38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 205300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 6596 |
| 3 | 20240408 | 205200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20240408 | 205100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20240408 | 205000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20240408 | 204900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20240408 | 204800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20240408 | 204700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20240408 | 204600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20240408 | 204500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20240408 | 204400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20240408 | 204300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20240408 | 204200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20240408 | 204100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20240408 | 204000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20240408 | 203900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20240408 | 203800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20240408 | 203700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20240408 | 203600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20240408 | 203500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20240408 | 203400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20240408 | 203300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20240408 | 203200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20240408 | 203100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20240408 | 203000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20240408 | 202900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20240408 | 202800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20240408 | 202700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20240408 | 202600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20240408 | 202500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20240408 | 202400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20240408 | 202300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 6596 |
| 33 | 20240408 | 202200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20240408 | 202100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20240408 | 202000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20240408 | 201900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20240408 | 201800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20240408 | 201700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20240408 | 201600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20240408 | 201500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20240408 | 201400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20240408 | 201300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20240408 | 201200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20240408 | 201100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20240408 | 201000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20240408 | 200900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20240408 | 200800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20240408 | 200700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20240408 | 200600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20240408 | 200500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20240408 | 200400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20240408 | 200300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20240408 | 200200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20240408 | 200100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20240408 | 200000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20240408 | 195900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20240408 | 195800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20240408 | 195700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20240408 | 195600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20240408 | 195500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20240408 | 195400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20240408 | 195300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 6596 |
| 63 | 20240408 | 195200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20240408 | 195100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20240408 | 195000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20240408 | 194900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20240408 | 194800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20240408 | 194700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20240408 | 194600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20240408 | 194500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20240408 | 194400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20240408 | 194300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20240408 | 194200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20240408 | 194100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20240408 | 194000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20240408 | 193900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20240408 | 193800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20240408 | 193700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20240408 | 193600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20240408 | 193500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20240408 | 193400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20240408 | 193300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20240408 | 193200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20240408 | 193100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20240408 | 193000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20240408 | 192900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20240408 | 192800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20240408 | 192700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20240408 | 192600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20240408 | 192500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20240408 | 192400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20240408 | 192300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 6596 |
