37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 204400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 5922 |
| 3 | 20240327 | 204300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240327 | 204200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240327 | 204100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240327 | 204000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240327 | 203900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240327 | 203800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240327 | 203700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240327 | 203600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240327 | 203500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240327 | 203400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240327 | 203300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240327 | 203200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240327 | 203100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240327 | 203000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240327 | 202900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240327 | 202800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240327 | 202700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240327 | 202600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240327 | 202500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240327 | 202400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240327 | 202300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240327 | 202200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240327 | 202100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240327 | 202000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240327 | 201900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240327 | 201800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240327 | 201700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240327 | 201600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240327 | 201500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240327 | 201400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 5922 |
| 33 | 20240327 | 201300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240327 | 201200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240327 | 201100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240327 | 201000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240327 | 200900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240327 | 200800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240327 | 200700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240327 | 200600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240327 | 200500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240327 | 200400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240327 | 200300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240327 | 200200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240327 | 200100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240327 | 200000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240327 | 195900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240327 | 195800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240327 | 195700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240327 | 195600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240327 | 195500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240327 | 195400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240327 | 195300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240327 | 195200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240327 | 195100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240327 | 195000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240327 | 194900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240327 | 194800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240327 | 194700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240327 | 194600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240327 | 194500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240327 | 194400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 5922 |
| 63 | 20240327 | 194300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240327 | 194200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240327 | 194100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240327 | 194000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240327 | 193900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240327 | 193800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240327 | 193700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240327 | 193600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240327 | 193500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240327 | 193400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240327 | 193300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240327 | 193200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240327 | 193100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240327 | 193000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240327 | 192900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240327 | 192800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240327 | 192700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240327 | 192600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240327 | 192500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240327 | 192400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240327 | 192300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240327 | 192200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240327 | 192100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240327 | 192000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240327 | 191900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240327 | 191800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240327 | 191700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240327 | 191600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240327 | 191500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240327 | 191400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 5922 |
