KissMeData/402490/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	213900	843272020	12940	12940	12940	12940	824
3	20241129	213800	843272020	12940	12940	12940	12940	0
4	20241129	213700	843272020	12940	12940	12940	12940	0
5	20241129	213600	843272020	12940	12940	12940	12940	0
6	20241129	213500	843272020	12940	12940	12940	12940	0
7	20241129	213400	843272020	12940	12940	12940	12940	0
8	20241129	213300	843272020	12940	12940	12940	12940	0
9	20241129	213200	843272020	12940	12940	12940	12940	0
10	20241129	213100	843272020	12940	12940	12940	12940	0
11	20241129	213000	843272020	12940	12940	12940	12940	0
12	20241129	212900	843272020	12940	12940	12940	12940	0
13	20241129	212800	843272020	12940	12940	12940	12940	0
14	20241129	212700	843272020	12940	12940	12940	12940	0
15	20241129	212600	843272020	12940	12940	12940	12940	0
16	20241129	212500	843272020	12940	12940	12940	12940	0
17	20241129	212400	843272020	12940	12940	12940	12940	0
18	20241129	212300	843272020	12940	12940	12940	12940	0
19	20241129	212200	843272020	12940	12940	12940	12940	0
20	20241129	212100	843272020	12940	12940	12940	12940	0
21	20241129	212000	843272020	12940	12940	12940	12940	0
22	20241129	211900	843272020	12940	12940	12940	12940	0
23	20241129	211800	843272020	12940	12940	12940	12940	0
24	20241129	211700	843272020	12940	12940	12940	12940	0
25	20241129	211600	843272020	12940	12940	12940	12940	0
26	20241129	211500	843272020	12940	12940	12940	12940	0
27	20241129	211400	843272020	12940	12940	12940	12940	0
28	20241129	211300	843272020	12940	12940	12940	12940	0
29	20241129	211200	843272020	12940	12940	12940	12940	0
30	20241129	211100	843272020	12940	12940	12940	12940	0
31	20241129	211000	843272020	12940	12940	12940	12940	0
32	20241129	210900	843272020	12940	12940	12940	12940	824
33	20241129	210800	843272020	12940	12940	12940	12940	0
34	20241129	210700	843272020	12940	12940	12940	12940	0
35	20241129	210600	843272020	12940	12940	12940	12940	0
36	20241129	210500	843272020	12940	12940	12940	12940	0
37	20241129	210400	843272020	12940	12940	12940	12940	0
38	20241129	210300	843272020	12940	12940	12940	12940	0
39	20241129	210200	843272020	12940	12940	12940	12940	0
40	20241129	210100	843272020	12940	12940	12940	12940	0
41	20241129	210000	843272020	12940	12940	12940	12940	0
42	20241129	205900	843272020	12940	12940	12940	12940	0
43	20241129	205800	843272020	12940	12940	12940	12940	0
44	20241129	205700	843272020	12940	12940	12940	12940	0
45	20241129	205600	843272020	12940	12940	12940	12940	0
46	20241129	205500	843272020	12940	12940	12940	12940	0
47	20241129	205400	843272020	12940	12940	12940	12940	0
48	20241129	205300	843272020	12940	12940	12940	12940	0
49	20241129	205200	843272020	12940	12940	12940	12940	0
50	20241129	205100	843272020	12940	12940	12940	12940	0
51	20241129	205000	843272020	12940	12940	12940	12940	0
52	20241129	204900	843272020	12940	12940	12940	12940	0
53	20241129	204800	843272020	12940	12940	12940	12940	0
54	20241129	204700	843272020	12940	12940	12940	12940	0
55	20241129	204600	843272020	12940	12940	12940	12940	0
56	20241129	204500	843272020	12940	12940	12940	12940	0
57	20241129	204400	843272020	12940	12940	12940	12940	0
58	20241129	204300	843272020	12940	12940	12940	12940	0
59	20241129	204200	843272020	12940	12940	12940	12940	0
60	20241129	204100	843272020	12940	12940	12940	12940	0
61	20241129	204000	843272020	12940	12940	12940	12940	0
62	20241129	203900	843272020	12940	12940	12940	12940	824
63	20241129	203800	843272020	12940	12940	12940	12940	0
64	20241129	203700	843272020	12940	12940	12940	12940	0
65	20241129	203600	843272020	12940	12940	12940	12940	0
66	20241129	203500	843272020	12940	12940	12940	12940	0
67	20241129	203400	843272020	12940	12940	12940	12940	0
68	20241129	203300	843272020	12940	12940	12940	12940	0
69	20241129	203200	843272020	12940	12940	12940	12940	0
70	20241129	203100	843272020	12940	12940	12940	12940	0
71	20241129	203000	843272020	12940	12940	12940	12940	0
72	20241129	202900	843272020	12940	12940	12940	12940	0
73	20241129	202800	843272020	12940	12940	12940	12940	0
74	20241129	202700	843272020	12940	12940	12940	12940	0
75	20241129	202600	843272020	12940	12940	12940	12940	0
76	20241129	202500	843272020	12940	12940	12940	12940	0
77	20241129	202400	843272020	12940	12940	12940	12940	0
78	20241129	202300	843272020	12940	12940	12940	12940	0
79	20241129	202200	843272020	12940	12940	12940	12940	0
80	20241129	202100	843272020	12940	12940	12940	12940	0
81	20241129	202000	843272020	12940	12940	12940	12940	0
82	20241129	201900	843272020	12940	12940	12940	12940	0
83	20241129	201800	843272020	12940	12940	12940	12940	0
84	20241129	201700	843272020	12940	12940	12940	12940	0
85	20241129	201600	843272020	12940	12940	12940	12940	0
86	20241129	201500	843272020	12940	12940	12940	12940	0
87	20241129	201400	843272020	12940	12940	12940	12940	0
88	20241129	201300	843272020	12940	12940	12940	12940	0
89	20241129	201200	843272020	12940	12940	12940	12940	0
90	20241129	201100	843272020	12940	12940	12940	12940	0
91	20241129	201000	843272020	12940	12940	12940	12940	0
92	20241129	200900	843272020	12940	12940	12940	12940	824
93	20241129	200800	843272020	12940	12940	12940	12940	0
94	20241129	200700	843272020	12940	12940	12940	12940	0
95	20241129	200600	843272020	12940	12940	12940	12940	0
96	20241129	200500	843272020	12940	12940	12940	12940	0
97	20241129	200400	843272020	12940	12940	12940	12940	0