| 93 | 20240408 | 192200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20240408 | 192100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20240408 | 192000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20240408 | 191900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20240408 | 191800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20240408 | 191700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20240408 | 191600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20240408 | 191500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20240408 | 191400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20240408 | 191300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20240408 | 191200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20240408 | 191100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20240408 | 191000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20240408 | 190900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20240408 | 190800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20240408 | 190700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20240408 | 190600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20240408 | 190500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20240408 | 190400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20240408 | 190300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20240408 | 190200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20240408 | 190100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20240408 | 190000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20240408 | 185900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20240408 | 185800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20240408 | 185700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20240408 | 185600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20240408 | 185500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20240408 | 185400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20240408 | 185300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 6596 |
| 123 | 20240408 | 185200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20240408 | 185100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20240408 | 185000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20240408 | 184900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20240408 | 184800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20240408 | 184700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20240408 | 184600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20240408 | 184500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20240408 | 184400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20240408 | 184300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20240408 | 184200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20240408 | 184100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20240408 | 184000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20240408 | 183900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20240408 | 183800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20240408 | 183700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20240408 | 183600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20240408 | 183500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20240408 | 183400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20240408 | 183300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20240408 | 183200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20240408 | 183100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20240408 | 183000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20240408 | 182900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20240408 | 182800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20240408 | 182700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20240408 | 182600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20240408 | 182500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20240408 | 182400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20240408 | 182300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 6596 |
| 153 | 20240408 | 182200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20240408 | 182100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20240408 | 182000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20240408 | 181900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20240408 | 181800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20240408 | 181700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20240408 | 181600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20240408 | 181500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20240408 | 181400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20240408 | 181300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20240408 | 181200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20240408 | 181100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20240408 | 181000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20240408 | 180900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20240408 | 180800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20240408 | 180700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20240408 | 180600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20240408 | 180500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20240408 | 180400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20240408 | 180300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20240408 | 180200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20240408 | 180100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20240408 | 180000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20240408 | 175900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20240408 | 175800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20240408 | 175700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20240408 | 175600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20240408 | 175500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20240408 | 175400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20240408 | 175300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 6596 |
