 | 20240827 | 132700 | 9894680000 | 80500 | 80400 | 80600 | 80400 | 272 |
| 477 | 20240827 | 132600 | 9872800600 | 80400 | 80500 | 80600 | 80400 | 511 |
| 478 | 20240827 | 132500 | 9831663900 | 80500 | 80500 | 80600 | 80500 | 197 |
| 479 | 20240827 | 132400 | 9815803400 | 80600 | 80600 | 80600 | 80500 | 297 |
| 480 | 20240827 | 132300 | 9791887000 | 80600 | 80600 | 80600 | 80500 | 362 |
| 481 | 20240827 | 132200 | 9762718300 | 80600 | 80600 | 80700 | 80600 | 186 |
| 482 | 20240827 | 132100 | 9747726600 | 80600 | 80600 | 80700 | 80600 | 258 |
| 483 | 20240827 | 132000 | 9726928500 | 80600 | 80600 | 80700 | 80600 | 161 |
| 484 | 20240827 | 131900 | 9713949700 | 80600 | 80600 | 80700 | 80600 | 201 |
| 485 | 20240827 | 131800 | 9697749000 | 80600 | 80600 | 80600 | 80600 | 110 |
| 486 | 20240827 | 131700 | 9688883000 | 80500 | 80600 | 80700 | 80500 | 256 |
| 487 | 20240827 | 131600 | 9668253000 | 80600 | 80600 | 80700 | 80600 | 481 |
| 488 | 20240827 | 131500 | 9629484300 | 80600 | 80700 | 80700 | 80600 | 119 |
| 489 | 20240827 | 131400 | 9619890300 | 80700 | 80900 | 80900 | 80600 | 358 |
| 490 | 20240827 | 131300 | 9591013900 | 80800 | 80700 | 80900 | 80700 | 369 |
| 491 | 20240827 | 131200 | 9561192800 | 80700 | 80700 | 80700 | 80700 | 196 |
| 492 | 20240827 | 131100 | 9545375600 | 80700 | 80700 | 80800 | 80700 | 231 |
| 493 | 20240827 | 131000 | 9526730000 | 80700 | 80600 | 80800 | 80500 | 512 |
| 494 | 20240827 | 130900 | 9485449200 | 80500 | 80500 | 80500 | 80500 | 371 |
| 495 | 20240827 | 130800 | 9455583700 | 80500 | 80600 | 80600 | 80500 | 528 |
| 496 | 20240827 | 130700 | 9413048600 | 80600 | 80600 | 80600 | 80600 | 148 |
| 497 | 20240827 | 130600 | 9401119800 | 80600 | 80700 | 80700 | 80600 | 577 |
| 498 | 20240827 | 130500 | 9354577500 | 80700 | 80700 | 80700 | 80700 | 216 |
| 499 | 20240827 | 130400 | 9337146300 | 80700 | 80700 | 80700 | 80700 | 122 |
| 500 | 20240827 | 130300 | 9327300900 | 81000 | 80900 | 81000 | 80700 | 986 |
| 501 | 20240827 | 130200 | 9247619600 | 80900 | 80900 | 81000 | 80900 | 249 |
| 502 | 20240827 | 130100 | 9227468200 | 81000 | 80700 | 81000 | 80700 | 721 |
| 503 | 20240827 | 130000 | 9169194600 | 80700 | 80700 | 80800 | 80700 | 214 |
| 504 | 20240827 | 125900 | 9151922600 | 80700 | 80700 | 80800 | 80700 | 210 |
| 505 | 20240827 | 125800 | 9134972700 | 80700 | 80500 | 80800 | 80500 | 888 |
| 506 | 20240827 | 125700 | 9063333500 | 80500 | 80500 | 80600 | 80400 | 199 |
| 507 | 20240827 | 125600 | 9047313400 | 80500 | 80400 | 80600 | 80300 | 665 |
| 508 | 20240827 | 125500 | 8993794200 | 80400 | 80400 | 80500 | 80400 | 375 |
| 509 | 20240827 | 125400 | 8963642300 | 80400 | 80400 | 80400 | 80400 | 239 |