| 93 | 20240327 | 191300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240327 | 191200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240327 | 191100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240327 | 191000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240327 | 190900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240327 | 190800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240327 | 190700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240327 | 190600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240327 | 190500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240327 | 190400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240327 | 190300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240327 | 190200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240327 | 190100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240327 | 190000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240327 | 185900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240327 | 185800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240327 | 185700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240327 | 185600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240327 | 185500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240327 | 185400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240327 | 185300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240327 | 185200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240327 | 185100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240327 | 185000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240327 | 184900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240327 | 184800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240327 | 184700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240327 | 184600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240327 | 184500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240327 | 184400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 5922 |
| 123 | 20240327 | 184300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240327 | 184200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240327 | 184100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240327 | 184000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240327 | 183900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240327 | 183800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240327 | 183700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240327 | 183600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240327 | 183500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240327 | 183400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240327 | 183300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240327 | 183200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240327 | 183100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240327 | 183000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240327 | 182900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240327 | 182800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240327 | 182700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240327 | 182600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240327 | 182500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240327 | 182400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240327 | 182300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240327 | 182200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240327 | 182100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240327 | 182000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240327 | 181900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240327 | 181800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240327 | 181700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240327 | 181600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240327 | 181500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240327 | 181400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 5922 |
| 153 | 20240327 | 181300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240327 | 181200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240327 | 181100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240327 | 181000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240327 | 180900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240327 | 180800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240327 | 180700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240327 | 180600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240327 | 180500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240327 | 180400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240327 | 180300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240327 | 180200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240327 | 180100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240327 | 180000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240327 | 175900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240327 | 175800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240327 | 175700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240327 | 175600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240327 | 175500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240327 | 175400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240327 | 175300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240327 | 175200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240327 | 175100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240327 | 175000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240327 | 174900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240327 | 174800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240327 | 174700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240327 | 174600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240327 | 174500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240327 | 174400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 5922 |