| 183 | 20240408 | 175200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20240408 | 175100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20240408 | 175000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20240408 | 174900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20240408 | 174800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20240408 | 174700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20240408 | 174600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20240408 | 174500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20240408 | 174400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20240408 | 174300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20240408 | 174200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20240408 | 174100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20240408 | 174000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20240408 | 173900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20240408 | 173800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20240408 | 173700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20240408 | 173600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20240408 | 173500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20240408 | 173400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20240408 | 173300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20240408 | 173200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20240408 | 173100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20240408 | 173000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20240408 | 172900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20240408 | 172800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20240408 | 172700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20240408 | 172600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20240408 | 172500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20240408 | 172400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20240408 | 172300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 6596 |
| 213 | 20240408 | 172200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20240408 | 172100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20240408 | 172000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20240408 | 171900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20240408 | 171800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20240408 | 171700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20240408 | 171600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20240408 | 171500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20240408 | 171400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20240408 | 171300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20240408 | 171200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20240408 | 171100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20240408 | 171000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20240408 | 170900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20240408 | 170800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20240408 | 170700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20240408 | 170600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20240408 | 170500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20240408 | 170400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20240408 | 170300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20240408 | 170200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20240408 | 170100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20240408 | 170000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20240408 | 165900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20240408 | 165800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20240408 | 165700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20240408 | 165600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20240408 | 165500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20240408 | 165400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20240408 | 165300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 6596 |
| 243 | 20240408 | 165200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20240408 | 165100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20240408 | 165000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20240408 | 164900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20240408 | 164800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20240408 | 164700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20240408 | 164600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20240408 | 164500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20240408 | 164400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20240408 | 164300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20240408 | 164200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20240408 | 164100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20240408 | 164000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20240408 | 163900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20240408 | 163800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20240408 | 163700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20240408 | 163600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20240408 | 163500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20240408 | 163400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20240408 | 163300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20240408 | 163200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20240408 | 163100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20240408 | 163000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20240408 | 162900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20240408 | 162800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20240408 | 162700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20240408 | 162600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20240408 | 162500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20240408 | 162400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20240408 | 162300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 6596 |
| 273 | 20240408 | 162200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20240408 | 162100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20240408 | 162000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20240408 | 161900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20240408 | 161800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20240408 | 161700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20240408 | 161600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20240408 | 161500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20240408 | 161400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20240408 | 161300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20240408 | 161200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20240408 | 161100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20240408 | 161000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20240408 | 160900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20240408 | 160800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20240408 | 