98	20241129	200300	843272020	12940	12940	12940	12940	0
99	20241129	200200	843272020	12940	12940	12940	12940	0
100	20241129	200100	843272020	12940	12940	12940	12940	0
101	20241129	200000	843272020	12940	12940	12940	12940	0
102	20241129	195900	843272020	12940	12940	12940	12940	0
103	20241129	195800	843272020	12940	12940	12940	12940	0
104	20241129	195700	843272020	12940	12940	12940	12940	0
105	20241129	195600	843272020	12940	12940	12940	12940	0
106	20241129	195500	843272020	12940	12940	12940	12940	0
107	20241129	195400	843272020	12940	12940	12940	12940	0
108	20241129	195300	843272020	12940	12940	12940	12940	0
109	20241129	195200	843272020	12940	12940	12940	12940	0
110	20241129	195100	843272020	12940	12940	12940	12940	0
111	20241129	195000	843272020	12940	12940	12940	12940	0
112	20241129	194900	843272020	12940	12940	12940	12940	0
113	20241129	194800	843272020	12940	12940	12940	12940	0
114	20241129	194700	843272020	12940	12940	12940	12940	0
115	20241129	194600	843272020	12940	12940	12940	12940	0
116	20241129	194500	843272020	12940	12940	12940	12940	0
117	20241129	194400	843272020	12940	12940	12940	12940	0
118	20241129	194300	843272020	12940	12940	12940	12940	0
119	20241129	194200	843272020	12940	12940	12940	12940	0
120	20241129	194100	843272020	12940	12940	12940	12940	0
121	20241129	194000	843272020	12940	12940	12940	12940	0
122	20241129	193900	843272020	12940	12940	12940	12940	824
123	20241129	193800	843272020	12940	12940	12940	12940	0
124	20241129	193700	843272020	12940	12940	12940	12940	0
125	20241129	193600	843272020	12940	12940	12940	12940	0
126	20241129	193500	843272020	12940	12940	12940	12940	0
127	20241129	193400	843272020	12940	12940	12940	12940	0
128	20241129	193300	843272020	12940	12940	12940	12940	0
129	20241129	193200	843272020	12940	12940	12940	12940	0
130	20241129	193100	843272020	12940	12940	12940	12940	0
131	20241129	193000	843272020	12940	12940	12940	12940	0
132	20241129	192900	843272020	12940	12940	12940	12940	0
133	20241129	192800	843272020	12940	12940	12940	12940	0
134	20241129	192700	843272020	12940	12940	12940	12940	0
135	20241129	192600	843272020	12940	12940	12940	12940	0
136	20241129	192500	843272020	12940	12940	12940	12940	0
137	20241129	192400	843272020	12940	12940	12940	12940	0
138	20241129	192300	843272020	12940	12940	12940	12940	0
139	20241129	192200	843272020	12940	12940	12940	12940	0
140	20241129	192100	843272020	12940	12940	12940	12940	0
141	20241129	192000	843272020	12940	12940	12940	12940	0
142	20241129	191900	843272020	12940	12940	12940	12940	0
143	20241129	191800	843272020	12940	12940	12940	12940	0
144	20241129	191700	843272020	12940	12940	12940	12940	0
145	20241129	191600	843272020	12940	12940	12940	12940	0
146	20241129	191500	843272020	12940	12940	12940	12940	0
147	20241129	191400	843272020	12940	12940	12940	12940	0
148	20241129	191300	843272020	12940	12940	12940	12940	0
149	20241129	191200	843272020	12940	12940	12940	12940	0
150	20241129	191100	843272020	12940	12940	12940	12940	0
151	20241129	191000	843272020	12940	12940	12940	12940	0
152	20241129	190900	843272020	12940	12940	12940	12940	824
153	20241129	190800	843272020	12940	12940	12940	12940	0
154	20241129	190700	843272020	12940	12940	12940	12940	0
155	20241129	190600	843272020	12940	12940	12940	12940	0
156	20241129	190500	843272020	12940	12940	12940	12940	0
157	20241129	190400	843272020	12940	12940	12940	12940	0
158	20241129	190300	843272020	12940	12940	12940	12940	0
159	20241129	190200	843272020	12940	12940	12940	12940	0
160	20241129	190100	843272020	12940	12940	12940	12940	0
161	20241129	190000	843272020	12940	12940	12940	12940	0
162	20241129	185900	843272020	12940	12940	12940	12940	0
163	20241129	185800	843272020	12940	12940	12940	12940	0
164	20241129	185700	843272020	12940	12940	12940	12940	0
165	20241129	185600	843272020	12940	12940	12940	12940	0
166	20241129	185500	843272020	12940	12940	12940	12940	0
167	20241129	185400	843272020	12940	12940	12940	12940	0
168	20241129	185300	843272020	12940	12940	12940	12940	0
169	20241129	185200	843272020	12940	12940	12940	12940	0
170	20241129	185100	843272020	12940	12940	12940	12940	0
171	20241129	185000	843272020	12940	12940	12940	12940	0
172	20241129	184900	843272020	12940	12940	12940	12940	0
173	20241129	184800	843272020	12940	12940	12940	12940	0
174	20241129	184700	843272020	12940	12940	12940	12940	0
175	20241129	184600	843272020	12940	12940	12940	12940	0
176	20241129	184500	843272020	12940	12940	12940	12940	0
177	20241129	184400	843272020	12940	12940	12940	12940	0
178	20241129	184300	843272020	12940	12940	12940	12940	0
179	20241129	184200	843272020	12940	12940	12940	12940	0
180	20241129	184100	843272020	12940	12940	12940	12940	0
181	20241129	184000	843272020	12940	12940	12940	12940	0
182	20241129	183900	843272020	12940	12940	12940	12940	824
183	20241129	183800	843272020	12940	12940	12940	12940	0
184	20241129	183700	843272020	12940	12940	12940	12940	0
185	20241129	183600	843272020	12940	12940	12940	12940	0
186	20241129	183500	843272020	12940	12940	12940	12940	0
187	20241129	183400	843272020	12940	12940	12940	12940	0
188	20241129	183300	843272020	12940	12940	12940	12940	0
189	20241129	183200	843272020	12940	12940	12940	12940	0
190	20241129	183100	843272020	12940	12940	12940	12940	0
191	20241129	183000	843272020	12940	12940	12940	12940	0
192	20241129	182900	843272020	12940	12940	12940	12940	0
193	20241129	182800	843272020	12940	12940	12940	12940	0