| 510 | 20240827 | 125300 | 8944426700 | 80400 | 80400 | 80400 | 80400 | 250 |
| 511 | 20240827 | 125200 | 8924326700 | 80400 | 80400 | 80400 | 80400 | 109 |
| 512 | 20240827 | 125100 | 8915563100 | 80500 | 80400 | 80500 | 80400 | 226 |
| 513 | 20240827 | 125000 | 8897387600 | 80400 | 80400 | 80500 | 80400 | 204 |
| 514 | 20240827 | 124900 | 8880981000 | 80500 | 80400 | 80500 | 80400 | 152 |
| 515 | 20240827 | 124800 | 8868759800 | 80500 | 80400 | 80500 | 80400 | 234 |
| 516 | 20240827 | 124700 | 8849940600 | 80400 | 80300 | 80700 | 80300 | 3011 |
| 517 | 20240827 | 124600 | 8607414300 | 80300 | 80300 | 80300 | 80300 | 135 |
| 518 | 20240827 | 124500 | 8596573800 | 80300 | 80300 | 80400 | 80300 | 232 |
| 519 | 20240827 | 124400 | 8577942600 | 80300 | 80200 | 80300 | 80200 | 137 |
| 520 | 20240827 | 124300 | 8566954700 | 80200 | 80300 | 80300 | 80200 | 315 |
| 521 | 20240827 | 124200 | 8541677600 | 80300 | 80300 | 80300 | 80200 | 206 |
| 522 | 20240827 | 124100 | 8525144900 | 80300 | 80300 | 80300 | 80300 | 298 |
| 523 | 20240827 | 124000 | 8501215500 | 80300 | 80200 | 80400 | 80200 | 520 |
| 524 | 20240827 | 123900 | 8459465600 | 80200 | 80300 | 80400 | 80200 | 243 |
| 525 | 20240827 | 123800 | 8439960900 | 80300 | 80300 | 80300 | 80300 | 256 |
| 526 | 20240827 | 123700 | 8419404100 | 80300 | 80300 | 80300 | 80300 | 218 |
| 527 | 20240827 | 123600 | 8401898700 | 80300 | 80300 | 80300 | 80300 | 162 |
| 528 | 20240827 | 123500 | 8388890100 | 80300 | 80300 | 80300 | 80300 | 270 |
| 529 | 20240827 | 123400 | 8367209100 | 80300 | 80400 | 80400 | 80300 | 174 |
| 530 | 20240827 | 123300 | 8353232200 | 80400 | 80400 | 80500 | 80400 | 261 |
| 531 | 20240827 | 123200 | 8332243900 | 80400 | 80400 | 80500 | 80400 | 214 |
| 532 | 20240827 | 123100 | 8315036900 | 80400 | 80400 | 80500 | 80400 | 444 |
| 533 | 20240827 | 123000 | 8279334800 | 80300 | 80300 | 80300 | 80300 | 156 |
| 534 | 20240827 | 122900 | 8266808000 | 80300 | 80400 | 80400 | 80300 | 361 |
| 535 | 20240827 | 122800 | 8237805500 | 80300 | 80500 | 80600 | 80300 | 1496 |
| 536 | 20240827 | 122700 | 8117482400 | 80500 | 80400 | 80600 | 80400 | 379 |
| 537 | 20240827 | 122600 | 8086978500 | 80500 | 80400 | 80500 | 80400 | 269 |
| 538 | 20240827 | 122500 | 8065343400 | 80400 | 80500 | 80500 | 80400 | 567 |
| 539 | 20240827 | 122400 | 8019714600 | 80500 | 80500 | 80600 | 80500 | 135 |
| 540 | 20240827 | 122300 | 8008843500 | 80500 | 80300 | 80600 | 80300 | 1130 |
| 541 | 20240827 | 122200 | 7917922300 | 80300 | 80300 | 80300 | 80300 | 212 |
| 542 | 20240827 | 122100 | 7900898700 | 80300 | 80300 | 80400 | 80300 | 143 |