160700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20240408 | 160600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20240408 | 160500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20240408 | 160400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20240408 | 160300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20240408 | 160200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 294 | 20240408 | 160100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 295 | 20240408 | 160000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 296 | 20240408 | 155900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 297 | 20240408 | 155800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 298 | 20240408 | 155700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 299 | 20240408 | 155600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 300 | 20240408 | 155500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 301 | 20240408 | 155400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 302 | 20240408 | 155300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 6596 |
| 303 | 20240408 | 155200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 304 | 20240408 | 155100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 305 | 20240408 | 155000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 306 | 20240408 | 154900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 307 | 20240408 | 154800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 308 | 20240408 | 154700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 309 | 20240408 | 154600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 310 | 20240408 | 154500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 311 | 20240408 | 154400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 312 | 20240408 | 154300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 313 | 20240408 | 154200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 314 | 20240408 | 154100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 315 | 20240408 | 154000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 316 | 20240408 | 153900 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 317 | 20240408 | 153800 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 318 | 20240408 | 153700 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 319 | 20240408 | 153600 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 320 | 20240408 | 153500 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 321 | 20240408 | 153400 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 322 | 20240408 | 153300 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 323 | 20240408 | 153200 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 324 | 20240408 | 153100 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 325 | 20240408 | 153000 | 8969320350 | 26050 | 26050 | 26050 | 26050 | 6596 |
| 326 | 20240408 | 152900 | 8797494550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 327 | 20240408 | 152800 | 8797494550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 328 | 20240408 | 152700 | 8797494550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 329 | 20240408 | 152600 | 8797494550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 330 | 20240408 | 152500 | 8797494550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 331 | 20240408 | 152400 | 8797494550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 332 | 20240408 | 152300 | 8797494550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 333 | 20240408 | 152200 | 8797494550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 334 | 20240408 | 152100 | 8797494550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 335 | 20240408 | 152000 | 8797494550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 336 | 20240408 | 151900 | 8797494550 | 26150 | 26150 | 26200 | 26100 | 3946 |
| 337 | 20240408 | 151800 | 8694407450 | 26150 | 26100 | 26200 | 26100 | 520 |
| 338 | 20240408 | 151700 | 8680806050 | 26150 | 26150 | 26150 | 26100 | 256 |
| 339 | 20240408 | 151600 | 8674112550 | 26150 | 26150 | 26200 | 26100 | 1750 |
| 340 | 20240408 | 151500 | 8628352550 | 26150 | 26200 | 26200 | 26150 | 189 |
| 341 | 20240408 | 151400 | 8623405800 | 26200 | 26300 | 26300 | 26100 | 4794 |
| 342 | 20240408 | 151300 | 8497879700 | 26250 | 26300 | 26300 | 26250 | 1128 |
| 343 | 20240408 | 151200 | 8468230300 | 26300 | 26300 | 26300 | 26250 | 186 |
| 344 | 20240408 | 151100 | 8463347000 | 26300 | 26300 | 26300 | 26250 | 1227 |
| 345 | 20240408 | 151000 | 8431126250 | 26300 | 26250 | 26300 | 26200 | 677 |
| 346 | 20240408 | 150900 | 8413344850 | 26250 | 26250 | 26250 | 26250 | 463 |
| 347 | 20240408 | 150800 | 8401191100 | 26250 | 26200 | 26250 | 26150 | 333 |
| 348 | 20240408 | 150700 | 8392466300 | 26200 | 26250 | 26250 | 26200 | 2770 |
| 349 | 20240408 | 150600 | 8319882150 | 26300 | 26250 | 26300 | 26200 | 1004 |
| 350 | 20240408 | 150500 | 8293518500 | 26250 | 26250 | 26250 | 26250 | 404 |
| 351 | 20240408 | 150400 | 8282913500 | 26300 | 26250 | 26300 | 26200 | 517 |
| 352 | 20240408 | 150300 | 8269352200 | 26200 | 26200 | 26250 | 26200 | 2427 |
| 353 | 20240408 | 150200 | 8205727800 | 26250 | 26300 | 26300 | 26200 | 1303 |
| 354 | 20240408 | 150100 | 8171514950 | 26300 | 26250 | 26300 | 26250 | 1336 |
| 355 | 20240408 | 150000 | 8136428200 | 26250 | 26200 | 26300 | 26200 | 44 |
| 356 | 20240408 | 145900 | 8135274350 | 26200 | 26500 | 26500 | 26150 | 9290 |
| 357 | 20240408 | 145800 | 7891567850 | 26500 | 26450 | 26500 | 26400 | 184 |
| 358 | 20240408 | 145700 | 7886703400 | 26450 | 26500 | 26500 | 26450 | 427 |
| 359 | 20240408 | 145600 | 7875405050 | 26500 | 26450 | 26500 | 26450 | 419 |
| 360 | 20240408 | 145500 | 7864315300 | 26450 | 26450 | 26500 | 26400 | 584 |
| 361 | 20240408 | 145400 | 7848870750 | 26400 | 26400 | 26450 | 26350 | 996 |
| 362 | 20240408 | 145300 | 7822587700 | 26400 | 26350 | 26400 | 26250 | 4922 |
| 363 | 20240408 | 145200 | 7693303950 | 26250 | 26350 | 26400 | 26250 | 917 |
| 364 | 20240408 | 145100 | 7669176800 | 26400 | 26250 | 26400 | 26250 | 1464 |
| 365 | 20240408 | 145000 | 7630674350 | 26250 | 26350 | 26350 | 26250 | 1373 |
| 366 | 20240408 | 144900 | 7594573300 | 26350 | 26300 | 26350 | 26300 | 268 |
| 367 | 20240408 | 144800 | 7587517950 | 26300 | 26350 | 26350 | 26300 | 612 |
| 368 | 20240408 | 144700 | 7571410750 | 26350 | 26300 | 26400 | 26300 | 694 |
| 369 | 20240408 | 144600 | 7553123200 | 26300 | 26300 | 26300 | 26200 | 585 |
| 370 | 20240408 | 144500 | 7537760250 | 26300 | 26400 | 26400 | 26200 | 2140 |
| 371 | 20240408 | 144400 | 7481565650 | 26400 | 26550 | 26550 | 26300 | 10485 |
| 372 | 20240408 | 144300 | 7203947900 | 26600 | 26600 | 26650 | 26550 | 694 |
| 373 | 20240408 | 144200 | 7185471050 | 26600 | 26650 | 26650 | 26600 | 374 |