194	20241129	182700	843272020	12940	12940	12940	12940	0
195	20241129	182600	843272020	12940	12940	12940	12940	0
196	20241129	182500	843272020	12940	12940	12940	12940	0
197	20241129	182400	843272020	12940	12940	12940	12940	0
198	20241129	182300	843272020	12940	12940	12940	12940	0
199	20241129	182200	843272020	12940	12940	12940	12940	0
200	20241129	182100	843272020	12940	12940	12940	12940	0
201	20241129	182000	843272020	12940	12940	12940	12940	0
202	20241129	181900	843272020	12940	12940	12940	12940	0
203	20241129	181800	843272020	12940	12940	12940	12940	0
204	20241129	181700	843272020	12940	12940	12940	12940	0
205	20241129	181600	843272020	12940	12940	12940	12940	0
206	20241129	181500	843272020	12940	12940	12940	12940	0
207	20241129	181400	843272020	12940	12940	12940	12940	0
208	20241129	181300	843272020	12940	12940	12940	12940	0
209	20241129	181200	843272020	12940	12940	12940	12940	0
210	20241129	181100	843272020	12940	12940	12940	12940	0
211	20241129	181000	843272020	12940	12940	12940	12940	0
212	20241129	180900	843272020	12940	12940	12940	12940	824
213	20241129	180800	843272020	12940	12940	12940	12940	0
214	20241129	180700	843272020	12940	12940	12940	12940	0
215	20241129	180600	843272020	12940	12940	12940	12940	0
216	20241129	180500	843272020	12940	12940	12940	12940	0
217	20241129	180400	843272020	12940	12940	12940	12940	0
218	20241129	180300	843272020	12940	12940	12940	12940	0
219	20241129	180200	843272020	12940	12940	12940	12940	0
220	20241129	180100	843272020	12940	12940	12940	12940	0
221	20241129	180000	843272020	12940	12940	12940	12940	0
222	20241129	175900	843272020	12940	12940	12940	12940	0
223	20241129	175800	843272020	12940	12940	12940	12940	0
224	20241129	175700	843272020	12940	12940	12940	12940	0
225	20241129	175600	843272020	12940	12940	12940	12940	0
226	20241129	175500	843272020	12940	12940	12940	12940	0
227	20241129	175400	843272020	12940	12940	12940	12940	0
228	20241129	175300	843272020	12940	12940	12940	12940	0
229	20241129	175200	843272020	12940	12940	12940	12940	0
230	20241129	175100	843272020	12940	12940	12940	12940	0
231	20241129	175000	843272020	12940	12940	12940	12940	0
232	20241129	174900	843272020	12940	12940	12940	12940	0
233	20241129	174800	843272020	12940	12940	12940	12940	0
234	20241129	174700	843272020	12940	12940	12940	12940	0
235	20241129	174600	843272020	12940	12940	12940	12940	0
236	20241129	174500	843272020	12940	12940	12940	12940	0
237	20241129	174400	843272020	12940	12940	12940	12940	0
238	20241129	174300	843272020	12940	12940	12940	12940	0
239	20241129	174200	843272020	12940	12940	12940	12940	0
240	20241129	174100	843272020	12940	12940	12940	12940	0
241	20241129	174000	843272020	12940	12940	12940	12940	0
242	20241129	173900	843272020	12940	12940	12940	12940	824
243	20241129	173800	843272020	12940	12940	12940	12940	0
244	20241129	173700	843272020	12940	12940	12940	12940	0
245	20241129	173600	843272020	12940	12940	12940	12940	0
246	20241129	173500	843272020	12940	12940	12940	12940	0
247	20241129	173400	843272020	12940	12940	12940	12940	0
248	20241129	173300	843272020	12940	12940	12940	12940	0
249	20241129	173200	843272020	12940	12940	12940	12940	0
250	20241129	173100	843272020	12940	12940	12940	12940	0
251	20241129	173000	843272020	12940	12940	12940	12940	0
252	20241129	172900	843272020	12940	12940	12940	12940	0
253	20241129	172800	843272020	12940	12940	12940	12940	0
254	20241129	172700	843272020	12940	12940	12940	12940	0
255	20241129	172600	843272020	12940	12940	12940	12940	0
256	20241129	172500	843272020	12940	12940	12940	12940	0
257	20241129	172400	843272020	12940	12940	12940	12940	0
258	20241129	172300	843272020	12940	12940	12940	12940	0
259	20241129	172200	843272020	12940	12940	12940	12940	0
260	20241129	172100	843272020	12940	12940	12940	12940	0
261	20241129	172000	843272020	12940	12940	12940	12940	0
262	20241129	171900	843272020	12940	12940	12940	12940	0
263	20241129	171800	843272020	12940	12940	12940	12940	0
264	20241129	171700	843272020	12940	12940	12940	12940	0
265	20241129	171600	843272020	12940	12940	12940	12940	0
266	20241129	171500	843272020	12940	12940	12940	12940	0
267	20241129	171400	843272020	12940	12940	12940	12940	0
268	20241129	171300	843272020	12940	12940	12940	12940	0
269	20241129	171200	843272020	12940	12940	12940	12940	0
270	20241129	171100	843272020	12940	12940	12940	12940	0
271	20241129	171000	843272020	12940	12940	12940	12940	0
272	20241129	170900	843272020	12940	12940	12940	12940	824
273	20241129	170800	843272020	12940	12940	12940	12940	0
274	20241129	170700	843272020	12940	12940	12940	12940	0
275	20241129	170600	843272020	12940	12940	12940	12940	0
276	20241129	170500	843272020	12940	12940	12940	12940	0
277	20241129	170400	843272020	12940	12940	12940	12940	0
278	20241129	170300	843272020	12940	12940	12940	12940	0
279	20241129	170200	843272020	12940	12940	12940	12940	0
280	20241129	170100	843272020	12940	12940	12940	12940	0
281	20241129	170000	843272020	12940	12940	12940	12940	0
282	20241129	165900	843272020	12940	12940	12940	12940	0
283	20241129	165800	843272020	12940	12940	12940	12940	0
284	20241129	165700	843272020	12940	12940	12940	12940	0
285	20241129	165600	843272020	12940	12940	12940	12940	0
286	20241129	165500	843272020	12940	12940	12940	12940	0
287	20241129	165400	843272020	12940	12940	12940	12940	0
288	20241129	165300	843272020	12940	12940	12940	12940	0