| 543 | 20240827 | 122000 | 7889413500 | 80300 | 80300 | 80300 | 80300 | 160 |
| 544 | 20240827 | 121900 | 7876565500 | 80300 | 80300 | 80300 | 80300 | 219 |
| 545 | 20240827 | 121800 | 7858979800 | 80300 | 80300 | 80300 | 80300 | 143 |
| 546 | 20240827 | 121700 | 7847496900 | 80300 | 80300 | 80500 | 80300 | 136 |
| 547 | 20240827 | 121600 | 7836573000 | 80500 | 80300 | 80500 | 80200 | 694 |
| 548 | 20240827 | 121500 | 7780814900 | 80300 | 80300 | 80400 | 80300 | 112 |
| 549 | 20240827 | 121400 | 7771820100 | 80300 | 80300 | 80400 | 80300 | 218 |
| 550 | 20240827 | 121300 | 7754313300 | 80400 | 80300 | 80400 | 80300 | 427 |
| 551 | 20240827 | 121200 | 7720022600 | 80300 | 80300 | 80400 | 80300 | 132 |
| 552 | 20240827 | 121100 | 7709421000 | 80300 | 80300 | 80400 | 80300 | 183 |
| 553 | 20240827 | 121000 | 7694722900 | 80400 | 80400 | 80400 | 80300 | 221 |
| 554 | 20240827 | 120900 | 7676970500 | 80300 | 80300 | 80300 | 80200 | 390 |
| 555 | 20240827 | 120800 | 7645669100 | 80300 | 80300 | 80400 | 80300 | 262 |
| 556 | 20240827 | 120700 | 7624627500 | 80300 | 80300 | 80400 | 80300 | 220 |
| 557 | 20240827 | 120600 | 7606955900 | 80300 | 80300 | 80400 | 80300 | 200 |
| 558 | 20240827 | 120500 | 7590891500 | 80300 | 80300 | 80300 | 80300 | 168 |
| 559 | 20240827 | 120400 | 7577401100 | 80400 | 80300 | 80400 | 80300 | 267 |
| 560 | 20240827 | 120300 | 7555954000 | 80300 | 80300 | 80400 | 80300 | 188 |
| 561 | 20240827 | 120200 | 7540851300 | 80300 | 80300 | 80400 | 80300 | 171 |
| 562 | 20240827 | 120100 | 7527116700 | 80400 | 80500 | 80500 | 80400 | 503 |
| 563 | 20240827 | 120000 | 7486649400 | 80500 | 80200 | 80600 | 80200 | 508 |
| 564 | 20240827 | 115900 | 7445775400 | 80100 | 80100 | 80300 | 80100 | 447 |
| 565 | 20240827 | 115800 | 7409935400 | 80200 | 80100 | 80200 | 80000 | 384 |
| 566 | 20240827 | 115700 | 7379175100 | 80100 | 80100 | 80200 | 80100 | 127 |
| 567 | 20240827 | 115600 | 7369000800 | 80100 | 80100 | 80100 | 80100 | 225 |
| 568 | 20240827 | 115500 | 7350978300 | 80100 | 80100 | 80200 | 80100 | 219 |
| 569 | 20240827 | 115400 | 7333433000 | 80100 | 80100 | 80100 | 80100 | 101 |
| 570 | 20240827 | 115300 | 7325342900 | 80200 | 80100 | 80200 | 80100 | 202 |
| 571 | 20240827 | 115200 | 7309145400 | 80100 | 80200 | 80300 | 80100 | 380 |
| 572 | 20240827 | 115100 | 7278670500 | 80200 | 80300 | 80300 | 80200 | 183 |
| 573 | 20240827 | 115000 | 7263991300 | 80200 | 80100 | 80300 | 80100 | 535 |
| 574 | 20240827 | 114900 | 7221091500 | 80100 | 80100 | 80200 | 80100 | 207 |
| 575 | 20240827 | 114800 | 7204510600 | 80100 | 80100 | 80200 | 80000 | 233 |