| 374 | 20240408 | 144100 | 7175516900 | 26650 | 26650 | 26650 | 26600 | 115 |
| 375 | 20240408 | 144000 | 7172457250 | 26600 | 26600 | 26600 | 26550 | 665 |
| 376 | 20240408 | 143900 | 7154771250 | 26650 | 26650 | 26650 | 26600 | 409 |
| 377 | 20240408 | 143800 | 7143890750 | 26650 | 26650 | 26700 | 26550 | 911 |
| 378 | 20240408 | 143700 | 7119666350 | 26600 | 26650 | 26700 | 26550 | 3855 |
| 379 | 20240408 | 143600 | 7017053250 | 26700 | 26700 | 26750 | 26650 | 1677 |
| 380 | 20240408 | 143500 | 6972274350 | 26700 | 26700 | 26750 | 26700 | 2489 |
| 381 | 20240408 | 143400 | 6905810700 | 26750 | 26750 | 26800 | 26700 | 4150 |
| 382 | 20240408 | 143300 | 6794852100 | 26800 | 26800 | 26800 | 26750 | 291 |
| 383 | 20240408 | 143200 | 6787066900 | 26800 | 26800 | 26800 | 26750 | 87 |
| 384 | 20240408 | 143100 | 6784738500 | 26850 | 26800 | 26850 | 26800 | 40 |
| 385 | 20240408 | 143000 | 6783666000 | 26850 | 26800 | 26850 | 26800 | 46 |
| 386 | 20240408 | 142900 | 6782432750 | 26800 | 26800 | 26800 | 26750 | 171 |
| 387 | 20240408 | 142800 | 6777853950 | 26800 | 26800 | 26800 | 26800 | 41 |
| 388 | 20240408 | 142700 | 6776755150 | 26800 | 26800 | 26850 | 26750 | 242 |
| 389 | 20240408 | 142600 | 6770259750 | 26800 | 26850 | 26850 | 26800 | 183 |
| 390 | 20240408 | 142500 | 6765346750 | 26750 | 26800 | 26850 | 26750 | 231 |
| 391 | 20240408 | 142400 | 6759150050 | 26800 | 26850 | 26850 | 26800 | 91 |
| 392 | 20240408 | 142300 | 6756709800 | 26850 | 26850 | 26850 | 26800 | 65 |
| 393 | 20240408 | 142200 | 6754967000 | 26850 | 26800 | 26850 | 26800 | 89 |
| 394 | 20240408 | 142100 | 6752581100 | 26800 | 26850 | 26850 | 26800 | 216 |
| 395 | 20240408 | 142000 | 6746792200 | 26850 | 26850 | 26850 | 26800 | 20 |
| 396 | 20240408 | 141900 | 6746255900 | 26850 | 26850 | 26850 | 26800 | 177 |
| 397 | 20240408 | 141800 | 6741509350 | 26800 | 26850 | 26850 | 26750 | 141 |
| 398 | 20240408 | 141700 | 6737731300 | 26850 | 26800 | 26850 | 26750 | 589 |
| 399 | 20240408 | 141600 | 6721972850 | 26800 | 26850 | 26850 | 26800 | 579 |
| 400 | 20240408 | 141500 | 6706430050 | 26800 | 26800 | 26850 | 26750 | 52 |
| 401 | 20240408 | 141400 | 6705036750 | 26800 | 26800 | 26800 | 26800 | 123 |
| 402 | 20240408 | 141300 | 6701740350 | 26800 | 26800 | 26800 | 26750 | 177 |
| 403 | 20240408 | 141200 | 6696997250 | 26800 | 26750 | 26850 | 26750 | 138 |
| 404 | 20240408 | 141100 | 6693300550 | 26800 | 26900 | 26900 | 26800 | 1697 |
| 405 | 20240408 | 141000 | 6647817350 | 26900 | 26800 | 26900 | 26800 | 30 |
| 406 | 20240408 | 140900 | 6647011900 | 26850 | 26850 | 26900 | 26800 | 83 |
| 407 | 20240408 | 140800 | 6644786750 | 26850 | 26850 | 26850 | 26850 | 15 |
| 408 | 20240408 | 140700 | 6644384000 | 26900 | 26900 | 26900 | 26850 | 34 |
| 409 | 20240408 | 140600 | 6643470800 | 26850 | 26900 | 26900 | 26850 | 32 |
| 410 | 20240408 | 140500 | 6642611450 | 26850 | 26900 | 26900 | 26850 | 20 |
| 411 | 20240408 | 140400 | 6642074250 | 26900 | 26850 | 26900 | 26800 | 69 |
| 412 | 20240408 | 140300 | 6640221250 | 26850 | 26850 | 26850 | 26800 | 535 |
| 413 | 20240408 | 140200 | 6625857550 | 26850 | 26850 | 26850 | 26850 | 10 |
| 414 | 20240408 | 140100 | 6625589050 | 26800 | 26850 | 26850 | 26800 | 253 |
| 415 | 20240408 | 140000 | 6618799150 | 26850 | 26850 | 26850 | 26800 | 26 |
| 416 | 20240408 | 135900 | 6618101600 | 26850 | 26850 | 26850 | 26850 | 12 |
| 417 | 20240408 | 135800 | 6617779400 | 26800 | 26800 | 26850 | 26800 | 21 |
| 418 | 20240408 | 135700 | 6617216500 | 26800 | 26850 | 26900 | 26800 | 1083 |
| 419 | 20240408 | 135600 | 6588188550 | 26850 | 26850 | 26850 | 26800 | 30 |
| 420 | 20240408 | 135500 | 6587383650 | 26850 | 26800 | 26850 | 26800 | 535 |
| 421 | 20240408 | 135400 | 6573019300 | 26850 | 26800 | 26850 | 26800 | 77 |
| 422 | 20240408 | 135300 | 6570955550 | 26800 | 26850 | 26850 | 26800 | 127 |
| 423 | 20240408 | 135200 | 6567551300 | 26850 | 26850 | 26850 | 26800 | 81 |
| 424 | 20240408 | 135100 | 6565378300 | 26800 | 26850 | 26850 | 26800 | 110 |
| 425 | 20240408 | 135000 | 6562427700 | 26800 | 26800 | 26850 | 26800 | 121 |
| 426 | 20240408 | 134900 | 6559184300 | 26800 | 26850 | 26850 | 26800 | 15 |
| 427 | 20240408 | 134800 | 6558781600 | 26850 | 26850 | 26850 | 26800 | 87 |
| 428 | 20240408 | 134700 | 6556449350 | 26850 | 26850 | 26850 | 26850 | 9 |
| 429 | 20240408 | 134600 | 6556207700 | 26850 | 26800 | 26850 | 26800 | 871 |
| 430 | 20240408 | 134500 | 6532863650 | 26850 | 26800 | 26850 | 26800 | 180 |
| 431 | 20240408 | 134400 | 6528039550 | 26850 | 26800 | 26850 | 26800 | 123 |
| 432 | 20240408 | 134300 | 6524742300 | 26800 | 26850 | 26850 | 26800 | 22 |
| 433 | 20240408 | 134200 | 6524152100 | 26850 | 26850 | 26850 | 26850 | 19 |
| 434 | 20240408 | 134100 | 6523641950 | 26850 | 26850 | 26850 | 26800 | 59 |
| 435 | 20240408 | 134000 | 6522060350 | 26800 | 26800 | 26850 | 26800 | 379 |
| 436 | 20240408 | 133900 | 6511899100 | 26800 | 26850 | 26850 | 26800 | 124 |
| 437 | 20240408 | 133800 | 6508575700 | 26850 | 26850 | 26850 | 26800 | 456 |
| 438 | 20240408 | 133700 | 6496352850 | 26850 | 26850 | 26850 | 26800 | 56 |
| 439 | 20240408 | 133600 | 6494851250 | 26850 | 26800 | 26850 | 26800 | 16 |
| 440 | 20240408 | 133500 | 6494422300 | 26850 | 26850 | 26850 | 26800 | 153 |
| 441 | 20240408 | 133400 | 6490321000 | 26850 | 26850 | 26850 | 26800 | 101 |
| 442 | 20240408 | 133300 | 6487612850 | 26850 | 26850 | 26850 | 26800 | 15 |
| 443 | 20240408 | 133200 | 6487210600 | 26850 | 26850 | 26850 | 26850 | 285 |
| 444 | 20240408 | 133100 | 6479558350 | 26800 | 26800 | 26850 | 26800 | 64 |
| 445 | 20240408 | 133000 | 6477842950 | 26850 | 26800 | 26850 | 26800 | 46 |
| 446 | 20240408 | 132900 | 6476609850 | 26800 | 26850 | 26850 | 26800 | 641 |
| 447 | 20240408 | 132800 | 6459425550 | 26850 | 26850 | 26850 | 26850 | 329 |
| 448 | 20240408 | 132700 | 6450591900 | 26850 | 26850 | 26900 | 26850 | 247 |
| 449 | 20240408 | 132600 | 6443959900 | 26850 | 26850 | 26900 | 26850 | 155 |
| 450 | 20240408 | 132500 | 6439797950 | 26850 | 26850 | 26850 | 26800 | 59 |
| 451 | 20240408 | 132400 | 6438214250 | 26850 | 26800 | 26850 | 26800 | 349 |
| 452 | 20240408 | 132300 | 6428844100 | 26800 | 26800 | 26800 | 26800 | 11 |
| 453 | 20240408 | 132200 | 6428549300 | 26850 | 26800 | 26850 | 26800 | 496 |
| 454 | 20240408 | 132100 | 6415244500 | 26800 | 26850 | 26850 | 26800 | 17 |
| 455 | 20240408 | 132000 | 6414788750 | 26800 | 26800 | 26800 | 26800 | 402 |
| 456 | 20240408 | 131900 | 6404015150 | 26800 | 26800 | 26800 | 26750 | 168 |
| 457 | 20240408 | 131800 | 6399518250 | 26800 | 26800 | 26800 | 26750 | 92 |
| 458 | 20240408 | 131700 | 6397053350 | 26800 | 26800 | 26800 | 26800 | 55 |