| 183 | 20240327 | 174300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240327 | 174200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240327 | 174100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240327 | 174000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240327 | 173900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240327 | 173800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240327 | 173700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240327 | 173600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240327 | 173500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240327 | 173400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240327 | 173300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240327 | 173200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240327 | 173100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240327 | 173000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240327 | 172900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240327 | 172800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240327 | 172700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240327 | 172600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240327 | 172500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240327 | 172400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240327 | 172300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240327 | 172200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240327 | 172100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240327 | 172000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240327 | 171900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240327 | 171800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240327 | 171700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240327 | 171600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240327 | 171500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240327 | 171400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 5922 |
| 213 | 20240327 | 171300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240327 | 171200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240327 | 171100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240327 | 171000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240327 | 170900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240327 | 170800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240327 | 170700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240327 | 170600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240327 | 170500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240327 | 170400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240327 | 170300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240327 | 170200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240327 | 170100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240327 | 170000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240327 | 165900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240327 | 165800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240327 | 165700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240327 | 165600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240327 | 165500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240327 | 165400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240327 | 165300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240327 | 165200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240327 | 165100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240327 | 165000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240327 | 164900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240327 | 164800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240327 | 164700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240327 | 164600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240327 | 164500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240327 | 164400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 5922 |
| 243 | 20240327 | 164300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240327 | 164200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240327 | 164100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240327 | 164000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240327 | 163900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240327 | 163800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240327 | 163700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240327 | 163600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240327 | 163500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240327 | 163400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240327 | 163300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240327 | 163200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240327 | 163100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240327 | 163000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240327 | 162900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240327 | 162800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240327 | 162700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240327 | 162600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240327 | 162500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240327 | 162400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240327 | 162300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240327 | 162200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240327 | 162100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20240327 | 162000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20240327 | 161900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20240327 | 161800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20240327 | 161700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20240327 | 161600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20240327 | 161500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20240327 | 161400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 5922 |
| 273 | 20240327 | 161300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20240327 | 161200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20240327 | 161100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20240327 | 161000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20240327 | 160900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20240327 | 160800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20240327 | 160700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20240327 | 160600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20240327 | 160500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20240327 | 160400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20240327 | 160300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20240327 | 160200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20240327 | 160100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20240327 | 160000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20240327 | 155900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20240327 | 