289	20241129	165200	843272020	12940	12940	12940	12940	0
290	20241129	165100	843272020	12940	12940	12940	12940	0
291	20241129	165000	843272020	12940	12940	12940	12940	0
292	20241129	164900	843272020	12940	12940	12940	12940	0
293	20241129	164800	843272020	12940	12940	12940	12940	0
294	20241129	164700	843272020	12940	12940	12940	12940	0
295	20241129	164600	843272020	12940	12940	12940	12940	0
296	20241129	164500	843272020	12940	12940	12940	12940	0
297	20241129	164400	843272020	12940	12940	12940	12940	0
298	20241129	164300	843272020	12940	12940	12940	12940	0
299	20241129	164200	843272020	12940	12940	12940	12940	0
300	20241129	164100	843272020	12940	12940	12940	12940	0
301	20241129	164000	843272020	12940	12940	12940	12940	0
302	20241129	163900	843272020	12940	12940	12940	12940	824
303	20241129	163800	843272020	12940	12940	12940	12940	0
304	20241129	163700	843272020	12940	12940	12940	12940	0
305	20241129	163600	843272020	12940	12940	12940	12940	0
306	20241129	163500	843272020	12940	12940	12940	12940	0
307	20241129	163400	843272020	12940	12940	12940	12940	0
308	20241129	163300	843272020	12940	12940	12940	12940	0
309	20241129	163200	843272020	12940	12940	12940	12940	0
310	20241129	163100	843272020	12940	12940	12940	12940	0
311	20241129	163000	843272020	12940	12940	12940	12940	0
312	20241129	162900	843272020	12940	12940	12940	12940	0
313	20241129	162800	843272020	12940	12940	12940	12940	0
314	20241129	162700	843272020	12940	12940	12940	12940	0
315	20241129	162600	843272020	12940	12940	12940	12940	0
316	20241129	162500	843272020	12940	12940	12940	12940	0
317	20241129	162400	843272020	12940	12940	12940	12940	0
318	20241129	162300	843272020	12940	12940	12940	12940	0
319	20241129	162200	843272020	12940	12940	12940	12940	0
320	20241129	162100	843272020	12940	12940	12940	12940	0
321	20241129	162000	843272020	12940	12940	12940	12940	0
322	20241129	161900	843272020	12940	12940	12940	12940	0
323	20241129	161800	843272020	12940	12940	12940	12940	0
324	20241129	161700	843272020	12940	12940	12940	12940	0
325	20241129	161600	843272020	12940	12940	12940	12940	0
326	20241129	161500	843272020	12940	12940	12940	12940	0
327	20241129	161400	843272020	12940	12940	12940	12940	0
328	20241129	161300	843272020	12940	12940	12940	12940	0
329	20241129	161200	843272020	12940	12940	12940	12940	0
330	20241129	161100	843272020	12940	12940	12940	12940	0
331	20241129	161000	843272020	12940	12940	12940	12940	0
332	20241129	160900	843272020	12940	12940	12940	12940	824
333	20241129	160800	843272020	12940	12940	12940	12940	0
334	20241129	160700	843272020	12940	12940	12940	12940	0
335	20241129	160600	843272020	12940	12940	12940	12940	0
336	20241129	160500	843272020	12940	12940	12940	12940	0
337	20241129	160400	843272020	12940	12940	12940	12940	0
338	20241129	160300	843272020	12940	12940	12940	12940	0
339	20241129	160200	843272020	12940	12940	12940	12940	0
340	20241129	160100	843272020	12940	12940	12940	12940	0
341	20241129	160000	843272020	12940	12940	12940	12940	0
342	20241129	155900	843272020	12940	12940	12940	12940	0
343	20241129	155800	843272020	12940	12940	12940	12940	0
344	20241129	155700	843272020	12940	12940	12940	12940	0
345	20241129	155600	843272020	12940	12940	12940	12940	0
346	20241129	155500	843272020	12940	12940	12940	12940	0
347	20241129	155400	843272020	12940	12940	12940	12940	0
348	20241129	155300	843272020	12940	12940	12940	12940	0
349	20241129	155200	843272020	12940	12940	12940	12940	0
350	20241129	155100	843272020	12940	12940	12940	12940	0
351	20241129	155000	843272020	12940	12940	12940	12940	0
352	20241129	154900	843272020	12940	12940	12940	12940	0
353	20241129	154800	843272020	12940	12940	12940	12940	0
354	20241129	154700	843272020	12940	12940	12940	12940	0
355	20241129	154600	843272020	12940	12940	12940	12940	0
356	20241129	154500	843272020	12940	12940	12940	12940	0
357	20241129	154400	843272020	12940	12940	12940	12940	0
358	20241129	154300	843272020	12940	12940	12940	12940	0
359	20241129	154200	843272020	12940	12940	12940	12940	0
360	20241129	154100	843272020	12940	12940	12940	12940	0
361	20241129	154000	843272020	12940	12940	12940	12940	0
362	20241129	153900	843272020	12940	12940	12940	12940	824
363	20241129	153800	843272020	12940	12940	12940	12940	0
364	20241129	153700	843272020	12940	12940	12940	12940	0
365	20241129	153600	843272020	12940	12940	12940	12940	0
366	20241129	153500	843272020	12940	12940	12940	12940	0
367	20241129	153400	843272020	12940	12940	12940	12940	0
368	20241129	153300	843272020	12940	12940	12940	12940	0
369	20241129	153200	843272020	12940	12940	12940	12940	0
370	20241129	153100	843272020	12940	12940	12940	12940	0
371	20241129	153000	843272020	12940	12940	12940	12940	824
372	20241129	152900	832609460	12950	12950	12950	12950	0
373	20241129	152800	832609460	12950	12950	12950	12950	0
374	20241129	152700	832609460	12950	12950	12950	12950	0
375	20241129	152600	832609460	12950	12950	12950	12950	0
376	20241129	152500	832609460	12950	12950	12950	12950	0
377	20241129	152400	832609460	12950	12950	12950	12950	0
378	20241129	152300	832609460	12950	12950	12950	12950	0
379	20241129	152200	832609460	12950	12950	12950	12950	0
380	20241129	152100	832609460	12950	12950	12950	12950	0
381	20241129	152000	832609460	12950	12950	12950	12950	0
382	20241129	151900	832609460	12950	12950	12950	12950	67
383	20241129	151800	831741810	12940	12950	12950	12940	87
384	20241129	151700	830615700	12950	12950	12950	12950	0