| 459 | 20240408 | 131600 | 6395579350 | 26850 | 26750 | 26850 | 26750 | 358 |
| 460 | 20240408 | 131500 | 6386002750 | 26750 | 26800 | 26850 | 26750 | 1422 |
| 461 | 20240408 | 131400 | 6347957350 | 26850 | 26800 | 26850 | 26750 | 105 |
| 462 | 20240408 | 131300 | 6345145450 | 26800 | 26850 | 26850 | 26800 | 1283 |
| 463 | 20240408 | 131200 | 6310758500 | 26800 | 26800 | 26850 | 26800 | 138 |
| 464 | 20240408 | 131100 | 6307056350 | 26850 | 26850 | 26850 | 26850 | 71 |
| 465 | 20240408 | 131000 | 6305150000 | 26850 | 26850 | 26850 | 26850 | 33 |
| 466 | 20240408 | 130900 | 6304263950 | 26850 | 26900 | 26900 | 26800 | 94 |
| 467 | 20240408 | 130800 | 6301742000 | 26800 | 26800 | 26850 | 26800 | 114 |
| 468 | 20240408 | 130700 | 6298681800 | 26800 | 26800 | 26800 | 26800 | 15 |
| 469 | 20240408 | 130600 | 6298279800 | 26850 | 26850 | 26850 | 26800 | 801 |
| 470 | 20240408 | 130500 | 6276787200 | 26900 | 26900 | 26900 | 26850 | 38 |
| 471 | 20240408 | 130400 | 6275765600 | 26800 | 26900 | 26900 | 26800 | 151 |
| 472 | 20240408 | 130300 | 6271713600 | 26850 | 26850 | 26850 | 26800 | 100 |
| 473 | 20240408 | 130200 | 6269030500 | 26800 | 26800 | 26800 | 26800 | 237 |
| 474 | 20240408 | 130100 | 6262678900 | 26800 | 26850 | 26850 | 26800 | 164 |
| 475 | 20240408 | 130000 | 6258283550 | 26800 | 26850 | 26850 | 26800 | 58 |
| 476 | 20240408 | 125900 | 6256728600 | 26900 | 26800 | 26900 | 26800 | 103 |
| 477 | 20240408 | 125800 | 6253958000 | 26850 | 26850 | 26900 | 26800 | 229 |
| 478 | 20240408 | 125700 | 6247819300 | 26850 | 26800 | 26850 | 26800 | 596 |
| 479 | 20240408 | 125600 | 6231846450 | 26850 | 26850 | 26850 | 26850 | 552 |
| 480 | 20240408 | 125500 | 6217025250 | 26900 | 26850 | 26900 | 26800 | 95 |
| 481 | 20240408 | 125400 | 6214475300 | 26850 | 26850 | 26850 | 26850 | 69 |
| 482 | 20240408 | 125300 | 6212622650 | 26800 | 26850 | 26850 | 26800 | 325 |
| 483 | 20240408 | 125200 | 6203907400 | 26850 | 26850 | 26850 | 26800 | 413 |
| 484 | 20240408 | 125100 | 6192828200 | 26900 | 26900 | 26900 | 26800 | 199 |
| 485 | 20240408 | 125000 | 6187492050 | 26900 | 26850 | 26900 | 26850 | 81 |
| 486 | 20240408 | 124900 | 6185316550 | 26850 | 26850 | 26900 | 26850 | 405 |
| 487 | 20240408 | 124800 | 6174442250 | 26850 | 26850 | 26850 | 26850 | 13 |
| 488 | 20240408 | 124700 | 6174093200 | 26850 | 26850 | 26850 | 26850 | 16 |
| 489 | 20240408 | 124600 | 6173663600 | 26850 | 26900 | 26900 | 26850 | 293 |
| 490 | 20240408 | 124500 | 6165795550 | 26900 | 26850 | 26900 | 26800 | 658 |
| 491 | 20240408 | 124400 | 6148127050 | 26850 | 26850 | 26850 | 26800 | 156 |
| 492 | 20240408 | 124300 | 6143944350 | 26850 | 26800 | 26850 | 26800 | 133 |
| 493 | 20240408 | 124200 | 6140377200 | 26800 | 26850 | 26850 | 26800 | 121 |
| 494 | 20240408 | 124100 | 6137131850 | 26850 | 26850 | 26850 | 26850 | 5 |
| 495 | 20240408 | 124000 | 6136997600 | 26850 | 26800 | 26850 | 26750 | 684 |
| 496 | 20240408 | 123900 | 6118670700 | 26750 | 26800 | 26800 | 26750 | 520 |
| 497 | 20240408 | 123800 | 6104735200 | 26800 | 26850 | 26850 | 26800 | 3752 |
| 498 | 20240408 | 123700 | 6004136400 | 26850 | 26850 | 26900 | 26850 | 57 |
| 499 | 20240408 | 123600 | 6002603800 | 26900 | 26900 | 26900 | 26850 | 376 |
| 500 | 20240408 | 123500 | 5992505250 | 26900 | 26900 | 26900 | 26850 | 135 |
| 501 | 20240408 | 123400 | 5988879600 | 26900 | 26850 | 26900 | 26850 | 116 |
| 502 | 20240408 | 123300 | 5985764950 | 26850 | 26850 | 26850 | 26850 | 252 |
| 503 | 20240408 | 123200 | 5978998750 | 26850 | 26850 | 26850 | 26850 | 421 |
| 504 | 20240408 | 123100 | 5967694900 | 26900 | 26900 | 26900 | 26850 | 333 |
| 505 | 20240408 | 123000 | 5958738450 | 26900 | 26900 | 26900 | 26850 | 62 |
| 506 | 20240408 | 122900 | 5957073400 | 26900 | 26900 | 26900 | 26850 | 108 |
| 507 | 20240408 | 122800 | 5954172950 | 26900 | 26850 | 26900 | 26850 | 532 |
| 508 | 20240408 | 122700 | 5939887500 | 26850 | 26900 | 26900 | 26850 | 422 |
| 509 | 20240408 | 122600 | 5928546400 | 26900 | 26900 | 26900 | 26900 | 11 |
| 510 | 20240408 | 122500 | 5928250500 | 26900 | 26900 | 26950 | 26900 | 837 |
| 511 | 20240408 | 122400 | 5905735150 | 26950 | 26950 | 26950 | 26950 | 4 |
| 512 | 20240408 | 122300 | 5905627350 | 26950 | 26950 | 26950 | 26900 | 331 |
| 513 | 20240408 | 122200 | 5896707450 | 26950 | 26950 | 26950 | 26900 | 19 |
| 514 | 20240408 | 122100 | 5896196100 | 26950 | 26900 | 26950 | 26900 | 138 |
| 515 | 20240408 | 122000 | 5892483800 | 26900 | 26900 | 26950 | 26900 | 21 |
| 516 | 20240408 | 121900 | 5891918400 | 26900 | 26900 | 26950 | 26900 | 108 |
| 517 | 20240408 | 121800 | 5889013100 | 26900 | 26950 | 26950 | 26900 | 24 |
| 518 | 20240408 | 121700 | 5888366950 | 26900 | 26950 | 26950 | 26900 | 264 |
| 519 | 20240408 | 121600 | 5881265050 | 26900 | 26950 | 26950 | 26900 | 170 |
| 520 | 20240408 | 121500 | 5876686850 | 26900 | 26950 | 27000 | 26900 | 108 |
| 521 | 20240408 | 121400 | 5873780000 | 26950 | 26950 | 27000 | 26950 | 144 |
| 522 | 20240408 | 121300 | 5869898700 | 26950 | 27000 | 27000 | 26950 | 52 |
| 523 | 20240408 | 121200 | 5868496650 | 27000 | 26950 | 27000 | 26950 | 12 |
| 524 | 20240408 | 121100 | 5868173200 | 27000 | 27000 | 27000 | 26950 | 3 |
| 525 | 20240408 | 121000 | 5868092250 | 27000 | 26950 | 27000 | 26950 | 425 |
| 526 | 20240408 | 120900 | 5856623950 | 26950 | 26950 | 26950 | 26950 | 10 |
| 527 | 20240408 | 120800 | 5856354450 | 26950 | 27000 | 27000 | 26950 | 183 |
| 528 | 20240408 | 120700 | 5851419700 | 26950 | 26950 | 26950 | 26950 | 10 |
| 529 | 20240408 | 120600 | 5851150200 | 27000 | 27000 | 27000 | 27000 | 31 |
| 530 | 20240408 | 120500 | 5850313200 | 27000 | 26950 | 27000 | 26950 | 15 |
| 531 | 20240408 | 120400 | 5849908850 | 27000 | 26950 | 27000 | 26950 | 12 |
| 532 | 20240408 | 120300 | 5849585400 | 27000 | 26950 | 27000 | 26950 | 56 |
| 533 | 20240408 | 120200 | 5848075900 | 26950 | 26950 | 27000 | 26950 | 249 |
| 534 | 20240408 | 120100 | 5841365300 | 26950 | 26850 | 27000 | 26850 | 2406 |
| 535 | 20240408 | 120000 | 5776560350 | 26800 | 26800 | 26800 | 26750 | 616 |
| 536 | 20240408 | 115900 | 5760055650 | 26800 | 26750 | 26800 | 26750 | 115 |
| 537 | 20240408 | 115800 | 5756977150 | 26750 | 26800 | 26850 | 26750 | 1605 |
| 538 | 20240408 | 115700 | 5713965150 | 26800 | 26850 | 26850 | 26800 | 15 |
| 539 | 20240408 | 115600 | 5713562900 | 26850 | 26800 | 26850 | 26800 | 102 |
| 540 | 20240408 | 115500 | 5710829250 | 26800 | 26850 | 26850 | 26800 | 13 |
| 541 | 20240408 | 115400 | 5710480700 | 26800 | 26850 | 26850 | 26800 | 316 |
| 542 | 20240408 | 115300 | 5702000500 | 26850 | 26850 | 26850 | 26850 | 50 |
| 543 | 20240408 | 115200 | 5700658000 | 26800 | 26850 | 26850 | 26800 | 294 |
| 544 | 20240408 | 115100 | 5692767300 | 26850 | 26850 | 26900 | 26850 | 96 |