155800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20240327 | 155700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20240327 | 155600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20240327 | 155500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20240327 | 155400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20240327 | 155300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20240327 | 155200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20240327 | 155100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20240327 | 155000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20240327 | 154900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20240327 | 154800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20240327 | 154700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20240327 | 154600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20240327 | 154500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20240327 | 154400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 5922 |
| 303 | 20240327 | 154300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20240327 | 154200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20240327 | 154100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20240327 | 154000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20240327 | 153900 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20240327 | 153800 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20240327 | 153700 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20240327 | 153600 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20240327 | 153500 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20240327 | 153400 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20240327 | 153300 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20240327 | 153200 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 315 | 20240327 | 153100 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 316 | 20240327 | 153000 | 7750058350 | 28100 | 28100 | 28100 | 28100 | 5922 |
| 317 | 20240327 | 152900 | 7583650150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 318 | 20240327 | 152800 | 7583650150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 319 | 20240327 | 152700 | 7583650150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 320 | 20240327 | 152600 | 7583650150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 321 | 20240327 | 152500 | 7583650150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 322 | 20240327 | 152400 | 7583650150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 323 | 20240327 | 152300 | 7583650150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 324 | 20240327 | 152200 | 7583650150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 325 | 20240327 | 152100 | 7583650150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 326 | 20240327 | 152000 | 7583650150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 327 | 20240327 | 151900 | 7583650150 | 28100 | 28200 | 28200 | 28100 | 2569 |
| 328 | 20240327 | 151800 | 7511412400 | 28200 | 28200 | 28300 | 28200 | 459 |
| 329 | 20240327 | 151700 | 7498468450 | 28200 | 28200 | 28200 | 28200 | 148 |
| 330 | 20240327 | 151600 | 7494294850 | 28150 | 28150 | 28150 | 28100 | 2775 |
| 331 | 20240327 | 151500 | 7416190050 | 28100 | 28200 | 28200 | 28100 | 1334 |
| 332 | 20240327 | 151400 | 7378640650 | 28200 | 28150 | 28200 | 28150 | 67 |
| 333 | 20240327 | 151300 | 7376753100 | 28150 | 28200 | 28200 | 28150 | 121 |
| 334 | 20240327 | 151200 | 7373345650 | 28200 | 28200 | 28200 | 28150 | 132 |
| 335 | 20240327 | 151100 | 7369624750 | 28200 | 28200 | 28200 | 28200 | 187 |
| 336 | 20240327 | 151000 | 7364351350 | 28200 | 28200 | 28200 | 28150 | 572 |
| 337 | 20240327 | 150900 | 7348227550 | 28200 | 28200 | 28250 | 28200 | 164 |
| 338 | 20240327 | 150800 | 7343602250 | 28150 | 28150 | 28150 | 28150 | 8 |
| 339 | 20240327 | 150700 | 7343377050 | 28150 | 28200 | 28200 | 28150 | 501 |
| 340 | 20240327 | 150600 | 7329262750 | 28200 | 28200 | 28250 | 28150 | 507 |
| 341 | 20240327 | 150500 | 7314967850 | 28200 | 28300 | 28350 | 28200 | 942 |
| 342 | 20240327 | 150400 | 7288343000 | 28300 | 28350 | 28350 | 28300 | 118 |
| 343 | 20240327 | 150300 | 7285002700 | 28350 | 28300 | 28350 | 28250 | 234 |
| 344 | 20240327 | 150200 | 7278380450 | 28300 | 28300 | 28350 | 28300 | 152 |
| 345 | 20240327 | 150100 | 7274078100 | 28300 | 28300 | 28350 | 28300 | 149 |
| 346 | 20240327 | 150000 | 7269861250 | 28250 | 28250 | 28300 | 28250 | 85 |
| 347 | 20240327 | 145900 | 7267458400 | 28300 | 28300 | 28350 | 28250 | 1020 |
| 348 | 20240327 | 145800 | 7238592600 | 28350 | 28350 | 28400 | 28350 | 478 |
| 349 | 20240327 | 145700 | 7225040600 | 28350 | 28400 | 28400 | 28350 | 27 |
| 350 | 20240327 | 145600 | 7224275000 | 28400 | 28350 | 28400 | 28350 | 517 |
| 351 | 20240327 | 145500 | 7209609800 | 28350 | 28400 | 28400 | 28350 | 525 |
| 352 | 20240327 | 145400 | 7194718150 | 28400 | 28400 | 28400 | 28350 | 145 |
| 353 | 20240327 | 145300 | 7190601300 | 28350 | 28300 | 28350 | 28300 | 148 |
| 354 | 20240327 | 145200 | 7186407300 | 28300 | 28400 | 28400 | 28300 | 1030 |
| 355 | 20240327 | 145100 | 7157168350 | 28400 | 28400 | 28500 | 28400 | 306 |
| 356 | 20240327 | 145000 | 7148463500 | 28400 | 28450 | 28450 | 28400 | 533 |
| 357 | 20240327 | 144900 | 7133309150 | 28400 | 28400 | 28450 | 28400 | 268 |
| 358 | 20240327 | 144800 | 7125687000 | 28400 | 28400 | 28450 | 28400 | 358 |
| 359 | 20240327 | 144700 | 7115512300 | 28400 | 28300 | 28400 | 28300 | 83 |
| 360 | 20240327 | 144600 | 7113159050 | 28350 | 28300 | 28350 | 28300 | 64 |
| 361 | 20240327 | 144500 | 7111346900 | 28350 | 28350 | 28350 | 28300 | 143 |
| 362 | 20240327 | 144400 | 7107294400 | 28350 | 28300 | 28350 | 28300 | 39 |
| 363 | 20240327 | 144300 | 7106190550 | 28300 | 28350 | 28350 | 28300 | 180 |
| 364 | 20240327 | 144200 | 7101091050 | 28350 | 28250 | 28350 | 28250 | 173 |
| 365 | 20240327 | 144100 | 7096199100 | 28250 | 28300 | 28300 | 28250 | 444 |
| 366 | 20240327 | 144000 | 7083634500 | 28300 | 28300 | 28300 | 28300 | 49 |
| 367 | 20240327 | 143900 | 7082247800 | 28300 | 28350 | 28350 | 28300 | 383 |
| 368 | 20240327 | 143800 | 7071401800 | 28350 | 28400 | 28400 | 28350 | 72 |
| 369 | 20240327 | 143700 | 7069358850 | 28350 | 28350 | 28400 | 28350 | 967 |
| 370 | 20240327 | 143600 | 7041919200 | 28350 | 28400 | 28400 | 28350 | 469 |
| 371 | 20240327 | 143500 | 7028603500 | 28400 | 28400 | 28450 | 28400 | 512 |
| 372 | 20240327 | 143400 | 7014062650 | 28400 | 28450 | 28450 | 28400 | 174 |