385	20241129	151600	830615700	12950	12950	12950	12950	62
386	20241129	151500	829812800	12950	12950	12950	12940	199
387	20241129	151400	827237340	12950	12950	12950	12950	0
388	20241129	151300	827237340	12950	12950	12950	12950	1
389	20241129	151200	827224390	12960	12970	12970	12960	10
390	20241129	151100	827094700	12960	12970	12970	12960	51
391	20241129	151000	826433690	12960	12950	12960	12950	88
392	20241129	150900	825293540	12950	12950	12950	12950	70
393	20241129	150800	824387040	12950	12950	12950	12950	68
394	20241129	150700	823506440	12940	12950	12950	12940	91
395	20241129	150600	822328890	12950	12950	12950	12950	0
396	20241129	150500	822328890	12950	12950	12950	12950	13
397	20241129	150400	822160540	12950	12950	12950	12950	34
398	20241129	150300	821720240	12950	12950	12960	12950	661
399	20241129	150200	813159070	12950	12940	12950	12940	113
400	20241129	150100	811696640	12920	12920	12920	12920	100
401	20241129	150000	810404640	12920	12930	12930	12910	2294
402	20241129	145900	780769620	12940	12940	12940	12940	0
403	20241129	145800	780769620	12940	12950	12950	12940	1195
404	20241129	145700	765296800	12960	12960	12960	12960	62
405	20241129	145600	764493280	12960	12960	12960	12960	40
406	20241129	145500	763974880	12960	12970	12970	12960	190
407	20241129	145400	761510600	12950	12950	12950	12950	0
408	20241129	145300	761510600	12950	12950	12950	12950	214
409	20241129	145200	758739300	12960	12960	12960	12960	4
410	20241129	145100	758687460	12970	12970	12970	12970	0
411	20241129	145000	758687460	12970	12970	12970	12970	61
412	20241129	144900	757896290	12980	12980	12980	12980	0
413	20241129	144800	757896290	12980	12980	12980	12980	0
414	20241129	144700	757896290	12980	12970	12980	12970	64
415	20241129	144600	757065990	12950	12960	12960	12950	82
416	20241129	144500	756003970	12960	12940	12960	12940	158
417	20241129	144400	753959390	12940	12960	12960	12930	2977
418	20241129	144300	715416940	12950	12950	12950	12950	0
419	20241129	144200	715416940	12950	12970	12970	12950	22
420	20241129	144100	715131990	12970	12950	13010	12950	445
421	20241129	144000	709360110	12960	12970	13090	12960	447
422	20241129	143900	703556920	12960	12960	12960	12960	0
423	20241129	143800	703556920	12960	12950	12960	12950	83
424	20241129	143700	702481340	12950	12950	12950	12950	23
425	20241129	143600	702183490	12950	12950	12950	12950	241
426	20241129	143500	699062540	12970	12970	12970	12970	3
427	20241129	143400	699023630	12960	12970	12970	12960	255
428	20241129	143300	695718450	12980	12980	12980	12980	2
429	20241129	143200	695692490	12980	12980	12980	12980	45
430	20241129	143100	695108390	12970	12980	12980	12970	719
431	20241129	143000	685779410	12980	12990	12990	12980	2
432	20241129	142900	685753440	12980	12990	12990	12980	5
433	20241129	142800	685688520	13010	13010	13010	13010	0
434	20241129	142700	685688520	13010	13010	13010	13010	20
435	20241129	142600	685428320	13000	12990	13010	12990	320
436	20241129	142500	681270390	13010	13010	13010	13010	3
437	20241129	142400	681231360	13010	13010	13010	13010	0
438	20241129	142300	681231360	13010	12990	13010	12990	188
439	20241129	142200	678789040	13010	13010	13010	13010	63
440	20241129	142100	677969410	13010	13010	13010	13010	1
441	20241129	142000	677956400	13010	13010	13010	13010	1
442	20241129	141900	677943390	13010	13010	13010	12990	142
443	20241129	141800	676098590	13080	12990	13080	12990	292
444	20241129	141700	672304920	12990	13000	13000	12990	560
445	20241129	141600	665025560	13010	13010	13010	13010	566
446	20241129	141500	657661900	13020	13020	13020	13020	66
447	20241129	141400	656802580	13030	13030	13030	13030	2
448	20241129	141300	656776520	13030	13040	13040	13030	5
449	20241129	141200	656711360	13040	13040	13040	13040	0
450	20241129	141100	656711360	13040	13040	13040	13040	0
451	20241129	141000	656711360	13040	13040	13040	13040	0
452	20241129	140900	656711360	13040	13040	13040	13040	2
453	20241129	140800	656685280	13040	13020	13040	13020	67
454	20241129	140700	655812600	13040	13040	13040	13040	0
455	20241129	140600	655812600	13040	13040	13040	13040	0
456	20241129	140500	655812600	13040	13040	13040	13040	11
457	20241129	140400	655669160	13040	13040	13050	13040	3
458	20241129	140300	655630030	13020	13050	13050	13020	205
459	20241129	140200	652959760	13030	13030	13030	13030	0
460	20241129	140100	652959760	13030	13030	13030	13030	0
461	20241129	140000	652959760	13030	13030	13030	13030	4
462	20241129	135900	652907640	13030	13030	13030	13030	16
463	20241129	135800	652699160	13040	13040	13040	13040	0
464	20241129	135700	652699160	13040	13040	13040	13040	1
465	20241129	135600	652686120	13040	13040	13040	13040	0
466	20241129	135500	652686120	13040	13040	13040	13040	2
467	20241129	135400	652660040	13030	13040	13040	13030	1048
468	20241129	135300	638999690	13050	13060	13060	13050	17
469	20241129	135200	638777820	13060	13060	13060	13060	17
470	20241129	135100	638555800	13070	13070	13070	13070	1
471	20241129	135000	638542730	13050	13050	13050	13050	0
472	20241129	134900	638542730	13050	13050	13050	13050	0
473	20241129	134800	638542730	13050	13050	13050	13050	0
474	20241129	134700	638542730	13050	13070	13070	13050	150
475	20241129	134600	636583670	13070	13070	13070	13070	0
476	20241129	134500	636583670	13070	13070	13070	13070	3
477	20241129	134400	636544460	13070	13070	13070	13070	2
478	20241129	134300	636518320	13070	13060	13070	13060	84