| 576 | 20240827 | 114700 | 7185851600 | 80000 | 80000 | 80000 | 80000 | 239 |
| 577 | 20240827 | 114600 | 7166731600 | 80100 | 80000 | 80100 | 80000 | 304 |
| 578 | 20240827 | 114500 | 7142397500 | 80000 | 80100 | 80100 | 80000 | 100 |
| 579 | 20240827 | 114400 | 7134391400 | 80100 | 80000 | 80100 | 80000 | 326 |
| 580 | 20240827 | 114300 | 7108286600 | 80000 | 80100 | 80100 | 80000 | 259 |
| 581 | 20240827 | 114200 | 7087554400 | 80100 | 80100 | 80100 | 80100 | 186 |
| 582 | 20240827 | 114100 | 7072655800 | 80100 | 80100 | 80200 | 80100 | 162 |
| 583 | 20240827 | 114000 | 7059676700 | 80000 | 80100 | 80200 | 80000 | 305 |
| 584 | 20240827 | 113900 | 7035249100 | 80200 | 80200 | 80300 | 80200 | 361 |
| 585 | 20240827 | 113800 | 7006294700 | 80200 | 80200 | 80300 | 80200 | 168 |
| 586 | 20240827 | 113700 | 6992818800 | 80200 | 80000 | 80200 | 80000 | 311 |
| 587 | 20240827 | 113600 | 6967908400 | 80000 | 80000 | 80100 | 80000 | 324 |
| 588 | 20240827 | 113500 | 6941975600 | 80000 | 80100 | 80100 | 80000 | 143 |
| 589 | 20240827 | 113400 | 6930530500 | 80100 | 80100 | 80200 | 80100 | 186 |
| 590 | 20240827 | 113300 | 6915631800 | 80200 | 80200 | 80200 | 80200 | 203 |
| 591 | 20240827 | 113200 | 6899351200 | 80200 | 80100 | 80300 | 80100 | 282 |
| 592 | 20240827 | 113100 | 6876737700 | 80200 | 80200 | 80200 | 80100 | 208 |
| 593 | 20240827 | 113000 | 6860063500 | 80200 | 80200 | 80200 | 80200 | 154 |
| 594 | 20240827 | 112900 | 6847712700 | 80200 | 80200 | 80300 | 80200 | 520 |
| 595 | 20240827 | 112800 | 6806006300 | 80100 | 80100 | 80100 | 80100 | 231 |
| 596 | 20240827 | 112700 | 6787503200 | 80200 | 80100 | 80200 | 80100 | 281 |
| 597 | 20240827 | 112600 | 6764989400 | 80100 | 80100 | 80100 | 80100 | 187 |
| 598 | 20240827 | 112500 | 6750010700 | 80100 | 80100 | 80200 | 80100 | 292 |
| 599 | 20240827 | 112400 | 6726621300 | 80200 | 80100 | 80200 | 80100 | 273 |
| 600 | 20240827 | 112300 | 6704751800 | 80100 | 80000 | 80100 | 79900 | 1258 |
| 601 | 20240827 | 112200 | 6604095800 | 80000 | 80000 | 80000 | 80000 | 277 |
| 602 | 20240827 | 112100 | 6581935800 | 80000 | 80000 | 80000 | 80000 | 265 |
| 603 | 20240827 | 112000 | 6560735800 | 80100 | 80000 | 80100 | 80000 | 734 |
| 604 | 20240827 | 111900 | 6502012700 | 80000 | 80100 | 80200 | 80000 | 406 |
| 605 | 20240827 | 111800 | 6469509700 | 80200 | 80200 | 80300 | 80100 | 1109 |
| 606 | 20240827 | 111700 | 6380569200 | 80200 | 80200 | 80300 | 80100 | 889 |
| 607 | 20240827 | 111600 | 6309274000 | 80200 | 80200 | 80300 | 80200 | 922 |
| 608 | 20240827 | 111500 | 6235326000 | 80200 | 80200 | 80300 | 80200 | 255 |
| 609 | 20240827 | 111400 | 6214874700 | 80200 | 80200 | 80300 | 80100 | 858 |