| 373 | 20240327 | 143300 | 7009114800 | 28450 | 28450 | 28450 | 28400 | 390 |
| 374 | 20240327 | 143200 | 6998021550 | 28400 | 28350 | 28400 | 28350 | 457 |
| 375 | 20240327 | 143100 | 6985049750 | 28450 | 28450 | 28500 | 28400 | 1688 |
| 376 | 20240327 | 143000 | 6937081950 | 28450 | 28400 | 28500 | 28400 | 609 |
| 377 | 20240327 | 142900 | 6919739400 | 28500 | 28450 | 28500 | 28400 | 940 |
| 378 | 20240327 | 142800 | 6892997800 | 28450 | 28400 | 28500 | 28400 | 2797 |
| 379 | 20240327 | 142700 | 6813471900 | 28400 | 28400 | 28400 | 28350 | 1856 |
| 380 | 20240327 | 142600 | 6760775050 | 28350 | 28350 | 28400 | 28350 | 279 |
| 381 | 20240327 | 142500 | 6752865350 | 28350 | 28350 | 28400 | 28350 | 1132 |
| 382 | 20240327 | 142400 | 6720773050 | 28300 | 28250 | 28300 | 28250 | 2538 |
| 383 | 20240327 | 142300 | 6648998450 | 28200 | 28250 | 28250 | 28200 | 953 |
| 384 | 20240327 | 142200 | 6622081050 | 28200 | 28200 | 28200 | 28200 | 362 |
| 385 | 20240327 | 142100 | 6611872650 | 28200 | 28150 | 28200 | 28150 | 369 |
| 386 | 20240327 | 142000 | 6601469900 | 28150 | 28050 | 28150 | 28050 | 1866 |
| 387 | 20240327 | 141900 | 6548993200 | 28100 | 28050 | 28100 | 28050 | 28 |
| 388 | 20240327 | 141800 | 6548207200 | 28050 | 28050 | 28050 | 28050 | 96 |
| 389 | 20240327 | 141700 | 6545514400 | 28100 | 28050 | 28100 | 28050 | 222 |
| 390 | 20240327 | 141600 | 6539285150 | 28050 | 28100 | 28100 | 28050 | 235 |
| 391 | 20240327 | 141500 | 6532686550 | 28050 | 28050 | 28050 | 28050 | 54 |
| 392 | 20240327 | 141400 | 6531171850 | 28050 | 28050 | 28100 | 28050 | 875 |
| 393 | 20240327 | 141300 | 6506592350 | 28000 | 27950 | 28000 | 27950 | 485 |
| 394 | 20240327 | 141200 | 6493035550 | 28050 | 27950 | 28050 | 27950 | 104 |
| 395 | 20240327 | 141100 | 6490124500 | 28000 | 28000 | 28050 | 28000 | 1227 |
| 396 | 20240327 | 141000 | 6455751000 | 28050 | 28050 | 28050 | 28000 | 233 |
| 397 | 20240327 | 140900 | 6449217700 | 28050 | 28050 | 28100 | 28050 | 99 |
| 398 | 20240327 | 140800 | 6446440500 | 28100 | 28150 | 28150 | 28050 | 70 |
| 399 | 20240327 | 140700 | 6444476100 | 28150 | 28100 | 28150 | 28050 | 221 |
| 400 | 20240327 | 140600 | 6438269800 | 28100 | 28150 | 28150 | 28100 | 623 |
| 401 | 20240327 | 140500 | 6420755850 | 28200 | 28100 | 28200 | 28100 | 239 |
| 402 | 20240327 | 140400 | 6414038700 | 28100 | 28050 | 28100 | 28050 | 276 |
| 403 | 20240327 | 140300 | 6406285050 | 28100 | 28100 | 28100 | 28050 | 163 |
| 404 | 20240327 | 140200 | 6401712500 | 28050 | 28150 | 28150 | 28050 | 17 |
| 405 | 20240327 | 140100 | 6401234950 | 28050 | 28000 | 28050 | 28000 | 134 |
| 406 | 20240327 | 140000 | 6397478750 | 28000 | 28000 | 28050 | 28000 | 54 |
| 407 | 20240327 | 135900 | 6395966700 | 28050 | 28050 | 28050 | 28050 | 10 |
| 408 | 20240327 | 135800 | 6395686200 | 28050 | 27950 | 28050 | 27950 | 350 |
| 409 | 20240327 | 135700 | 6385889350 | 27950 | 28100 | 28150 | 27950 | 3369 |
| 410 | 20240327 | 135600 | 6291493000 | 28150 | 28150 | 28200 | 28150 | 116 |
| 411 | 20240327 | 135500 | 6288227100 | 28150 | 28250 | 28250 | 28150 | 117 |
| 412 | 20240327 | 135400 | 6284928850 | 28200 | 28200 | 28200 | 28200 | 13 |
| 413 | 20240327 | 135300 | 6284562250 | 28250 | 28200 | 28250 | 28150 | 468 |
| 414 | 20240327 | 135200 | 6271365350 | 28250 | 28300 | 28300 | 28250 | 315 |
| 415 | 20240327 | 135100 | 6262461600 | 28300 | 28250 | 28300 | 28200 | 367 |
| 416 | 20240327 | 135000 | 6252089850 | 28250 | 28250 | 28250 | 28250 | 375 |
| 417 | 20240327 | 134900 | 6241496100 | 28300 | 28300 | 28300 | 28250 | 177 |
| 418 | 20240327 | 134800 | 6236487600 | 28250 | 28200 | 28250 | 28200 | 551 |
| 419 | 20240327 | 134700 | 6220926100 | 28200 | 28250 | 28250 | 28150 | 143 |
| 420 | 20240327 | 134600 | 6216896650 | 28250 | 28100 | 28250 | 28100 | 594 |
| 421 | 20240327 | 134500 | 6200153900 | 28100 | 28100 | 28150 | 28100 | 434 |
| 422 | 20240327 | 134400 | 6187958350 | 28050 | 28100 | 28100 | 28050 | 162 |
| 423 | 20240327 | 134300 | 6183411200 | 28100 | 28100 | 28100 | 28050 | 76 |
| 424 | 20240327 | 134200 | 6181277800 | 28100 | 28050 | 28100 | 28050 | 87 |
| 425 | 20240327 | 134100 | 6178835050 | 28050 | 28000 | 28100 | 28000 | 119 |
| 426 | 20240327 | 134000 | 6175499500 | 28050 | 28000 | 28050 | 28000 | 98 |
| 427 | 20240327 | 133900 | 6172754450 | 28050 | 28000 | 28050 | 28000 | 199 |
| 428 | 20240327 | 133800 | 6167173950 | 28050 | 28050 | 28050 | 28000 | 922 |
| 429 | 20240327 | 133700 | 6141312950 | 28050 | 28000 | 28100 | 28000 | 73 |
| 430 | 20240327 | 133600 | 6139266500 | 28050 | 28050 | 28050 | 28000 | 259 |
| 431 | 20240327 | 133500 | 6132004400 | 28000 | 28000 | 28050 | 27950 | 411 |
| 432 | 20240327 | 133400 | 6120495950 | 27900 | 27950 | 28000 | 27900 | 985 |
| 433 | 20240327 | 133300 | 6092954200 | 27850 | 27850 | 27850 | 27850 | 127 |
| 434 | 20240327 | 133200 | 6089417250 | 27950 | 27950 | 27950 | 27950 | 153 |
| 435 | 20240327 | 133100 | 6085140900 | 27950 | 27800 | 27950 | 27800 | 2967 |
| 436 | 20240327 | 133000 | 6002510300 | 27800 | 27850 | 27850 | 27800 | 372 |
| 437 | 20240327 | 132900 | 5992163600 | 27800 | 27850 | 27850 | 27800 | 529 |
| 438 | 20240327 | 132800 | 5977457250 | 27800 | 27800 | 27850 | 27800 | 106 |
| 439 | 20240327 | 132700 | 5974510350 | 27850 | 27900 | 27900 | 27850 | 200 |
| 440 | 20240327 | 132600 | 5968939600 | 27850 | 27850 | 27900 | 27850 | 89 |
| 441 | 20240327 | 132500 | 5966459600 | 27850 | 27850 | 27900 | 27850 | 146 |
| 442 | 20240327 | 132400 | 5962393400 | 27850 | 27850 | 27850 | 27850 | 286 |
| 443 | 20240327 | 132300 | 5954428300 | 27850 | 27850 | 27850 | 27800 | 74 |
| 444 | 20240327 | 132200 | 5952370550 | 27850 | 27850 | 27850 | 27800 | 35 |
| 445 | 20240327 | 132100 | 5951396950 | 27850 | 27850 | 27850 | 27800 | 57 |
| 446 | 20240327 | 132000 | 5949810400 | 27850 | 27800 | 27850 | 27800 | 188 |
| 447 | 20240327 | 131900 | 5944583800 | 27800 | 27850 | 27850 | 27800 | 50 |
| 448 | 20240327 | 131800 | 5943193250 | 27850 | 27800 | 27850 | 27800 | 636 |
| 449 | 20240327 | 131700 | 5925482900 | 27850 | 27800 | 27850 | 27800 | 90 |
| 450 | 20240327 | 131600 | 5922977850 | 27850 | 27800 | 27850 | 27800 | 109 |
| 451 | 20240327 | 131500 | 5919947550 | 27800 | 27850 | 27850 | 27800 | 363 |
| 452 | 20240327 | 131400 | 5909851050 | 27800 | 27800 | 27800 | 27800 | 257 |
| 453 | 20240327 | 131300 | 5902706450 | 27850 | 27800 | 27850 | 27800 | 119 |
| 454 | 20240327 | 131200 | 5899394500 | 27800 | 27800 | 27800 | 27750 | 60 |
| 455 | 20240327 | 131100 | 5897728750 | 27800 | 27750 | 27800 | 27750 | 92 |
| 456 | 20240327 | 131000 | 5895173150 | 27750 | 27750 | 27750 | 27750 | 217 |