479	20241129	134200	635420560	13060	13060	13060	13060	0
480	20241129	134100	635420560	13060	13060	13060	13060	10
481	20241129	134000	635289960	13040	13060	13060	13040	43
482	20241129	133900	634729200	13070	13070	13070	13070	0
483	20241129	133800	634729200	13070	13070	13070	13070	0
484	20241129	133700	634729200	13070	13050	13070	13040	10
485	20241129	133600	634598750	13040	13040	13040	13040	0
486	20241129	133500	634598750	13040	13040	13040	13040	0
487	20241129	133400	634598750	13040	13040	13040	13040	600
488	20241129	133300	626774750	13060	13060	13060	13060	4
489	20241129	133200	626722510	13060	13060	13060	13060	0
490	20241129	133100	626722510	13060	13060	13060	13060	0
491	20241129	133000	626722510	13060	13050	13060	13050	101
492	20241129	132900	625404450	13030	13030	13030	13030	0
493	20241129	132800	625404450	13030	13030	13030	13030	0
494	20241129	132700	625404450	13030	13030	13030	13030	0
495	20241129	132600	625404450	13030	13030	13030	13030	30
496	20241129	132500	625013550	13050	13050	13050	13050	0
497	20241129	132400	625013550	13050	13050	13050	13050	0
498	20241129	132300	625013550	13050	13050	13050	13050	9
499	20241129	132200	624896100	13050	13050	13050	13050	19
500	20241129	132100	624648150	13050	13050	13050	13050	73
501	20241129	132000	623695500	13050	13050	13050	13050	1
502	20241129	131900	623682450	13030	13040	13060	13030	343
503	20241129	131800	619207440	13040	13040	13040	13040	0
504	20241129	131700	619207440	13040	13030	13040	13020	383
505	20241129	131600	614217020	13040	13040	13040	13040	0
506	20241129	131500	614217020	13040	13030	13040	13030	29
507	20241129	131400	613838970	13040	13040	13040	13040	0
508	20241129	131300	613838970	13040	13040	13040	13040	0
509	20241129	131200	613838970	13040	13040	13040	13040	8
510	20241129	131100	613734650	13050	13050	13050	13050	0
511	20241129	131000	613734650	13050	13050	13050	13050	0
512	20241129	130900	613734650	13050	13040	13050	13030	56
513	20241129	130800	613004770	13050	13050	13050	13050	0
514	20241129	130700	613004770	13050	13050	13050	13050	0
515	20241129	130600	613004770	13050	13050	13050	13050	0
516	20241129	130500	613004770	13050	13050	13050	13050	4
517	20241129	130400	612952570	13050	13050	13050	13050	39
518	20241129	130300	612443620	13050	13050	13050	13050	0
519	20241129	130200	612443620	13050	13050	13050	13050	5
520	20241129	130100	612378370	13050	13050	13050	13050	0
521	20241129	130000	612378370	13050	13050	13050	13050	0
522	20241129	125900	612378370	13050	13050	13050	13050	0
523	20241129	125800	612378370	13050	13050	13050	13050	0
524	20241129	125700	612378370	13050	13050	13050	13050	0
525	20241129	125600	612378370	13050	13050	13050	13050	1
526	20241129	125500	612365320	13050	13060	13060	13050	37
527	20241129	125400	611882370	13070	13060	13070	13060	12
528	20241129	125300	611725640	13070	13070	13070	13070	33
529	20241129	125200	611294330	13060	13070	13080	13060	128
530	20241129	125100	609622320	13080	13080	13080	13080	54
531	20241129	125000	608916000	13100	13100	13100	13100	2
532	20241129	124900	608889800	13100	13110	13110	13080	84
533	20241129	124800	607790100	13110	13110	13110	13110	15
534	20241129	124700	607593450	13110	13110	13110	13110	0
535	20241129	124600	607593450	13110	13110	13110	13110	0
536	20241129	124500	607593450	13110	13110	13110	13110	0
537	20241129	124400	607593450	13110	13110	13110	13110	11
538	20241129	124300	607449240	13110	13110	13110	13110	0
539	20241129	124200	607449240	13110	13110	13120	13110	21
540	20241129	124100	607173830	13110	13110	13110	13110	2
541	20241129	124000	607147610	13110	13110	13110	13110	33
542	20241129	123900	606714980	13090	13090	13090	13090	0
543	20241129	123800	606714980	13090	13090	13090	13090	0
544	20241129	123700	606714980	13090	13120	13120	13090	701
545	20241129	123600	597538560	13090	13090	13090	13090	601
546	20241129	123500	589671470	13080	13080	13080	13080	0
547	20241129	123400	589671470	13080	13080	13080	13080	0
548	20241129	123300	589671470	13080	13080	13080	13080	0
549	20241129	123200	589671470	13080	13080	13080	13080	0
550	20241129	123100	589671470	13080	13080	13080	13080	5
551	20241129	123000	589606070	13080	13080	13080	13080	0
552	20241129	122900	589606070	13080	13080	13080	13080	0
553	20241129	122800	589606070	13080	13080	13080	13080	52
554	20241129	122700	588925910	13080	13110	13110	13080	256
555	20241129	122600	585569780	13110	13120	13120	13110	25
556	20241129	122500	585242000	13140	13140	13140	13140	0
557	20241129	122400	585242000	13140	13140	13140	13140	0
558	20241129	122300	585242000	13140	13140	13140	13140	0
559	20241129	122200	585242000	13140	13140	13140	13140	0
560	20241129	122100	585242000	13140	13140	13140	13140	33
561	20241129	122000	584808380	13150	13150	13150	13150	2
562	20241129	121900	584782080	13150	13140	13150	13140	20
563	20241129	121800	584519260	13140	13090	13140	13080	61
564	20241129	121700	583720000	13080	13080	13080	13080	0
565	20241129	121600	583720000	13080	13080	13080	13080	14
566	20241129	121500	583536880	13080	13080	13080	13080	0
567	20241129	121400	583536880	13080	13080	13080	13080	0
568	20241129	121300	583536880	13080	13070	13080	13070	27
569	20241129	121200	583183730	13060	13060	13060	13060	0
570	20241129	121100	583183730	13060	13060	13060	13060	11
571	20241129	121000	583040070	13060	13060	13060	13060	0
572	20241129	120900	583040070	13060	13060	13060	13060	0
573	20241129	120800	583040070	13060	13060	13060	13060	2