| 610 | 20240827 | 111300 | 6146061500 | 80200 | 80200 | 80200 | 80200 | 273 |
| 611 | 20240827 | 111200 | 6124166900 | 80200 | 80200 | 80200 | 80200 | 178 |
| 612 | 20240827 | 111100 | 6109891300 | 80200 | 80200 | 80300 | 80100 | 1200 |
| 613 | 20240827 | 111000 | 6013652700 | 80200 | 80200 | 80300 | 80100 | 838 |
| 614 | 20240827 | 110900 | 5946442600 | 80200 | 80200 | 80300 | 80100 | 1892 |
| 615 | 20240827 | 110800 | 5794683900 | 80200 | 80200 | 80300 | 80100 | 862 |
| 616 | 20240827 | 110700 | 5725551400 | 80200 | 80200 | 80300 | 80100 | 800 |
| 617 | 20240827 | 110600 | 5661388700 | 80200 | 80200 | 80300 | 80200 | 221 |
| 618 | 20240827 | 110500 | 5643662000 | 80200 | 80200 | 80200 | 80200 | 134 |
| 619 | 20240827 | 110400 | 5632915200 | 80200 | 80200 | 80200 | 80200 | 202 |
| 620 | 20240827 | 110300 | 5616714800 | 80200 | 80200 | 80300 | 80200 | 242 |
| 621 | 20240827 | 110200 | 5597306300 | 80300 | 80200 | 80300 | 80100 | 879 |
| 622 | 20240827 | 110100 | 5526852800 | 80200 | 80200 | 80300 | 80200 | 266 |
| 623 | 20240827 | 110000 | 5505517500 | 80200 | 80200 | 80200 | 80200 | 294 |
| 624 | 20240827 | 105900 | 5481938700 | 80200 | 80200 | 80300 | 80200 | 252 |
| 625 | 20240827 | 105800 | 5461726400 | 80200 | 80300 | 80300 | 80200 | 282 |
| 626 | 20240827 | 105700 | 5439094600 | 80300 | 80300 | 80500 | 80200 | 821 |
| 627 | 20240827 | 105600 | 5373164200 | 80300 | 80200 | 80500 | 80200 | 514 |
| 628 | 20240827 | 105500 | 5331899400 | 80200 | 80200 | 80300 | 80200 | 322 |
| 629 | 20240827 | 105400 | 5306072900 | 80200 | 80200 | 80200 | 80200 | 157 |
| 630 | 20240827 | 105300 | 5293481500 | 80200 | 80200 | 80200 | 80200 | 236 |
| 631 | 20240827 | 105200 | 5274554300 | 80100 | 80200 | 80200 | 80100 | 212 |
| 632 | 20240827 | 105100 | 5257555500 | 80200 | 80400 | 80500 | 80200 | 534 |
| 633 | 20240827 | 105000 | 5214664200 | 80400 | 80400 | 80500 | 80400 | 199 |
| 634 | 20240827 | 104900 | 5198661300 | 80400 | 80400 | 80500 | 80400 | 239 |
| 635 | 20240827 | 104800 | 5179443700 | 80400 | 80400 | 80400 | 80400 | 184 |
| 636 | 20240827 | 104700 | 5164650100 | 80400 | 80400 | 80400 | 80400 | 127 |
| 637 | 20240827 | 104600 | 5154439300 | 80400 | 80400 | 80500 | 80400 | 284 |
| 638 | 20240827 | 104500 | 5131603700 | 80400 | 80400 | 80400 | 80400 | 164 |
| 639 | 20240827 | 104400 | 5118418100 | 80400 | 80400 | 80500 | 80400 | 197 |
| 640 | 20240827 | 104300 | 5102578500 | 80400 | 80500 | 80600 | 80400 | 206 |
| 641 | 20240827 | 104200 | 5085997700 | 80500 | 80400 | 80500 | 80400 | 306 |
| 642 | 20240827 | 104100 | 5061370100 | 80400 | 80500 | 80500 | 80400 | 208 |