| 457 | 20240327 | 130900 | 5889151400 | 27800 | 27750 | 27800 | 27750 | 1576 |
| 458 | 20240327 | 130800 | 5845417300 | 27750 | 27800 | 27850 | 27750 | 236 |
| 459 | 20240327 | 130700 | 5838865450 | 27800 | 27750 | 27800 | 27750 | 138 |
| 460 | 20240327 | 130600 | 5835030000 | 27900 | 27850 | 27900 | 27700 | 1260 |
| 461 | 20240327 | 130500 | 5800027800 | 27850 | 27800 | 27850 | 27800 | 146 |
| 462 | 20240327 | 130400 | 5795965700 | 27850 | 27750 | 27850 | 27750 | 432 |
| 463 | 20240327 | 130300 | 5783959800 | 27750 | 27800 | 27800 | 27750 | 523 |
| 464 | 20240327 | 130200 | 5769441900 | 27800 | 27750 | 27800 | 27750 | 5 |
| 465 | 20240327 | 130100 | 5769303100 | 27800 | 27800 | 27850 | 27700 | 3226 |
| 466 | 20240327 | 130000 | 5679845650 | 27800 | 27750 | 27800 | 27750 | 594 |
| 467 | 20240327 | 125900 | 5663359950 | 27750 | 27900 | 27900 | 27750 | 76 |
| 468 | 20240327 | 125800 | 5661250550 | 27750 | 27750 | 27800 | 27750 | 461 |
| 469 | 20240327 | 125700 | 5648457750 | 27750 | 27800 | 27900 | 27750 | 1580 |
| 470 | 20240327 | 125600 | 5604522450 | 27800 | 27800 | 27800 | 27800 | 28 |
| 471 | 20240327 | 125500 | 5603744050 | 27850 | 27850 | 27850 | 27800 | 748 |
| 472 | 20240327 | 125400 | 5582946900 | 27800 | 27750 | 27800 | 27750 | 613 |
| 473 | 20240327 | 125300 | 5565906300 | 27750 | 27750 | 27750 | 27750 | 354 |
| 474 | 20240327 | 125200 | 5556082800 | 27750 | 27750 | 27800 | 27750 | 453 |
| 475 | 20240327 | 125100 | 5543491450 | 27750 | 27800 | 27800 | 27750 | 131 |
| 476 | 20240327 | 125000 | 5539850850 | 27800 | 27800 | 27800 | 27750 | 1361 |
| 477 | 20240327 | 124900 | 5502015550 | 27850 | 27850 | 27850 | 27750 | 97 |
| 478 | 20240327 | 124800 | 5499316400 | 27750 | 27750 | 27800 | 27750 | 122 |
| 479 | 20240327 | 124700 | 5495929650 | 27800 | 27800 | 27800 | 27800 | 438 |
| 480 | 20240327 | 124600 | 5483753250 | 27750 | 27750 | 27800 | 27750 | 546 |
| 481 | 20240327 | 124500 | 5468591450 | 27750 | 27800 | 27800 | 27750 | 485 |
| 482 | 20240327 | 124400 | 5455123750 | 27800 | 27800 | 27800 | 27800 | 136 |
| 483 | 20240327 | 124300 | 5451342950 | 27800 | 27800 | 27800 | 27750 | 147 |
| 484 | 20240327 | 124200 | 5447262200 | 27800 | 27850 | 27850 | 27800 | 173 |
| 485 | 20240327 | 124100 | 5442452700 | 27850 | 27800 | 27850 | 27800 | 1226 |
| 486 | 20240327 | 124000 | 5408369650 | 27850 | 27800 | 27900 | 27800 | 703 |
| 487 | 20240327 | 123900 | 5388819550 | 27800 | 27850 | 27850 | 27800 | 61 |
| 488 | 20240327 | 123800 | 5387121250 | 27900 | 27850 | 27900 | 27850 | 538 |
| 489 | 20240327 | 123700 | 5372135350 | 27850 | 27900 | 27900 | 27850 | 370 |
| 490 | 20240327 | 123600 | 5361830800 | 27900 | 27850 | 27900 | 27850 | 147 |
| 491 | 20240327 | 123500 | 5357736800 | 27850 | 27850 | 27900 | 27850 | 427 |
| 492 | 20240327 | 123400 | 5345844750 | 27850 | 27850 | 27850 | 27850 | 21 |
| 493 | 20240327 | 123300 | 5345259900 | 27850 | 27900 | 27950 | 27850 | 115 |
| 494 | 20240327 | 123200 | 5342056100 | 27850 | 27850 | 27850 | 27850 | 37 |
| 495 | 20240327 | 123100 | 5341025650 | 28000 | 27800 | 28000 | 27800 | 3770 |
| 496 | 20240327 | 123000 | 5235510150 | 27850 | 27800 | 27850 | 27800 | 621 |
| 497 | 20240327 | 122900 | 5218244800 | 27850 | 27850 | 27850 | 27800 | 83 |
| 498 | 20240327 | 122800 | 5215934450 | 27850 | 27850 | 27850 | 27800 | 291 |
| 499 | 20240327 | 122700 | 5207843450 | 27850 | 27850 | 27850 | 27800 | 47 |
| 500 | 20240327 | 122600 | 5206535550 | 27800 | 27850 | 27950 | 27800 | 286 |
| 501 | 20240327 | 122500 | 5198575650 | 27850 | 27900 | 27950 | 27850 | 923 |
| 502 | 20240327 | 122400 | 5172830850 | 27900 | 27800 | 27900 | 27800 | 56 |
| 503 | 20240327 | 122300 | 5171272900 | 27850 | 27850 | 27850 | 27850 | 69 |
| 504 | 20240327 | 122200 | 5169351250 | 27850 | 27800 | 27850 | 27800 | 48 |
| 505 | 20240327 | 122100 | 5168016750 | 27850 | 27900 | 27900 | 27850 | 4 |
| 506 | 20240327 | 122000 | 5167905300 | 27800 | 27850 | 27900 | 27800 | 141 |
| 507 | 20240327 | 121900 | 5163974000 | 27900 | 27850 | 27900 | 27850 | 57 |
| 508 | 20240327 | 121800 | 5162385550 | 27850 | 27850 | 27850 | 27850 | 46 |
| 509 | 20240327 | 121700 | 5161104450 | 27850 | 27800 | 27850 | 27800 | 64 |
| 510 | 20240327 | 121600 | 5159323650 | 27850 | 27800 | 27850 | 27800 | 2244 |
| 511 | 20240327 | 121500 | 5096937900 | 27800 | 27750 | 27800 | 27750 | 87 |
| 512 | 20240327 | 121400 | 5094523600 | 27750 | 27750 | 27800 | 27750 | 404 |
| 513 | 20240327 | 121300 | 5083303450 | 27750 | 27800 | 27800 | 27750 | 389 |
| 514 | 20240327 | 121200 | 5072508600 | 27750 | 27750 | 27800 | 27750 | 83 |
| 515 | 20240327 | 121100 | 5070205250 | 27750 | 27750 | 27750 | 27750 | 390 |
| 516 | 20240327 | 121000 | 5059382750 | 27750 | 27700 | 27750 | 27700 | 68 |
| 517 | 20240327 | 120900 | 5057497550 | 27750 | 27800 | 27800 | 27700 | 2653 |
| 518 | 20240327 | 120800 | 4983874500 | 27800 | 27800 | 27800 | 27750 | 107 |
| 519 | 20240327 | 120700 | 4980900150 | 27750 | 27850 | 27850 | 27750 | 390 |
| 520 | 20240327 | 120600 | 4970075850 | 27750 | 27750 | 27800 | 27750 | 322 |
| 521 | 20240327 | 120500 | 4961135300 | 27800 | 27750 | 27800 | 27750 | 76 |
| 522 | 20240327 | 120400 | 4959023350 | 27750 | 27800 | 27800 | 27750 | 62 |
| 523 | 20240327 | 120300 | 4957302350 | 27850 | 27850 | 27850 | 27800 | 21 |
| 524 | 20240327 | 120200 | 4956718250 | 27800 | 27800 | 27800 | 27750 | 181 |
| 525 | 20240327 | 120100 | 4951689000 | 27750 | 27800 | 27850 | 27750 | 1850 |
| 526 | 20240327 | 120000 | 4900270900 | 27800 | 27800 | 27850 | 27800 | 60 |
| 527 | 20240327 | 115900 | 4898602450 | 27900 | 27850 | 27900 | 27800 | 36 |
| 528 | 20240327 | 115800 | 4897600950 | 27800 | 27850 | 27850 | 27800 | 291 |
| 529 | 20240327 | 115700 | 4889509450 | 27900 | 27800 | 27900 | 27800 | 137 |
| 530 | 20240327 | 115600 | 4885692250 | 27800 | 27850 | 27900 | 27800 | 760 |
| 531 | 20240327 | 115500 | 4864531100 | 27850 | 27900 | 27950 | 27850 | 140 |
| 532 | 20240327 | 115400 | 4860629050 | 27850 | 27950 | 28000 | 27850 | 802 |
| 533 | 20240327 | 115300 | 4838246250 | 27950 | 27950 | 28000 | 27900 | 68 |
| 534 | 20240327 | 115200 | 4836347000 | 27950 | 27950 | 27950 | 27900 | 60 |
| 535 | 20240327 | 115100 | 4834671900 | 27950 | 27900 | 27950 | 27900 | 73 |
| 536 | 20240327 | 115000 | 4832634850 | 27900 | 27900 | 27900 | 27900 | 72 |
| 537 | 20240327 | 114900 | 4830626050 | 27950 | 27900 | 27950 | 27900 | 71 |
| 538 | 20240327 | 114800 | 4828645100 | 27900 | 27850 | 27900 | 27850 | 133 |
| 539 | 20240327 | 114700 | 4824936400 | 27850 | 27900 | 27900 | 27850 | 147 |
| 540 | 20240327 | 114600 | 4820841050 | 27850 | 27900 | 27900 | 27850 | 134 |