| 545 | 20240408 | 115000 | 5690189450 | 26800 | 26900 | 26900 | 26800 | 111 |
| 546 | 20240408 | 114900 | 5687213500 | 26900 | 26800 | 26900 | 26800 | 343 |
| 547 | 20240408 | 114800 | 5678004300 | 26900 | 26800 | 26900 | 26800 | 2 |
| 548 | 20240408 | 114700 | 5677950600 | 26800 | 26850 | 26850 | 26800 | 195 |
| 549 | 20240408 | 114600 | 5672716000 | 26850 | 26850 | 26900 | 26850 | 690 |
| 550 | 20240408 | 114500 | 5654189450 | 26850 | 26900 | 26900 | 26850 | 22 |
| 551 | 20240408 | 114400 | 5653598300 | 26800 | 26850 | 26900 | 26800 | 19 |
| 552 | 20240408 | 114300 | 5653088600 | 26900 | 26800 | 26900 | 26800 | 189 |
| 553 | 20240408 | 114200 | 5648008700 | 26800 | 26900 | 26900 | 26800 | 195 |
| 554 | 20240408 | 114100 | 5642781250 | 26800 | 26850 | 26900 | 26800 | 143 |
| 555 | 20240408 | 114000 | 5638941150 | 26850 | 26850 | 26850 | 26800 | 95 |
| 556 | 20240408 | 113900 | 5636394400 | 26900 | 26800 | 26900 | 26800 | 44 |
| 557 | 20240408 | 113800 | 5635214450 | 26900 | 26900 | 26900 | 26800 | 23 |
| 558 | 20240408 | 113700 | 5634597750 | 26850 | 26800 | 26850 | 26800 | 415 |
| 559 | 20240408 | 113600 | 5623465150 | 26800 | 26800 | 26800 | 26800 | 1826 |
| 560 | 20240408 | 113500 | 5574528350 | 26850 | 26850 | 26900 | 26800 | 319 |
| 561 | 20240408 | 113400 | 5565963350 | 26850 | 26850 | 26850 | 26850 | 65 |
| 562 | 20240408 | 113300 | 5564218100 | 26850 | 26900 | 26900 | 26850 | 1079 |
| 563 | 20240408 | 113200 | 5535237750 | 26900 | 26900 | 26900 | 26900 | 80 |
| 564 | 20240408 | 113100 | 5533085750 | 26900 | 26950 | 26950 | 26900 | 554 |
| 565 | 20240408 | 113000 | 5518182900 | 26900 | 26950 | 26950 | 26900 | 32 |
| 566 | 20240408 | 112900 | 5517321500 | 26950 | 26900 | 26950 | 26900 | 11 |
| 567 | 20240408 | 112800 | 5517025550 | 26950 | 26900 | 26950 | 26900 | 175 |
| 568 | 20240408 | 112700 | 5512310300 | 26950 | 26900 | 26950 | 26900 | 120 |
| 569 | 20240408 | 112600 | 5509082050 | 26950 | 26950 | 26950 | 26950 | 252 |
| 570 | 20240408 | 112500 | 5502290650 | 26950 | 26900 | 26950 | 26900 | 100 |
| 571 | 20240408 | 112400 | 5499600250 | 26950 | 26900 | 26950 | 26900 | 22 |
| 572 | 20240408 | 112300 | 5499007850 | 26950 | 26950 | 26950 | 26900 | 29 |
| 573 | 20240408 | 112200 | 5498226600 | 26950 | 26900 | 26950 | 26900 | 79 |
| 574 | 20240408 | 112100 | 5496101050 | 26950 | 26900 | 26950 | 26900 | 10 |
| 575 | 20240408 | 112000 | 5495831750 | 26950 | 26900 | 26950 | 26900 | 517 |
| 576 | 20240408 | 111900 | 5481917400 | 26900 | 26850 | 26900 | 26800 | 251 |
| 577 | 20240408 | 111800 | 5475178300 | 26800 | 26850 | 26850 | 26800 | 2060 |
| 578 | 20240408 | 111700 | 5419903750 | 26900 | 26900 | 26900 | 26850 | 299 |
| 579 | 20240408 | 111600 | 5411861200 | 26900 | 26900 | 26950 | 26850 | 1851 |
| 580 | 20240408 | 111500 | 5362067900 | 26950 | 26950 | 26950 | 26900 | 127 |
| 581 | 20240408 | 111400 | 5358647800 | 26950 | 26900 | 26950 | 26900 | 26 |
| 582 | 20240408 | 111300 | 5357947700 | 26950 | 26950 | 27000 | 26950 | 56 |
| 583 | 20240408 | 111200 | 5356437900 | 27000 | 26950 | 27000 | 26900 | 73 |
| 584 | 20240408 | 111100 | 5354471050 | 26950 | 27000 | 27000 | 26950 | 347 |
| 585 | 20240408 | 111000 | 5345109800 | 26900 | 26950 | 27000 | 26900 | 205 |
| 586 | 20240408 | 110900 | 5339587400 | 26950 | 26950 | 26950 | 26950 | 171 |
| 587 | 20240408 | 110800 | 5334978950 | 26950 | 26950 | 26950 | 26900 | 115 |
| 588 | 20240408 | 110700 | 5331882900 | 26900 | 27000 | 27000 | 26900 | 287 |
| 589 | 20240408 | 110600 | 5324147950 | 27000 | 27000 | 27000 | 27000 | 4 |
| 590 | 20240408 | 110500 | 5324039950 | 26950 | 27000 | 27000 | 26950 | 64 |
| 591 | 20240408 | 110400 | 5322312850 | 27000 | 26950 | 27000 | 26950 | 74 |
| 592 | 20240408 | 110300 | 5320318000 | 27000 | 26950 | 27000 | 26950 | 118 |
| 593 | 20240408 | 110200 | 5317137850 | 26950 | 26950 | 26950 | 26900 | 336 |
| 594 | 20240408 | 110100 | 5308086050 | 26950 | 26950 | 26950 | 26950 | 69 |
| 595 | 20240408 | 110000 | 5306226500 | 26900 | 26900 | 26950 | 26900 | 471 |
| 596 | 20240408 | 105900 | 5293556250 | 26900 | 26950 | 26950 | 26900 | 1511 |
| 597 | 20240408 | 105800 | 5252910100 | 26950 | 26900 | 26950 | 26900 | 129 |
| 598 | 20240408 | 105700 | 5249439250 | 26950 | 26950 | 26950 | 26900 | 23 |
| 599 | 20240408 | 105600 | 5248820150 | 26950 | 26950 | 26950 | 26900 | 49 |
| 600 | 20240408 | 105500 | 5247499700 | 26900 | 27000 | 27000 | 26900 | 108 |
| 601 | 20240408 | 105400 | 5244591850 | 26900 | 26900 | 27000 | 26900 | 397 |
| 602 | 20240408 | 105300 | 5233890100 | 26950 | 26950 | 26950 | 26950 | 40 |
| 603 | 20240408 | 105200 | 5232812100 | 26950 | 26950 | 27000 | 26950 | 269 |
| 604 | 20240408 | 105100 | 5225562250 | 26950 | 26950 | 27000 | 26950 | 397 |
| 605 | 20240408 | 105000 | 5214862800 | 27000 | 27000 | 27000 | 26950 | 82 |
| 606 | 20240408 | 104900 | 5212652550 | 27000 | 27000 | 27000 | 26950 | 22 |
| 607 | 20240408 | 104800 | 5212059300 | 27000 | 27000 | 27000 | 26900 | 1496 |
| 608 | 20240408 | 104700 | 5171740850 | 27000 | 27000 | 27000 | 26950 | 52 |
| 609 | 20240408 | 104600 | 5170338200 | 27000 | 26950 | 27000 | 26950 | 129 |
| 610 | 20240408 | 104500 | 5166856250 | 27000 | 27000 | 27000 | 27000 | 231 |
| 611 | 20240408 | 104400 | 5160619250 | 26950 | 26950 | 26950 | 26900 | 191 |
| 612 | 20240408 | 104300 | 5155472350 | 26950 | 26900 | 26950 | 26900 | 97 |
| 613 | 20240408 | 104200 | 5152859000 | 26900 | 26950 | 26950 | 26900 | 180 |
| 614 | 20240408 | 104100 | 5148011150 | 26950 | 26900 | 26950 | 26900 | 33 |
| 615 | 20240408 | 104000 | 5147122850 | 26950 | 26950 | 26950 | 26950 | 17 |
| 616 | 20240408 | 103900 | 5146664700 | 26900 | 27000 | 27000 | 26900 | 1132 |
| 617 | 20240408 | 103800 | 5116152250 | 27000 | 27000 | 27000 | 26950 | 269 |
| 618 | 20240408 | 103700 | 5108900000 | 27050 | 27000 | 27050 | 27000 | 523 |
| 619 | 20240408 | 103600 | 5094775850 | 27000 | 27000 | 27050 | 27000 | 346 |
| 620 | 20240408 | 103500 | 5085429650 | 27050 | 27050 | 27050 | 27050 | 214 |
| 621 | 20240408 | 103400 | 5079640950 | 27050 | 27050 | 27050 | 27050 | 174 |
| 622 | 20240408 | 103300 | 5074934250 | 27050 | 27050 | 27050 | 27050 | 338 |
| 623 | 20240408 | 103200 | 5065791350 | 27050 | 27050 | 27050 | 27000 | 108 |
| 624 | 20240408 | 103100 | 5062870450 | 27050 | 27050 | 27050 | 27000 | 32 |
| 625 | 20240408 | 103000 | 5062005450 | 27000 | 27000 | 27050 | 27000 | 633 |
| 626 | 20240408 | 102900 | 5044914400 | 27000 | 27000 | 27000 | 26950 | 238 |
| 627 | 20240408 | 102800 | 5038489300 | 27000 | 27000 | 27000 | 26950 | 23 |
| 628 | 20240408 | 102700 | 5037868550 | 27000 | 27000 | 27000 | 26950 | 310 |
| 629 | 20240408 | 102600 | 5029505450 | 26950 | 26950 | 26950 | 26900 | 425 |
| 630 | 20240408 | 102500 | 5018053250 | 26900 | 26900 | 26900 | 26900 | 125 |