| 643 | 20240827 | 104000 | 5044636400 | 80500 | 80600 | 80600 | 80500 | 708 |
| 644 | 20240827 | 103900 | 4987607700 | 80600 | 80600 | 80600 | 80600 | 170 |
| 645 | 20240827 | 103800 | 4973905700 | 80700 | 80600 | 80700 | 80600 | 248 |
| 646 | 20240827 | 103700 | 4953911200 | 80600 | 80600 | 80600 | 80600 | 144 |
| 647 | 20240827 | 103600 | 4942304800 | 80600 | 80600 | 80600 | 80600 | 310 |
| 648 | 20240827 | 103500 | 4917318800 | 80700 | 80600 | 80700 | 80600 | 166 |
| 649 | 20240827 | 103400 | 4903936800 | 80600 | 80600 | 80600 | 80600 | 162 |
| 650 | 20240827 | 103300 | 4890879600 | 80600 | 80600 | 80700 | 80500 | 413 |
| 651 | 20240827 | 103200 | 4857593500 | 80600 | 80600 | 80600 | 80600 | 196 |
| 652 | 20240827 | 103100 | 4841795900 | 80600 | 80600 | 80700 | 80600 | 503 |
| 653 | 20240827 | 103000 | 4801251600 | 80600 | 80600 | 80600 | 80600 | 149 |
| 654 | 20240827 | 102900 | 4789242200 | 80700 | 80700 | 80700 | 80500 | 1730 |
| 655 | 20240827 | 102800 | 4649724800 | 80700 | 80700 | 80700 | 80700 | 134 |
| 656 | 20240827 | 102700 | 4638911000 | 80800 | 80700 | 80800 | 80700 | 125 |
| 657 | 20240827 | 102600 | 4628815900 | 80700 | 80700 | 80800 | 80700 | 39 |
| 658 | 20240827 | 102500 | 4625668500 | 80800 | 80700 | 80800 | 80700 | 51 |
| 659 | 20240827 | 102400 | 4621549600 | 80800 | 80700 | 80800 | 80700 | 46 |
| 660 | 20240827 | 102300 | 4617834100 | 80700 | 80700 | 80800 | 80700 | 119 |
| 661 | 20240827 | 102200 | 4608225500 | 80700 | 80700 | 80700 | 80700 | 16 |
| 662 | 20240827 | 102100 | 4606934300 | 80700 | 80800 | 80800 | 80700 | 52 |
| 663 | 20240827 | 102000 | 4602734100 | 80700 | 80700 | 80700 | 80700 | 23 |
| 664 | 20240827 | 101900 | 4600878000 | 80800 | 80800 | 80800 | 80700 | 93 |
| 665 | 20240827 | 101800 | 4593370100 | 80700 | 80700 | 80800 | 80700 | 120 |
| 666 | 20240827 | 101700 | 4583686000 | 80600 | 80700 | 80800 | 80600 | 184 |
| 667 | 20240827 | 101600 | 4568834500 | 80600 | 80600 | 80600 | 80600 | 87 |
| 668 | 20240827 | 101500 | 4561822300 | 80600 | 80600 | 80700 | 80600 | 85 |
| 669 | 20240827 | 101400 | 4554968900 | 80600 | 80600 | 80600 | 80600 | 178 |
| 670 | 20240827 | 101300 | 4540622100 | 80600 | 80600 | 80700 | 80500 | 1024 |
| 671 | 20240827 | 101200 | 4458106100 | 80600 | 80600 | 80700 | 80600 | 118 |
| 672 | 20240827 | 101100 | 4448595200 | 80600 | 80600 | 80700 | 80600 | 152 |
| 673 | 20240827 | 101000 | 4436341500 | 80600 | 80700 | 80700 | 80600 | 556 |
| 674 | 20240827 | 100900 | 4391515600 | 80700 | 80700 | 80800 | 80500 | 755 |
| 675 | 20240827 | 100800 | 4330638700 | 80800 | 80700 | 80800 | 80700 | 16 |
| 676 | 20240827 | 100700 | 4329346900 | 80700 | 80800 | 80800 | 80700 | 37 |