| 541 | 20240327 | 114500 | 4817103550 | 27850 | 27850 | 27900 | 27850 | 369 |
| 542 | 20240327 | 114400 | 4806816450 | 27900 | 27900 | 27900 | 27900 | 75 |
| 543 | 20240327 | 114300 | 4804723950 | 27900 | 27900 | 27900 | 27900 | 223 |
| 544 | 20240327 | 114200 | 4798502250 | 27900 | 27850 | 27950 | 27850 | 1628 |
| 545 | 20240327 | 114100 | 4753095350 | 27850 | 27900 | 27900 | 27850 | 87 |
| 546 | 20240327 | 114000 | 4750672150 | 27900 | 27850 | 27900 | 27850 | 179 |
| 547 | 20240327 | 113900 | 4745682000 | 27850 | 27900 | 27900 | 27850 | 34 |
| 548 | 20240327 | 113800 | 4744734550 | 27850 | 27900 | 27900 | 27850 | 203 |
| 549 | 20240327 | 113700 | 4739078650 | 27900 | 27850 | 27900 | 27850 | 43 |
| 550 | 20240327 | 113600 | 4737880450 | 27850 | 27900 | 27900 | 27850 | 51 |
| 551 | 20240327 | 113500 | 4736459950 | 27900 | 27900 | 27900 | 27900 | 2 |
| 552 | 20240327 | 113400 | 4736404150 | 27850 | 27850 | 27900 | 27800 | 91 |
| 553 | 20240327 | 113300 | 4733870900 | 27900 | 27800 | 27900 | 27800 | 50 |
| 554 | 20240327 | 113200 | 4732478200 | 27800 | 27900 | 27900 | 27800 | 386 |
| 555 | 20240327 | 113100 | 4721737400 | 27850 | 27850 | 27850 | 27850 | 473 |
| 556 | 20240327 | 113000 | 4708564350 | 27850 | 27850 | 27850 | 27800 | 175 |
| 557 | 20240327 | 112900 | 4703691100 | 27850 | 27800 | 27850 | 27800 | 29 |
| 558 | 20240327 | 112800 | 4702883850 | 27900 | 27800 | 27900 | 27800 | 140 |
| 559 | 20240327 | 112700 | 4698986700 | 27850 | 27800 | 27900 | 27800 | 348 |
| 560 | 20240327 | 112600 | 4689307800 | 27800 | 27800 | 27850 | 27800 | 160 |
| 561 | 20240327 | 112500 | 4684859550 | 27800 | 27850 | 27850 | 27800 | 421 |
| 562 | 20240327 | 112400 | 4673154750 | 27850 | 27850 | 27850 | 27800 | 1137 |
| 563 | 20240327 | 112300 | 4641491950 | 27850 | 27850 | 27900 | 27850 | 120 |
| 564 | 20240327 | 112200 | 4638149850 | 27850 | 27850 | 27850 | 27850 | 47 |
| 565 | 20240327 | 112100 | 4636840900 | 27900 | 27850 | 27900 | 27850 | 64 |
| 566 | 20240327 | 112000 | 4635058150 | 27900 | 27850 | 27900 | 27850 | 38 |
| 567 | 20240327 | 111900 | 4633999650 | 27850 | 27900 | 27900 | 27850 | 50 |
| 568 | 20240327 | 111800 | 4632606850 | 27900 | 27850 | 27900 | 27850 | 1411 |
| 569 | 20240327 | 111700 | 4593299350 | 27850 | 27900 | 27900 | 27850 | 143 |
| 570 | 20240327 | 111600 | 4589312050 | 27900 | 27900 | 27900 | 27850 | 74 |
| 571 | 20240327 | 111500 | 4587249100 | 27900 | 27900 | 27900 | 27900 | 92 |
| 572 | 20240327 | 111400 | 4584682300 | 27850 | 27900 | 27900 | 27850 | 1469 |
| 573 | 20240327 | 111300 | 4543698250 | 27900 | 28000 | 28000 | 27900 | 1376 |
| 574 | 20240327 | 111200 | 4505249100 | 27950 | 27950 | 28000 | 27950 | 825 |
| 575 | 20240327 | 111100 | 4482185350 | 27950 | 28050 | 28050 | 27950 | 1517 |
| 576 | 20240327 | 111000 | 4439703950 | 28050 | 28000 | 28050 | 27950 | 2087 |
| 577 | 20240327 | 110900 | 4381267300 | 28050 | 28050 | 28050 | 28000 | 601 |
| 578 | 20240327 | 110800 | 4364434800 | 28050 | 28100 | 28100 | 28050 | 1040 |
| 579 | 20240327 | 110700 | 4335262750 | 28100 | 28100 | 28100 | 28100 | 968 |
| 580 | 20240327 | 110600 | 4308061950 | 28100 | 28150 | 28150 | 28100 | 1306 |
| 581 | 20240327 | 110500 | 4271301650 | 28150 | 28100 | 28150 | 28100 | 186 |
| 582 | 20240327 | 110400 | 4266067000 | 28100 | 28100 | 28150 | 28100 | 78 |
| 583 | 20240327 | 110300 | 4263875100 | 28100 | 28150 | 28150 | 28100 | 126 |
| 584 | 20240327 | 110200 | 4260331200 | 28150 | 28050 | 28150 | 28050 | 373 |
| 585 | 20240327 | 110100 | 4249850900 | 28100 | 28100 | 28100 | 28050 | 361 |
| 586 | 20240327 | 110000 | 4239709100 | 28100 | 28100 | 28100 | 28100 | 435 |
| 587 | 20240327 | 105900 | 4227485600 | 28100 | 28150 | 28150 | 28100 | 253 |
| 588 | 20240327 | 105800 | 4220366100 | 28100 | 28150 | 28150 | 28100 | 1345 |
| 589 | 20240327 | 105700 | 4182571550 | 28100 | 28150 | 28150 | 28100 | 142 |
| 590 | 20240327 | 105600 | 4178578300 | 28150 | 28200 | 28200 | 28150 | 243 |
| 591 | 20240327 | 105500 | 4171737550 | 28200 | 28150 | 28250 | 28150 | 543 |
| 592 | 20240327 | 105400 | 4156440050 | 28150 | 28150 | 28150 | 28100 | 1799 |
| 593 | 20240327 | 105300 | 4105799250 | 28150 | 28150 | 28150 | 28150 | 476 |
| 594 | 20240327 | 105200 | 4092399850 | 28200 | 28200 | 28200 | 28150 | 666 |
| 595 | 20240327 | 105100 | 4073625550 | 28200 | 28200 | 28200 | 28200 | 609 |
| 596 | 20240327 | 105000 | 4056451750 | 28250 | 28200 | 28250 | 28200 | 102 |
| 597 | 20240327 | 104900 | 4053571950 | 28200 | 28250 | 28250 | 28200 | 152 |
| 598 | 20240327 | 104800 | 4049284700 | 28250 | 28200 | 28250 | 28200 | 35 |
| 599 | 20240327 | 104700 | 4048297450 | 28200 | 28200 | 28200 | 28200 | 72 |
| 600 | 20240327 | 104600 | 4046267050 | 28200 | 28200 | 28200 | 28200 | 124 |
| 601 | 20240327 | 104500 | 4042770250 | 28200 | 28200 | 28200 | 28200 | 88 |
| 602 | 20240327 | 104400 | 4040288650 | 28200 | 28200 | 28200 | 28150 | 229 |
| 603 | 20240327 | 104300 | 4033832300 | 28200 | 28250 | 28250 | 28200 | 665 |
| 604 | 20240327 | 104200 | 4015072900 | 28250 | 28250 | 28300 | 28250 | 86 |
| 605 | 20240327 | 104100 | 4012643100 | 28250 | 28250 | 28300 | 28250 | 542 |
| 606 | 20240327 | 104000 | 3997331300 | 28300 | 28250 | 28300 | 28250 | 30 |
| 607 | 20240327 | 103900 | 3996483050 | 28300 | 28250 | 28300 | 28250 | 34 |
| 608 | 20240327 | 103800 | 3995521700 | 28300 | 28350 | 28350 | 28300 | 527 |
| 609 | 20240327 | 103700 | 3980606850 | 28350 | 28300 | 28350 | 28300 | 72 |
| 610 | 20240327 | 103600 | 3978568400 | 28300 | 28350 | 28350 | 28300 | 1233 |
| 611 | 20240327 | 103500 | 3943664850 | 28350 | 28300 | 28350 | 28300 | 219 |
| 612 | 20240327 | 103400 | 3937462300 | 28300 | 28250 | 28300 | 28250 | 130 |
| 613 | 20240327 | 103300 | 3933786750 | 28250 | 28250 | 28250 | 28200 | 231 |
| 614 | 20240327 | 103200 | 3927263550 | 28250 | 28250 | 28250 | 28200 | 189 |
| 615 | 20240327 | 103100 | 3921926950 | 28250 | 28250 | 28250 | 28250 | 133 |
| 616 | 20240327 | 103000 | 3918169700 | 28250 | 28200 | 28250 | 28150 | 854 |
| 617 | 20240327 | 102900 | 3894060250 | 28150 | 28200 | 28200 | 28150 | 950 |
| 618 | 20240327 | 102800 | 3867274050 | 28250 | 28250 | 28250 | 28200 | 932 |
| 619 | 20240327 | 102700 | 3840952500 | 28250 | 28250 | 28250 | 28200 | 1556 |
| 620 | 20240327 | 102600 | 3797020250 | 28250 | 28300 | 28300 | 28250 | 1894 |
| 621 | 20240327 | 102500 | 3743421100 | 28350 | 28400 | 28400 | 28300 | 1628 |
| 622 | 20240327 | 102400 | 3697266450 | 28400 | 28400 | 28400 | 28350 | 639 |
| 623 | 20240327 | 102300 | 3679119600 | 28400 | 28500 | 28500 | 28400 | 1749 |