574	20241129	120700	583013950	13060	13060	13060	13060	25
575	20241129	120600	582687450	13060	13060	13060	13060	1
576	20241129	120500	582674390	13080	13080	13080	13080	0
577	20241129	120400	582674390	13080	13080	13080	13080	0
578	20241129	120300	582674390	13080	13080	13080	13080	0
579	20241129	120200	582674390	13080	13080	13080	13080	0
580	20241129	120100	582674390	13080	13080	13080	13080	10
581	20241129	120000	582543590	13070	13070	13070	13070	129
582	20241129	115900	580857560	13070	13070	13070	13070	0
583	20241129	115800	580857560	13070	13070	13070	13070	0
584	20241129	115700	580857560	13070	13070	13070	13070	1
585	20241129	115600	580844490	13070	12990	13070	12990	1293
586	20241129	115500	564022290	12970	12970	12970	12970	0
587	20241129	115400	564022290	12970	12970	12970	12970	0
588	20241129	115300	564022290	12970	12980	12980	12970	555
589	20241129	115200	556819740	12980	12980	12980	12980	0
590	20241129	115100	556819740	12980	12980	12980	12980	200
591	20241129	115000	554223740	12990	12990	12990	12990	32
592	20241129	114900	553808060	13000	13000	13000	13000	1
593	20241129	114800	553795060	12990	12990	12990	12990	6
594	20241129	114700	553717120	13000	13000	13000	13000	1
595	20241129	114600	553704120	12990	13000	13000	12990	2
596	20241129	114500	553678130	13000	12990	13000	12990	3
597	20241129	114400	553639150	12980	12980	12980	12980	0
598	20241129	114300	553639150	12980	12980	12980	12980	0
599	20241129	114200	553639150	12980	12980	12980	12980	0
600	20241129	114100	553639150	12980	12980	12980	12980	394
601	20241129	114000	548525030	12980	12980	12980	12980	43
602	20241129	113900	547966890	12980	12980	12980	12980	10
603	20241129	113800	547837090	12980	12980	12980	12980	0
604	20241129	113700	547837090	12980	12980	12980	12980	0
605	20241129	113600	547837090	12980	12970	12980	12970	538
606	20241129	113500	540855870	12980	12970	12980	12970	65
607	20241129	113400	540012810	12980	12980	12980	12980	0
608	20241129	113300	540012810	12980	13000	13000	12980	221
609	20241129	113200	537143390	12980	12990	12990	12980	5
610	20241129	113100	537078470	12990	12990	12990	12990	10
611	20241129	113000	536948570	12990	12990	12990	12990	4
612	20241129	112900	536896610	12990	12990	12990	12990	60
613	20241129	112800	536117210	12990	12990	12990	12990	0
614	20241129	112700	536117210	12990	13000	13000	12990	73
615	20241129	112600	535168440	13000	13000	13000	13000	11
616	20241129	112500	535025440	12990	12990	12990	12990	0
617	20241129	112400	535025440	12990	12990	12990	12990	111
618	20241129	112300	533583550	13000	13000	13000	13000	2
619	20241129	112200	533557550	13000	13000	13000	13000	100
620	20241129	112100	532257550	13010	13010	13010	13010	0
621	20241129	112000	532257550	13010	13010	13010	13010	0
622	20241129	111900	532257550	13010	13010	13010	13010	1
623	20241129	111800	532244540	12990	12990	12990	12990	0
624	20241129	111700	532244540	12990	12990	12990	12990	40
625	20241129	111600	531724940	13000	13000	13000	13000	318
626	20241129	111500	527590940	13000	13000	13000	13000	0
627	20241129	111400	527590940	13000	13000	13000	13000	0
628	20241129	111300	527590940	13000	13000	13000	13000	0
629	20241129	111200	527590940	13000	13020	13020	13000	92
630	20241129	111100	526394160	13010	13010	13010	13010	0
631	20241129	111000	526394160	13010	13010	13010	13010	35
632	20241129	110900	525938810	13000	13020	13020	13000	168
633	20241129	110800	523754490	13020	13020	13020	13020	92
634	20241129	110700	522556650	13010	13010	13010	13010	136
635	20241129	110600	520787290	13000	13000	13000	13000	4
636	20241129	110500	520735290	13000	13000	13000	13000	0
637	20241129	110400	520735290	13000	13000	13000	13000	1
638	20241129	110300	520722290	13010	13010	13010	13010	4
639	20241129	110200	520670250	13000	12990	13000	12990	6
640	20241129	110100	520592280	12990	12990	12990	12990	0
641	20241129	110000	520592280	12990	12990	12990	12990	1
642	20241129	105900	520579290	12990	12990	12990	12990	2
643	20241129	105800	520553310	12970	12980	12980	12970	15
644	20241129	105700	520358720	12990	12990	12990	12990	101
645	20241129	105600	519046730	12970	12970	12970	12970	0
646	20241129	105500	519046730	12970	12970	12970	12970	500
647	20241129	105400	512561730	12990	12990	12990	12990	8
648	20241129	105300	512457810	12990	12970	12990	12970	82
649	20241129	105200	511393030	12970	12970	12970	12970	1
650	20241129	105100	511380060	12970	12980	12980	12970	44
651	20241129	105000	510809340	12980	12980	12980	12980	1
652	20241129	104900	510796360	12970	12980	12980	12970	1175
653	20241129	104800	495545800	12980	12990	12990	12980	252
654	20241129	104700	492272890	12990	13020	13020	12990	2694
655	20241129	104600	457236930	13030	13030	13030	13030	21
656	20241129	104500	456963300	13030	13040	13040	13030	73
657	20241129	104400	456011880	13040	13040	13040	13040	30
658	20241129	104300	455620680	13020	13020	13020	13020	0
659	20241129	104200	455620680	13020	13030	13030	13020	200
660	20241129	104100	453016570	13030	13030	13030	13030	20
661	20241129	104000	452755970	13030	13060	13060	13030	433
662	20241129	103900	447110590	13060	13060	13060	13060	0
663	20241129	103800	447110590	13060	13060	13060	13060	26
664	20241129	103700	446771030	13060	13060	13060	13060	35
665	20241129	103600	446313930	13060	13060	13060	13060	1
666	20241129	103500	446300870	13060	13060	13060	13060	20
667	20241129	103400	446039670	13050	13050	13050	13050	114
668	20241129	103300	444551970	13050	13050	13050	13050	0