| 631 | 20240408 | 102400 | 5014690750 | 26900 | 26900 | 26900 | 26850 | 439 |
| 632 | 20240408 | 102300 | 5002893100 | 26950 | 26950 | 26950 | 26900 | 33 |
| 633 | 20240408 | 102200 | 5002004150 | 26950 | 26900 | 26950 | 26900 | 100 |
| 634 | 20240408 | 102100 | 4999313950 | 26900 | 26950 | 27000 | 26900 | 2824 |
| 635 | 20240408 | 102000 | 4923312200 | 27000 | 27000 | 27000 | 27000 | 41 |
| 636 | 20240408 | 101900 | 4922205200 | 27000 | 27000 | 27000 | 26950 | 70 |
| 637 | 20240408 | 101800 | 4920315800 | 27000 | 27000 | 27000 | 27000 | 356 |
| 638 | 20240408 | 101700 | 4910703800 | 27000 | 26900 | 27000 | 26900 | 1603 |
| 639 | 20240408 | 101600 | 4867550950 | 26900 | 26900 | 26900 | 26850 | 169 |
| 640 | 20240408 | 101500 | 4863010400 | 26900 | 26750 | 26900 | 26750 | 966 |
| 641 | 20240408 | 101400 | 4837119050 | 26800 | 26750 | 26800 | 26750 | 1064 |
| 642 | 20240408 | 101300 | 4808636250 | 26750 | 26750 | 26800 | 26750 | 573 |
| 643 | 20240408 | 101200 | 4793307450 | 26750 | 26800 | 26800 | 26750 | 2207 |
| 644 | 20240408 | 101100 | 4734268000 | 26800 | 26900 | 26900 | 26800 | 3588 |
| 645 | 20240408 | 101000 | 4638057100 | 26900 | 26950 | 26950 | 26900 | 3156 |
| 646 | 20240408 | 100900 | 4553131900 | 26950 | 26950 | 27000 | 26900 | 718 |
| 647 | 20240408 | 100800 | 4533787700 | 26950 | 27000 | 27000 | 26900 | 1392 |
| 648 | 20240408 | 100700 | 4496330300 | 27000 | 27000 | 27000 | 26900 | 880 |
| 649 | 20240408 | 100600 | 4472618100 | 26950 | 27000 | 27000 | 26950 | 1679 |
| 650 | 20240408 | 100500 | 4427368250 | 27000 | 27000 | 27000 | 26950 | 248 |
| 651 | 20240408 | 100400 | 4420675050 | 26950 | 27050 | 27050 | 26950 | 1565 |
| 652 | 20240408 | 100300 | 4378426850 | 27050 | 27050 | 27050 | 27050 | 415 |
| 653 | 20240408 | 100200 | 4367201100 | 27050 | 27050 | 27100 | 27000 | 220 |
| 654 | 20240408 | 100100 | 4361254950 | 27000 | 27150 | 27150 | 27000 | 758 |
| 655 | 20240408 | 100000 | 4340732850 | 27150 | 27100 | 27150 | 27100 | 1356 |
| 656 | 20240408 | 095900 | 4303983600 | 27100 | 27050 | 27100 | 27050 | 280 |
| 657 | 20240408 | 095800 | 4296402150 | 27100 | 27050 | 27100 | 27050 | 678 |
| 658 | 20240408 | 095700 | 4278028600 | 27050 | 27100 | 27100 | 27050 | 407 |
| 659 | 20240408 | 095600 | 4267008250 | 27050 | 27000 | 27050 | 27000 | 547 |
| 660 | 20240408 | 095500 | 4252234450 | 27000 | 26950 | 27000 | 26950 | 1306 |
| 661 | 20240408 | 095400 | 4216998550 | 26950 | 27100 | 27100 | 26950 | 3878 |
| 662 | 20240408 | 095300 | 4112228700 | 27050 | 27100 | 27100 | 27050 | 95 |
| 663 | 20240408 | 095200 | 4109658250 | 27050 | 27100 | 27100 | 27050 | 586 |
| 664 | 20240408 | 095100 | 4093805500 | 27100 | 27100 | 27150 | 27050 | 1032 |
| 665 | 20240408 | 095000 | 4065838950 | 27100 | 27100 | 27150 | 27100 | 162 |
| 666 | 20240408 | 094900 | 4061448450 | 27050 | 27050 | 27100 | 27050 | 913 |
| 667 | 20240408 | 094800 | 4036747350 | 27050 | 27000 | 27100 | 27000 | 574 |
| 668 | 20240408 | 094700 | 4021221600 | 27000 | 27050 | 27050 | 27000 | 715 |
| 669 | 20240408 | 094600 | 4001899800 | 27050 | 27050 | 27050 | 27000 | 656 |
| 670 | 20240408 | 094500 | 3984184900 | 27000 | 27000 | 27050 | 27000 | 473 |
| 671 | 20240408 | 094400 | 3971399750 | 27000 | 27000 | 27050 | 26950 | 465 |
| 672 | 20240408 | 094300 | 3958853350 | 27000 | 27050 | 27100 | 27000 | 2074 |
| 673 | 20240408 | 094200 | 3902789650 | 27050 | 27150 | 27150 | 27050 | 1817 |
| 674 | 20240408 | 094100 | 3853553700 | 27150 | 27150 | 27150 | 27100 | 109 |
| 675 | 20240408 | 094000 | 3850596700 | 27150 | 27100 | 27150 | 27100 | 1724 |
| 676 | 20240408 | 093900 | 3803875050 | 27100 | 27150 | 27150 | 27100 | 357 |
| 677 | 20240408 | 093800 | 3794191750 | 27150 | 27200 | 27250 | 27150 | 3409 |
| 678 | 20240408 | 093700 | 3701413600 | 27250 | 27200 | 27250 | 27150 | 401 |
| 679 | 20240408 | 093600 | 3690508400 | 27150 | 27100 | 27150 | 27050 | 1519 |
| 680 | 20240408 | 093500 | 3649324800 | 27050 | 26950 | 27050 | 26950 | 1448 |
| 681 | 20240408 | 093400 | 3610240550 | 26950 | 27000 | 27050 | 26900 | 1813 |
| 682 | 20240408 | 093300 | 3561373400 | 27000 | 27000 | 27050 | 26950 | 1490 |
| 683 | 20240408 | 093200 | 3521144850 | 27050 | 27000 | 27050 | 27000 | 335 |
| 684 | 20240408 | 093100 | 3512085050 | 27000 | 27100 | 27100 | 27000 | 1776 |
| 685 | 20240408 | 093000 | 3464066900 | 27100 | 27100 | 27200 | 27050 | 1743 |
| 686 | 20240408 | 092900 | 3416830150 | 27100 | 27150 | 27250 | 27050 | 1661 |
| 687 | 20240408 | 092800 | 3371745200 | 27200 | 27050 | 27300 | 27050 | 2536 |
| 688 | 20240408 | 092700 | 3302844400 | 27000 | 27050 | 27100 | 27000 | 1388 |
| 689 | 20240408 | 092600 | 3265326300 | 27050 | 27050 | 27100 | 27000 | 703 |
| 690 | 20240408 | 092500 | 3246299750 | 27050 | 27000 | 27100 | 26950 | 1922 |
| 691 | 20240408 | 092400 | 3194375450 | 27000 | 27050 | 27100 | 26950 | 6389 |
| 692 | 20240408 | 092300 | 3021723550 | 27050 | 27150 | 27150 | 27050 | 5560 |
| 693 | 20240408 | 092200 | 2871062650 | 27150 | 27250 | 27250 | 27100 | 2667 |
| 694 | 20240408 | 092100 | 2798598400 | 27250 | 27200 | 27300 | 27200 | 1345 |
| 695 | 20240408 | 092000 | 2761961500 | 27250 | 27250 | 27300 | 27200 | 2458 |
| 696 | 20240408 | 091900 | 2695022500 | 27250 | 27500 | 27550 | 27250 | 3772 |
| 697 | 20240408 | 091800 | 2591711850 | 27500 | 27400 | 27500 | 27250 | 3665 |
| 698 | 20240408 | 091700 | 2491484650 | 27350 | 27500 | 27500 | 27350 | 5738 |
| 699 | 20240408 | 091600 | 2334209500 | 27500 | 27500 | 27550 | 27450 | 6003 |
| 700 | 20240408 | 091500 | 2169225150 | 27500 | 27550 | 27650 | 27500 | 2481 |
| 701 | 20240408 | 091400 | 2100849400 | 27550 | 27700 | 27750 | 27550 | 2283 |
| 702 | 20240408 | 091300 | 2037830550 | 27650 | 27700 | 27750 | 27600 | 2310 |
| 703 | 20240408 | 091200 | 1973927700 | 27650 | 27600 | 27650 | 27600 | 3064 |
| 704 | 20240408 | 091100 | 1889333400 | 27650 | 27700 | 27800 | 27600 | 3372 |
| 705 | 20240408 | 091000 | 1795924450 | 27700 | 27700 | 27750 | 27650 | 1271 |
| 706 | 20240408 | 090900 | 1760713450 | 27700 | 27750 | 27800 | 27700 | 1311 |
| 707 | 20240408 | 090800 | 1724351350 | 27750 | 27900 | 27900 | 27700 | 2712 |
| 708 | 20240408 | 090700 | 1648923050 | 27900 | 28000 | 28000 | 27850 | 1294 |
| 709 | 20240408 | 090600 | 1612804850 | 28000 | 28000 | 28050 | 27850 | 2172 |
| 710 | 20240408 | 090500 | 1552059800 | 28000 | 27850 | 28050 | 27800 | 2857 |
| 711 | 20240408 | 090400 | 1472154350 | 27800 | 27650 | 27850 | 27600 | 2768 |
| 712 | 20240408 | 090300 | 1395478700 | 27600 | 27650 | 27650 | 27450 | 7385 |
| 713 | 20240408 | 090200 | 1192096800 | 27600 | 28000 | 28050 | 27600 | 12761 |
| 714 | 20240408 | 090100 | 837068450 | 28000 | 27850 | 28100 | 27800 | 7719 |
| 715 | 20240408 | 090000 | 621431150 | 27850 | 27550 | 28000 | 27550 | 19258 |