| 677 | 20240827 | 100600 | 4326359500 | 80800 | 80600 | 80800 | 80600 | 1129 |
| 678 | 20240827 | 100500 | 4235239000 | 80600 | 80600 | 80700 | 80600 | 15 |
| 679 | 20240827 | 100400 | 4234029900 | 80700 | 80600 | 80700 | 80600 | 68 |
| 680 | 20240827 | 100300 | 4228546500 | 80600 | 80600 | 80600 | 80600 | 74 |
| 681 | 20240827 | 100200 | 4222582100 | 80600 | 80400 | 80600 | 80400 | 688 |
| 682 | 20240827 | 100100 | 4167165300 | 80400 | 80200 | 80500 | 80200 | 237 |
| 683 | 20240827 | 100000 | 4148112600 | 80200 | 80600 | 80600 | 80200 | 721 |
| 684 | 20240827 | 095900 | 4090126500 | 80500 | 80600 | 80600 | 80500 | 302 |
| 685 | 20240827 | 095800 | 4065792300 | 80600 | 80500 | 80600 | 80500 | 148 |
| 686 | 20240827 | 095700 | 4053871300 | 80500 | 80600 | 80600 | 80500 | 275 |
| 687 | 20240827 | 095600 | 4031708000 | 80700 | 80600 | 80700 | 80600 | 78 |
| 688 | 20240827 | 095500 | 4025418300 | 80600 | 80800 | 80800 | 80600 | 296 |
| 689 | 20240827 | 095400 | 4001537500 | 80700 | 80700 | 80700 | 80700 | 438 |
| 690 | 20240827 | 095300 | 3966190900 | 80700 | 80600 | 80700 | 80600 | 353 |
| 691 | 20240827 | 095200 | 3937737800 | 80700 | 80700 | 80700 | 80600 | 297 |
| 692 | 20240827 | 095100 | 3913770200 | 80800 | 80700 | 80800 | 80700 | 39 |
| 693 | 20240827 | 095000 | 3910620200 | 80700 | 80700 | 80700 | 80700 | 27 |
| 694 | 20240827 | 094900 | 3908441300 | 80700 | 80600 | 80700 | 80600 | 306 |
| 695 | 20240827 | 094800 | 3883749200 | 80700 | 80800 | 81000 | 80600 | 508 |
| 696 | 20240827 | 094700 | 3842734500 | 80800 | 81000 | 81000 | 80800 | 31 |
| 697 | 20240827 | 094600 | 3840229000 | 80800 | 80800 | 80900 | 80800 | 232 |
| 698 | 20240827 | 094500 | 3821480100 | 80800 | 80700 | 80800 | 80700 | 160 |
| 699 | 20240827 | 094400 | 3808565200 | 80700 | 80700 | 80700 | 80600 | 803 |
| 700 | 20240827 | 094300 | 3743813900 | 80700 | 80800 | 80800 | 80700 | 115 |
| 701 | 20240827 | 094200 | 3734528800 | 80800 | 80600 | 80800 | 80600 | 290 |
| 702 | 20240827 | 094100 | 3711123200 | 80600 | 80700 | 80700 | 80600 | 26 |
| 703 | 20240827 | 094000 | 3709026600 | 80700 | 80500 | 80700 | 80500 | 624 |
| 704 | 20240827 | 093900 | 3658753500 | 80500 | 80800 | 80800 | 80500 | 1757 |
| 705 | 20240827 | 093800 | 3517049400 | 80800 | 80800 | 80800 | 80700 | 1044 |
| 706 | 20240827 | 093700 | 3432694300 | 80700 | 80800 | 80800 | 80700 | 173 |
| 707 | 20240827 | 093600 | 3418720400 | 80800 | 80700 | 80800 | 80700 | 97 |
| 708 | 20240827 | 093500 | 3410888500 | 80700 | 80800 | 80800 | 80700 | 65 |
| 709 | 20240827 | 093400 | 3405638600 | 80800 | 80900 | 81000 | 80700 | 350 |
| 710 | 20240827 | 093300 | 3377328800 | 80700 | 80600 | 80900 | 80500 | 729 |