| 624 | 20240327 | 102200 | 3629394900 | 28500 | 28400 | 28500 | 28400 | 600 |
| 625 | 20240327 | 102100 | 3612319900 | 28400 | 28450 | 28450 | 28350 | 2586 |
| 626 | 20240327 | 102000 | 3538833250 | 28450 | 28550 | 28550 | 28450 | 1797 |
| 627 | 20240327 | 101900 | 3487622750 | 28550 | 28500 | 28600 | 28500 | 3560 |
| 628 | 20240327 | 101800 | 3386064750 | 28500 | 28350 | 28500 | 28350 | 2120 |
| 629 | 20240327 | 101700 | 3325796300 | 28400 | 28400 | 28400 | 28350 | 353 |
| 630 | 20240327 | 101600 | 3315783900 | 28350 | 28400 | 28450 | 28350 | 439 |
| 631 | 20240327 | 101500 | 3303315400 | 28400 | 28400 | 28450 | 28400 | 675 |
| 632 | 20240327 | 101400 | 3284145350 | 28400 | 28400 | 28400 | 28350 | 544 |
| 633 | 20240327 | 101300 | 3268695900 | 28400 | 28400 | 28400 | 28350 | 481 |
| 634 | 20240327 | 101200 | 3255039300 | 28400 | 28350 | 28400 | 28350 | 2563 |
| 635 | 20240327 | 101100 | 3182272550 | 28350 | 28250 | 28350 | 28250 | 2197 |
| 636 | 20240327 | 101000 | 3120048150 | 28250 | 28300 | 28300 | 28250 | 695 |
| 637 | 20240327 | 100900 | 3100413650 | 28250 | 28300 | 28300 | 28250 | 197 |
| 638 | 20240327 | 100800 | 3094839000 | 28300 | 28250 | 28300 | 28250 | 135 |
| 639 | 20240327 | 100700 | 3091020100 | 28300 | 28300 | 28300 | 28300 | 187 |
| 640 | 20240327 | 100600 | 3085728000 | 28300 | 28300 | 28300 | 28250 | 1027 |
| 641 | 20240327 | 100500 | 3056664100 | 28300 | 28300 | 28300 | 28250 | 4079 |
| 642 | 20240327 | 100400 | 2941261350 | 28300 | 28300 | 28350 | 28250 | 1288 |
| 643 | 20240327 | 100300 | 2904796350 | 28300 | 28100 | 28300 | 28100 | 3135 |
| 644 | 20240327 | 100200 | 2816245050 | 28100 | 28100 | 28150 | 28100 | 2043 |
| 645 | 20240327 | 100100 | 2758836450 | 28100 | 28150 | 28150 | 28100 | 178 |
| 646 | 20240327 | 100000 | 2753831100 | 28150 | 28150 | 28150 | 28100 | 42 |
| 647 | 20240327 | 095900 | 2752650250 | 28150 | 28150 | 28150 | 28150 | 86 |
| 648 | 20240327 | 095800 | 2750229350 | 28100 | 28200 | 28200 | 28100 | 561 |
| 649 | 20240327 | 095700 | 2734409450 | 28200 | 28150 | 28200 | 28100 | 598 |
| 650 | 20240327 | 095600 | 2717577400 | 28150 | 28100 | 28150 | 28050 | 692 |
| 651 | 20240327 | 095500 | 2698130200 | 28050 | 28150 | 28150 | 28050 | 443 |
| 652 | 20240327 | 095400 | 2685667050 | 28200 | 28200 | 28200 | 28150 | 429 |
| 653 | 20240327 | 095300 | 2673569500 | 28200 | 28100 | 28200 | 28100 | 990 |
| 654 | 20240327 | 095200 | 2645714200 | 28100 | 27950 | 28100 | 27950 | 6135 |
| 655 | 20240327 | 095100 | 2473940950 | 27900 | 27950 | 28000 | 27900 | 471 |
| 656 | 20240327 | 095000 | 2460796000 | 27950 | 27950 | 27950 | 27900 | 303 |
| 657 | 20240327 | 094900 | 2452327700 | 27900 | 27950 | 27950 | 27900 | 372 |
| 658 | 20240327 | 094800 | 2441935750 | 27900 | 27850 | 27950 | 27850 | 520 |
| 659 | 20240327 | 094700 | 2427408450 | 27850 | 27750 | 27850 | 27750 | 990 |
| 660 | 20240327 | 094600 | 2399884950 | 27700 | 27750 | 27800 | 27700 | 458 |
| 661 | 20240327 | 094500 | 2387187850 | 27750 | 27700 | 27800 | 27700 | 203 |
| 662 | 20240327 | 094400 | 2381555450 | 27750 | 27750 | 27800 | 27700 | 1590 |
| 663 | 20240327 | 094300 | 2337499400 | 27700 | 27750 | 27800 | 27700 | 1720 |
| 664 | 20240327 | 094200 | 2289855250 | 27750 | 27750 | 27750 | 27700 | 1778 |
| 665 | 20240327 | 094100 | 2240538700 | 27750 | 27800 | 27800 | 27750 | 2551 |
| 666 | 20240327 | 094000 | 2169705950 | 27800 | 27850 | 27850 | 27800 | 3648 |
| 667 | 20240327 | 093900 | 2068274750 | 27850 | 27850 | 27850 | 27800 | 1389 |
| 668 | 20240327 | 093800 | 2029636150 | 27850 | 27850 | 27900 | 27800 | 2650 |
| 669 | 20240327 | 093700 | 1955869100 | 27900 | 27950 | 27950 | 27850 | 1043 |
| 670 | 20240327 | 093600 | 1926771600 | 27950 | 27950 | 27950 | 27900 | 286 |
| 671 | 20240327 | 093500 | 1918781650 | 28000 | 28050 | 28050 | 27900 | 1669 |
| 672 | 20240327 | 093400 | 1872117250 | 28050 | 28150 | 28150 | 28000 | 1935 |
| 673 | 20240327 | 093300 | 1817926400 | 28050 | 28150 | 28150 | 28000 | 1591 |
| 674 | 20240327 | 093200 | 1773265300 | 28100 | 28050 | 28100 | 28050 | 525 |
| 675 | 20240327 | 093100 | 1758521400 | 28050 | 28050 | 28100 | 28050 | 966 |
| 676 | 20240327 | 093000 | 1731424100 | 28050 | 28000 | 28050 | 28000 | 123 |
| 677 | 20240327 | 092900 | 1727977050 | 28000 | 28050 | 28050 | 28000 | 939 |
| 678 | 20240327 | 092800 | 1701675550 | 28050 | 27950 | 28050 | 27950 | 655 |
| 679 | 20240327 | 092700 | 1683336600 | 28000 | 27950 | 28000 | 27950 | 1265 |
| 680 | 20240327 | 092600 | 1647919500 | 27950 | 28000 | 28000 | 27950 | 1080 |
| 681 | 20240327 | 092500 | 1617726900 | 28000 | 28000 | 28000 | 27950 | 1334 |
| 682 | 20240327 | 092400 | 1580437100 | 27950 | 28050 | 28050 | 27950 | 2799 |
| 683 | 20240327 | 092300 | 1502085850 | 28050 | 28150 | 28150 | 28000 | 3121 |
| 684 | 20240327 | 092200 | 1414546600 | 28100 | 28100 | 28150 | 28100 | 423 |
| 685 | 20240327 | 092100 | 1402656400 | 28100 | 28150 | 28200 | 28100 | 954 |
| 686 | 20240327 | 092000 | 1375802300 | 28200 | 28150 | 28200 | 28150 | 440 |
| 687 | 20240327 | 091900 | 1363414250 | 28150 | 28150 | 28200 | 28150 | 1312 |
| 688 | 20240327 | 091800 | 1326456550 | 28200 | 28150 | 28200 | 28150 | 1810 |
| 689 | 20240327 | 091700 | 1275503200 | 28150 | 28200 | 28200 | 28150 | 4905 |
| 690 | 20240327 | 091600 | 1137259100 | 28200 | 28200 | 28300 | 28150 | 335 |
| 691 | 20240327 | 091500 | 1127804300 | 28150 | 28200 | 28300 | 28150 | 2109 |
| 692 | 20240327 | 091400 | 1068326650 | 28250 | 28300 | 28300 | 28200 | 947 |
| 693 | 20240327 | 091300 | 1041547550 | 28300 | 28300 | 28300 | 28250 | 767 |
| 694 | 20240327 | 091200 | 1019864250 | 28350 | 28250 | 28350 | 28200 | 1502 |
| 695 | 20240327 | 091100 | 977395900 | 28250 | 28300 | 28350 | 28250 | 1460 |
| 696 | 20240327 | 091000 | 936079350 | 28300 | 28350 | 28350 | 28300 | 971 |
| 697 | 20240327 | 090900 | 908578650 | 28350 | 28250 | 28350 | 28250 | 1430 |
| 698 | 20240327 | 090800 | 868108500 | 28250 | 28100 | 28250 | 28100 | 2161 |
| 699 | 20240327 | 090700 | 807218900 | 28100 | 28150 | 28200 | 28100 | 855 |
| 700 | 20240327 | 090600 | 783146650 | 28150 | 28150 | 28200 | 28100 | 3072 |
| 701 | 20240327 | 090500 | 696761150 | 28150 | 28100 | 28200 | 28100 | 982 |
| 702 | 20240327 | 090400 | 669124900 | 28150 | 28200 | 28200 | 28150 | 1870 |
| 703 | 20240327 | 090300 | 616444250 | 28150 | 28250 | 28250 | 28050 | 2514 |
| 704 | 20240327 | 090200 | 545736750 | 28300 | 28350 | 28450 | 28250 | 7840 |
| 705 | 20240327 | 090100 | 323527700 | 28300 | 28200 | 28400 | 28150 | 4459 |
| 706 | 20240327 | 090000 | 197339550 | 28200 | 28000 | 28200 | 28000 | 7032 |