669	20241129	103200	444551970	13050	13050	13050	13050	77
670	20241129	103100	443547120	13040	13060	13060	13040	102
671	20241129	103000	442215940	13050	13050	13050	13050	0
672	20241129	102900	442215940	13050	13050	13050	13050	0
673	20241129	102800	442215940	13050	13070	13070	13050	321
674	20241129	102700	438020690	13070	13070	13070	13070	0
675	20241129	102600	438020690	13070	13070	13070	13070	1
676	20241129	102500	438007620	13090	13090	13090	13090	38
677	20241129	102400	437510200	13080	13050	13080	13050	159
678	20241129	102300	435433770	13050	13030	13050	13030	88
679	20241129	102200	434286930	13050	13050	13050	13050	112
680	20241129	102100	432825330	13050	13050	13050	13050	0
681	20241129	102000	432825330	13050	13050	13050	13050	61
682	20241129	101900	432029280	13040	13070	13070	13040	521
683	20241129	101800	425228080	13070	13060	13070	13060	38
684	20241129	101700	424731600	13060	13060	13060	13060	0
685	20241129	101600	424731600	13060	13060	13060	13060	73
686	20241129	101500	423778220	13070	13070	13070	13070	0
687	20241129	101400	423778220	13070	13070	13070	13070	0
688	20241129	101300	423778220	13070	13070	13070	13050	183
689	20241129	101200	421389410	13070	13060	13070	13060	45
690	20241129	101100	420801270	13050	13050	13050	13050	102
691	20241129	101000	419470170	13050	13050	13050	13050	73
692	20241129	100900	418517520	13050	13050	13050	13050	64
693	20241129	100800	417682320	13050	13050	13060	13030	621
694	20241129	100700	409577630	13010	13060	13060	13010	1473
695	20241129	100600	390392910	13060	13060	13060	13060	307
696	20241129	100500	386383490	13040	13030	13040	13030	69
697	20241129	100400	385484070	13040	13040	13040	13030	15
698	20241129	100300	385288510	13050	13050	13050	13050	0
699	20241129	100200	385288510	13050	13050	13050	13030	34
700	20241129	100100	384844940	13040	13040	13060	13040	163
701	20241129	100000	382718740	13060	13080	13080	13050	595
702	20241129	095900	374948730	13080	13120	13120	13080	403
703	20241129	095800	369670490	13120	13130	13130	13120	741
704	20241129	095700	359941240	13150	13100	13150	13100	1230
705	20241129	095600	343805060	13090	13090	13090	13090	234
706	20241129	095500	340742000	13090	13080	13090	13060	958
707	20241129	095400	328218100	13070	13100	13100	13070	200
708	20241129	095300	325600740	13100	13140	13140	13100	932
709	20241129	095200	313375540	13150	13140	13150	13140	32
710	20241129	095100	312954750	13140	13160	13160	13120	138
711	20241129	095000	311142170	13160	13160	13160	13160	124
712	20241129	094900	309510330	13160	13240	13240	13150	1115
713	20241129	094800	294807120	13240	13270	13270	13240	136
714	20241129	094700	293003150	13280	13290	13290	13280	113
715	20241129	094600	291501620	13300	13330	13330	13300	1388
716	20241129	094500	273018470	13330	13350	13350	13330	107
717	20241129	094400	271591800	13350	13350	13350	13350	10
718	20241129	094300	271458300	13350	13350	13350	13350	6
719	20241129	094200	271378200	13350	13330	13350	13330	271
720	20241129	094100	267763750	13350	13350	13350	13350	277
721	20241129	094000	264065800	13350	13350	13350	13350	112
722	20241129	093900	262570600	13350	13350	13350	13350	0
723	20241129	093800	262570600	13350	13350	13350	13350	1
724	20241129	093700	262557250	13340	13340	13340	13340	41
725	20241129	093600	262010310	13340	13340	13340	13340	0
726	20241129	093500	262010310	13340	13340	13340	13330	139
727	20241129	093400	260156170	13340	13370	13370	13340	1583
728	20241129	093300	239029220	13380	13380	13380	13380	51
729	20241129	093200	238346840	13380	13380	13380	13380	3
730	20241129	093100	238306700	13380	13370	13410	13370	1522
731	20241129	093000	217938110	13370	13370	13370	13370	0
732	20241129	092900	217938110	13370	13370	13370	13370	0
733	20241129	092800	217938110	13370	13380	13380	13370	100
734	20241129	092700	216600330	13360	13360	13360	13360	30
735	20241129	092600	216199530	13360	13360	13360	13360	2
736	20241129	092500	216172810	13390	13340	13390	13340	1027
737	20241129	092400	202455620	13330	13330	13330	13320	546
738	20241129	092300	195180310	13330	13350	13350	13330	305
739	20241129	092200	191112690	13350	13350	13350	13350	3
740	20241129	092100	191072640	13350	13350	13350	13350	0
741	20241129	092000	191072640	13350	13340	13350	13340	291
742	20241129	091900	187190010	13340	13360	13360	13340	411
743	20241129	091800	181702880	13400	13380	13400	13380	3
744	20241129	091700	181662700	13400	13380	13400	13380	25
745	20241129	091600	181327780	13360	13390	13390	13360	111
746	20241129	091500	179844670	13400	13360	13400	13350	467
747	20241129	091400	173604910	13360	13370	13370	13360	3121
748	20241129	091300	131883140	13380	13380	13380	13380	81
749	20241129	091200	130799360	13380	13380	13380	13380	1
750	20241129	091100	130785980	13380	13380	13380	13370	340
751	20241129	091000	126239780	13380	13380	13400	13380	155
752	20241129	090900	124165820	13380	13400	13410	13380	202
753	20241129	090800	121462430	13410	13410	13410	13390	3877
754	20241129	090700	69510320	13410	13490	13490	13400	1138
755	20241129	090600	54240500	13500	13440	13500	13440	29
756	20241129	090500	53850620	13440	13450	13460	13440	505
757	20241129	090400	47060780	13450	13470	13470	13450	486
758	20241129	090300	40524060	13460	13490	13540	13460	801
759	20241129	090200	29735060	13490	13570	13570	13490	67
760	20241129	090100	28826590	13480	13500	13500	13480	188
761	20241129	090000	26290130	13480	13630	13630	13460	1948