| 711 | 20240827 | 093200 | 3318439200 | 80700 | 80500 | 80700 | 80500 | 355 |
| 712 | 20240827 | 093100 | 3289827700 | 80500 | 80500 | 80600 | 80500 | 26 |
| 713 | 20240827 | 093000 | 3287734500 | 80600 | 80700 | 80700 | 80500 | 992 |
| 714 | 20240827 | 092900 | 3207735900 | 80600 | 80700 | 80700 | 80600 | 109 |
| 715 | 20240827 | 092800 | 3198949500 | 80700 | 80500 | 80700 | 80500 | 277 |
| 716 | 20240827 | 092700 | 3176619200 | 80500 | 80400 | 80600 | 80400 | 666 |
| 717 | 20240827 | 092600 | 3123008300 | 80400 | 80400 | 80500 | 80400 | 436 |
| 718 | 20240827 | 092500 | 3087948400 | 80400 | 80600 | 80600 | 80400 | 622 |
| 719 | 20240827 | 092400 | 3037896400 | 80600 | 80700 | 80700 | 80500 | 1285 |
| 720 | 20240827 | 092300 | 2934289600 | 80700 | 80700 | 80800 | 80700 | 121 |
| 721 | 20240827 | 092200 | 2924516900 | 80700 | 80600 | 80800 | 80600 | 452 |
| 722 | 20240827 | 092100 | 2888036900 | 80600 | 80600 | 80700 | 80600 | 149 |
| 723 | 20240827 | 092000 | 2876018900 | 80700 | 80200 | 80700 | 80200 | 605 |
| 724 | 20240827 | 091900 | 2827397100 | 80200 | 80200 | 80300 | 80200 | 1151 |
| 725 | 20240827 | 091800 | 2735054100 | 80200 | 80400 | 80400 | 80200 | 596 |
| 726 | 20240827 | 091700 | 2687181000 | 80400 | 80500 | 80600 | 80400 | 752 |
| 727 | 20240827 | 091600 | 2626674800 | 80500 | 80300 | 80500 | 80300 | 400 |
| 728 | 20240827 | 091500 | 2594506900 | 80300 | 80300 | 80300 | 80200 | 1556 |
| 729 | 20240827 | 091400 | 2469568200 | 80300 | 80100 | 80400 | 80000 | 1486 |
| 730 | 20240827 | 091300 | 2350445800 | 80000 | 80000 | 80100 | 79700 | 3821 |
| 731 | 20240827 | 091200 | 2045242100 | 80000 | 80100 | 80100 | 79900 | 1621 |
| 732 | 20240827 | 091100 | 1915536800 | 80100 | 79900 | 80100 | 79800 | 869 |
| 733 | 20240827 | 091000 | 1846005400 | 79900 | 80200 | 80200 | 79800 | 910 |
| 734 | 20240827 | 090900 | 1773191000 | 80100 | 80300 | 80500 | 80100 | 496 |
| 735 | 20240827 | 090800 | 1733384400 | 80300 | 80100 | 80300 | 80000 | 1160 |
| 736 | 20240827 | 090700 | 1640482300 | 80100 | 80300 | 80600 | 80000 | 821 |
| 737 | 20240827 | 090600 | 1574606600 | 80300 | 81100 | 81100 | 80200 | 1479 |
| 738 | 20240827 | 090500 | 1455198900 | 81100 | 81100 | 81500 | 81000 | 3354 |
| 739 | 20240827 | 090400 | 1182869500 | 81100 | 81200 | 81500 | 81100 | 3424 |
| 740 | 20240827 | 090300 | 904426900 | 81200 | 81000 | 81600 | 81000 | 1165 |
| 741 | 20240827 | 090200 | 809860700 | 81600 | 81900 | 82100 | 80800 | 1669 |
| 742 | 20240827 | 090100 | 673616500 | 82000 | 81100 | 82000 | 81100 | 2749 |
| 743 | 20240827 | 090000 | 449155500 | 81700 | 81200 | 82400 | 80700 | 5496 |